History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 884,442 | +0 | 0.05% | 2,900,970 |
| 2025-10-13 | 2025-10-09 | 3.420 | 884,442 | +0 | 0.05% | 3,024,792 |
| 2025-10-10 | 2025-10-08 | 3.260 | 884,442 | +0 | 0.05% | 2,883,281 |
| 2025-10-09 | 2025-10-06 | 3.200 | 884,442 | +0 | 0.05% | 2,830,214 |
| 2025-10-08 | 2025-10-03 | 3.180 | 884,442 | +0 | 0.05% | 2,812,526 |
| 2025-10-06 | 2025-10-02 | 3.190 | 884,442 | +0 | 0.05% | 2,821,370 |
| 2025-10-03 | 2025-09-30 | 3.220 | 884,442 | +0 | 0.05% | 2,847,903 |
| 2025-10-02 | 2025-09-29 | 3.240 | 884,442 | +0 | 0.05% | 2,865,592 |
| 2025-09-30 | 2025-09-26 | 3.220 | 884,442 | +0 | 0.05% | 2,847,903 |
| 2025-09-29 | 2025-09-25 | 3.450 | 884,442 | +0 | 0.05% | 3,051,325 |
| 2025-09-26 | 2025-09-24 | 3.090 | 884,442 | +0 | 0.05% | 2,732,926 |
| 2025-09-25 | 2025-09-23 | 3.140 | 884,442 | +0 | 0.05% | 2,777,148 |
| 2025-09-24 | 2025-09-22 | 3.240 | 884,442 | +0 | 0.05% | 2,865,592 |
| 2025-09-23 | 2025-09-19 | 3.230 | 884,442 | +0 | 0.05% | 2,856,748 |
| 2025-09-22 | 2025-09-18 | 3.380 | 884,442 | +0 | 0.05% | 2,989,414 |
| 2025-09-19 | 2025-09-17 | 3.350 | 884,442 | +0 | 0.05% | 2,962,881 |
| 2025-09-18 | 2025-09-16 | 3.600 | 884,442 | +0 | 0.05% | 3,183,991 |
| 2025-09-17 | 2025-09-15 | 3.780 | 884,442 | +0 | 0.05% | 3,343,191 |
| 2025-09-16 | 2025-09-12 | 3.500 | 884,442 | +0 | 0.05% | 3,095,547 |
| 2025-09-15 | 2025-09-11 | 3.460 | 884,442 | +0 | 0.05% | 3,060,169 |
| 2025-09-12 | 2025-09-10 | 3.370 | 884,442 | +0 | 0.05% | 2,980,570 |
| 2025-09-11 | 2025-09-09 | 3.230 | 884,442 | +0 | 0.05% | 2,856,748 |
| 2025-09-10 | 2025-09-08 | 2.870 | 884,442 | +0 | 0.05% | 2,538,349 |
| 2025-09-09 | 2025-09-05 | 2.950 | 884,442 | +0 | 0.05% | 2,609,104 |
| 2025-09-08 | 2025-09-04 | 3.020 | 884,442 | +0 | 0.05% | 2,671,015 |
| 2025-09-05 | 2025-09-03 | 2.770 | 884,442 | +0 | 0.05% | 2,449,904 |
| 2025-09-04 | 2025-09-02 | 2.790 | 884,442 | +0 | 0.05% | 2,467,593 |
| 2025-09-03 | 2025-09-01 | 2.910 | 884,442 | +0 | 0.05% | 2,573,726 |
| 2025-09-02 | 2025-08-29 | 3.020 | 884,442 | +0 | 0.05% | 2,671,015 |
| 2025-09-01 | 2025-08-28 | 2.980 | 884,442 | +0 | 0.05% | 2,635,637 |
| 2025-08-29 | 2025-08-27 | 3.000 | 884,442 | +0 | 0.05% | 2,653,326 |
| 2025-08-28 | 2025-08-26 | 3.100 | 884,442 | +0 | 0.05% | 2,741,770 |
| 2025-08-27 | 2025-08-25 | 3.130 | 884,442 | +0 | 0.05% | 2,768,303 |
| 2025-08-26 | 2025-08-22 | 3.090 | 884,442 | +0 | 0.05% | 2,732,926 |
| 2025-08-25 | 2025-08-21 | 3.080 | 884,442 | +0 | 0.05% | 2,724,081 |
| 2025-08-22 | 2025-08-20 | 3.080 | 884,442 | +0 | 0.05% | 2,724,081 |
| 2025-08-21 | 2025-08-19 | 3.080 | 884,442 | +0 | 0.05% | 2,724,081 |
| 2025-08-20 | 2025-08-18 | 3.160 | 884,442 | +0 | 0.05% | 2,794,837 |
| 2025-08-19 | 2025-08-15 | 3.120 | 884,442 | +0 | 0.05% | 2,759,459 |
| 2025-08-18 | 2025-08-14 | 3.180 | 884,442 | +0 | 0.05% | 2,812,526 |
| 2025-08-15 | 2025-08-13 | 3.220 | 884,442 | +0 | 0.05% | 2,847,903 |
| 2025-08-14 | 2025-08-12 | 3.210 | 884,442 | +0 | 0.05% | 2,839,059 |
| 2025-08-13 | 2025-08-11 | 3.110 | 884,442 | +0 | 0.06% | 2,750,615 |
| 2025-08-12 | 2025-08-08 | 3.090 | 884,442 | +0 | 0.06% | 2,732,926 |
| 2025-08-11 | 2025-08-07 | 3.050 | 884,442 | +0 | 0.06% | 2,697,548 |
| 2025-08-08 | 2025-08-06 | 3.350 | 884,442 | +0 | 0.06% | 2,962,881 |
| 2025-08-07 | 2025-08-05 | 3.390 | 884,442 | +0 | 0.06% | 2,998,258 |
| 2025-08-06 | 2025-08-04 | 3.350 | 884,442 | +0 | 0.06% | 2,962,881 |
| 2025-08-05 | 2025-08-01 | 3.410 | 884,442 | +0 | 0.06% | 3,015,947 |
| 2025-08-04 | 2025-07-31 | 3.450 | 884,442 | +0 | 0.06% | 3,051,325 |
| 2025-08-01 | 2025-07-30 | 3.570 | 884,442 | +0 | 0.06% | 3,157,458 |
| 2025-07-31 | 2025-07-29 | 3.660 | 884,442 | +0 | 0.06% | 3,237,058 |
| 2025-07-30 | 2025-07-28 | 3.820 | 884,442 | +0 | 0.06% | 3,378,568 |
| 2025-07-29 | 2025-07-25 | 3.790 | 884,442 | -269 | 0.06% | 3,352,035 |
| 2025-07-28 | 2025-07-24 | 3.830 | 884,711 | -376,000 | 0.06% | 3,388,443 |
| 2025-07-25 | 2025-07-23 | 3.740 | 1,260,711 | +300,000 | 0.08% | 4,715,059 |
| 2025-07-24 | 2025-07-22 | 3.510 | 960,711 | +1,000 | 0.06% | 3,372,096 |
| 2025-07-22 | 2025-07-18 | 3.730 | 959,711 | -499,000 | 0.06% | 3,579,722 |
| 2025-07-18 | 2025-07-16 | 3.980 | 1,458,711 | +400,000 | 0.10% | 5,805,670 |
| 2025-07-16 | 2025-07-14 | 4.110 | 1,058,711 | -480,000 | 0.07% | 4,351,302 |
| 2025-07-15 | 2025-07-11 | 4.040 | 1,538,711 | +284,000 | 0.10% | 6,216,392 |
| 2025-07-14 | 2025-07-10 | 3.990 | 1,254,711 | +110,000 | 0.08% | 5,006,297 |
| 2025-07-11 | 2025-07-09 | 3.370 | 1,144,711 | -502,000 | 0.08% | 3,857,676 |
| 2025-07-08 | 2025-07-04 | 3.220 | 1,646,711 | +737,000 | 0.11% | 5,302,409 |
| 2025-07-07 | 2025-07-03 | 3.080 | 909,711 | -731,000 | 0.06% | 2,801,910 |
| 2025-07-04 | 2025-07-02 | 3.200 | 1,640,711 | -550,000 | 0.11% | 5,250,275 |
| 2025-07-03 | 2025-06-30 | 3.140 | 2,190,711 | +2,000 | 0.15% | 6,878,833 |
| 2025-07-02 | 2025-06-27 | 3.100 | 2,188,711 | +1,005,000 | 0.15% | 6,785,004 |
| 2025-06-30 | 2025-06-26 | 3.170 | 1,183,711 | +268,000 | 0.08% | 3,752,364 |
| 2025-06-27 | 2025-06-25 | 3.480 | 915,711 | -1,215,000 | 0.06% | 3,186,674 |
| 2025-06-26 | 2025-06-24 | 3.120 | 2,130,711 | +9,000 | 0.14% | 6,647,818 |
| 2025-06-25 | 2025-06-23 | 3.040 | 2,121,711 | +134,000 | 0.14% | 6,450,001 |
| 2025-06-24 | 2025-06-20 | 3.050 | 1,987,711 | +216,000 | 0.13% | 6,062,519 |
| 2025-06-23 | 2025-06-19 | 3.100 | 1,771,711 | -2,000 | 0.12% | 5,492,304 |
| 2025-06-20 | 2025-06-18 | 3.250 | 1,773,711 | -116,000 | 0.12% | 5,764,561 |
| 2025-06-19 | 2025-06-17 | 3.190 | 1,889,711 | +158,000 | 0.13% | 6,028,178 |
| 2025-06-18 | 2025-06-16 | 3.250 | 1,731,711 | -815,000 | 0.12% | 5,628,061 |
| 2025-06-17 | 2025-06-13 | 3.080 | 2,546,711 | -16,000 | 0.17% | 7,843,870 |
| 2025-06-16 | 2025-06-12 | 3.050 | 2,562,711 | +15,000 | 0.17% | 7,816,269 |
| 2025-06-13 | 2025-06-11 | 2.950 | 2,547,711 | +153,000 | 0.17% | 7,515,747 |
| 2025-06-12 | 2025-06-10 | 3.010 | 2,394,711 | +827,000 | 0.16% | 7,208,080 |
| 2025-06-11 | 2025-06-09 | 3.060 | 1,567,711 | -606,000 | 0.11% | 4,797,196 |
| 2025-06-10 | 2025-06-06 | 3.050 | 2,173,711 | +337,000 | 0.15% | 6,629,819 |
| 2025-06-09 | 2025-06-05 | 3.080 | 1,836,711 | +41,000 | 0.12% | 5,657,070 |
| 2025-06-06 | 2025-06-04 | 3.080 | 1,795,711 | +158,000 | 0.12% | 5,530,790 |
| 2025-06-05 | 2025-06-03 | 3.170 | 1,637,711 | -618,000 | 0.11% | 5,191,544 |
| 2025-06-04 | 2025-06-02 | 3.070 | 2,255,711 | -82,000 | 0.15% | 6,925,033 |
| 2025-06-03 | 2025-05-30 | 3.100 | 2,337,711 | +287,000 | 0.16% | 7,246,904 |
| 2025-06-02 | 2025-05-29 | 3.200 | 2,050,711 | +250,000 | 0.14% | 6,562,275 |
| 2025-05-30 | 2025-05-28 | 3.150 | 1,800,711 | -330,000 | 0.12% | 5,672,240 |
| 2025-05-29 | 2025-05-27 | 3.170 | 2,130,711 | +316,000 | 0.14% | 6,754,354 |
| 2025-05-28 | 2025-05-26 | 3.160 | 1,814,711 | +99,000 | 0.12% | 5,734,487 |
| 2025-05-27 | 2025-05-23 | 3.150 | 1,715,711 | -54,000 | 0.12% | 5,404,490 |
| 2025-05-26 | 2025-05-22 | 3.130 | 1,769,711 | +122,000 | 0.12% | 5,539,195 |
| 2025-05-23 | 2025-05-21 | 3.250 | 1,647,711 | -511,000 | 0.11% | 5,355,061 |
| 2025-05-22 | 2025-05-20 | 3.140 | 2,158,711 | +514,000 | 0.15% | 6,778,353 |
| 2025-05-21 | 2025-05-19 | 3.120 | 1,644,711 | +114,000 | 0.11% | 5,131,498 |
| 2025-05-20 | 2025-05-16 | 3.120 | 1,530,711 | -64,000 | 0.10% | 4,775,818 |
| 2025-05-19 | 2025-05-15 | 3.200 | 1,594,711 | -388,000 | 0.11% | 5,103,075 |
| 2025-05-16 | 2025-05-14 | 3.200 | 1,982,711 | +341,000 | 0.13% | 6,344,675 |
| 2025-05-15 | 2025-05-13 | 3.100 | 1,641,711 | +47,000 | 0.11% | 5,089,304 |
| 2025-05-14 | 2025-05-12 | 3.140 | 1,594,711 | -550,000 | 0.11% | 5,007,393 |
| 2025-05-13 | 2025-05-09 | 3.160 | 2,144,711 | +106,000 | 0.14% | 6,777,287 |
| 2025-05-12 | 2025-05-08 | 3.190 | 2,038,711 | +44,000 | 0.14% | 6,503,488 |
| 2025-05-09 | 2025-05-07 | 3.400 | 1,994,711 | -428,000 | 0.13% | 6,782,017 |
| 2025-05-08 | 2025-05-06 | 3.500 | 2,422,711 | +263,000 | 0.16% | 8,479,488 |
| 2025-05-07 | 2025-05-02 | 3.510 | 2,159,711 | +31,000 | 0.15% | 7,580,586 |
| 2025-05-06 | 2025-04-30 | 3.500 | 2,128,711 | +355,000 | 0.14% | 7,450,488 |
| 2025-05-02 | 2025-04-29 | 3.590 | 1,773,711 | +25,000 | 0.12% | 6,367,622 |
| 2025-04-30 | 2025-04-28 | 3.530 | 1,748,711 | -436,000 | 0.12% | 6,172,950 |
| 2025-04-29 | 2025-04-25 | 3.600 | 2,184,711 | +108,000 | 0.15% | 7,864,960 |
| 2025-04-28 | 2025-04-24 | 3.630 | 2,076,711 | -364,000 | 0.14% | 7,538,461 |
| 2025-04-25 | 2025-04-23 | 3.540 | 2,440,711 | +81,000 | 0.16% | 8,640,117 |
| 2025-04-24 | 2025-04-22 | 3.590 | 2,359,711 | +207,000 | 0.16% | 8,471,362 |
| 2025-04-23 | 2025-04-17 | 3.500 | 2,152,711 | +100,000 | 0.15% | 7,534,488 |
| 2025-04-22 | 2025-04-16 | 3.470 | 2,052,711 | -210,000 | 0.14% | 7,122,907 |
| 2025-04-17 | 2025-04-15 | 3.490 | 2,262,711 | +65,000 | 0.15% | 7,896,861 |
| 2025-04-16 | 2025-04-14 | 3.500 | 2,197,711 | +402,000 | 0.15% | 7,691,988 |
| 2025-04-15 | 2025-04-11 | 3.600 | 1,795,711 | -153,000 | 0.12% | 6,464,560 |
| 2025-04-14 | 2025-04-10 | 3.690 | 1,948,711 | -284,000 | 0.13% | 7,190,744 |
| 2025-04-11 | 2025-04-09 | 3.700 | 2,232,711 | +131,000 | 0.15% | 8,261,031 |
| 2025-04-10 | 2025-04-08 | 4.100 | 2,101,711 | +202,000 | 0.14% | 8,617,015 |
| 2025-04-09 | 2025-04-07 | 4.150 | 1,899,711 | -385,000 | 0.13% | 7,883,801 |
| 2025-04-08 | 2025-04-03 | 3.960 | 2,284,711 | +306,000 | 0.15% | 9,047,456 |
| 2025-04-07 | 2025-04-02 | 4.000 | 1,978,711 | +241,000 | 0.13% | 7,914,844 |
| 2025-04-03 | 2025-04-01 | 4.000 | 1,737,711 | -267,000 | 0.12% | 6,950,844 |
| 2025-04-01 | 2025-03-28 | 4.040 | 2,004,711 | -23,000 | 0.14% | 8,099,032 |
| 2025-03-31 | 2025-03-27 | 3.990 | 2,027,711 | -65,000 | 0.14% | 8,090,567 |
| 2025-03-28 | 2025-03-26 | 4.040 | 2,092,711 | +227,000 | 0.14% | 8,454,552 |
| 2025-03-27 | 2025-03-25 | 4.030 | 1,865,711 | -337,000 | 0.13% | 7,518,815 |
| 2025-03-26 | 2025-03-24 | 4.010 | 2,202,711 | +6,000 | 0.15% | 8,832,871 |
| 2025-03-25 | 2025-03-21 | 4.000 | 2,196,711 | +40,000 | 0.15% | 8,786,844 |
| 2025-03-24 | 2025-03-20 | 4.120 | 2,156,711 | -90,000 | 0.15% | 8,885,649 |
| 2025-03-21 | 2025-03-19 | 4.150 | 2,246,711 | +197,000 | 0.15% | 9,323,851 |
| 2025-03-20 | 2025-03-18 | 4.150 | 2,049,711 | +321,000 | 0.14% | 8,506,301 |
| 2025-03-19 | 2025-03-17 | 4.140 | 1,728,711 | -631,000 | 0.12% | 7,156,864 |
| 2025-03-18 | 2025-03-14 | 4.150 | 2,359,711 | +658,000 | 0.16% | 9,792,801 |
| 2025-03-17 | 2025-03-13 | 4.150 | 1,701,711 | -300,000 | 0.11% | 7,062,101 |
| 2025-03-14 | 2025-03-12 | 4.180 | 2,001,711 | -173,000 | 0.13% | 8,367,152 |
| 2025-03-13 | 2025-03-11 | 4.170 | 2,174,711 | +188,000 | 0.15% | 9,068,545 |
| 2025-03-12 | 2025-03-10 | 4.150 | 1,986,711 | +381,000 | 0.13% | 8,244,851 |
| 2025-03-11 | 2025-03-07 | 4.150 | 1,605,711 | -220,000 | 0.11% | 6,663,701 |
| 2025-03-10 | 2025-03-06 | 4.170 | 1,825,711 | -514,000 | 0.12% | 7,613,215 |
| 2025-03-07 | 2025-03-05 | 4.160 | 2,339,711 | +32,000 | 0.16% | 9,733,198 |
| 2025-03-06 | 2025-03-04 | 4.330 | 2,307,711 | +8,000 | 0.16% | 9,992,389 |
| 2025-03-05 | 2025-03-03 | 4.300 | 2,299,711 | +56,000 | 0.16% | 9,888,757 |
| 2025-03-04 | 2025-02-28 | 4.440 | 2,243,711 | -98,000 | 0.15% | 9,962,077 |
| 2025-02-26 | 2025-02-24 | 4.700 | 2,341,711 | +101,000 | 0.16% | 11,006,042 |
| 2025-02-25 | 2025-02-21 | 5.000 | 2,240,711 | +147,000 | 0.15% | 11,203,555 |
| 2025-02-24 | 2025-02-20 | 4.700 | 2,093,711 | -260,000 | 0.14% | 9,840,442 |
| 2025-02-10 | 2025-02-06 | 4.700 | 2,353,711 | +269,000 | 0.16% | 11,062,442 |
| 2025-02-07 | 2025-02-05 | 4.790 | 2,084,711 | -233,000 | 0.14% | 9,985,766 |
| 2025-02-06 | 2025-02-04 | 4.900 | 2,317,711 | +470,000 | 0.16% | 11,356,784 |
| 2025-02-05 | 2025-02-03 | 4.920 | 1,847,711 | -124,000 | 0.12% | 9,090,738 |
| 2025-02-04 | 2025-01-28 | 4.700 | 1,971,711 | -153,000 | 0.13% | 9,267,042 |
| 2025-02-03 | 2025-01-24 | 4.750 | 2,124,711 | +246,000 | 0.14% | 10,092,377 |
| 2025-01-27 | 2025-01-23 | 4.710 | 1,878,711 | -214,000 | 0.13% | 8,848,729 |
| 2025-01-24 | 2025-01-22 | 4.750 | 2,092,711 | +417,000 | 0.14% | 9,940,377 |
| 2025-01-23 | 2025-01-21 | 4.770 | 1,675,711 | +32,000 | 0.11% | 7,993,141 |
| 2025-01-22 | 2025-01-20 | 4.800 | 1,643,711 | -94,000 | 0.11% | 7,889,813 |
| 2025-01-21 | 2025-01-17 | 4.800 | 1,737,711 | +582,000 | 0.12% | 8,341,013 |
| 2025-01-20 | 2025-01-16 | 4.870 | 1,155,711 | -895,000 | 0.08% | 5,628,313 |
| 2025-01-17 | 2025-01-15 | 4.850 | 2,050,711 | -81,000 | 0.14% | 9,945,948 |
| 2025-01-16 | 2025-01-14 | 5.260 | 2,131,711 | +921,000 | 0.14% | 11,212,800 |
| 2025-01-15 | 2025-01-13 | 5.140 | 1,210,711 | -272,000 | 0.08% | 6,223,055 |
| 2025-01-14 | 2025-01-10 | 5.300 | 1,482,711 | +371,000 | 0.10% | 7,858,368 |
| 2025-01-13 | 2025-01-09 | 5.390 | 1,111,711 | -445,000 | 0.07% | 5,992,122 |
| 2025-01-10 | 2025-01-08 | 5.370 | 1,556,711 | +581,000 | 0.10% | 8,359,538 |
| 2025-01-09 | 2025-01-07 | 5.540 | 975,711 | -457,000 | 0.07% | 5,405,439 |
| 2025-01-08 | 2025-01-06 | 5.650 | 1,432,711 | -13,000 | 0.10% | 8,094,817 |
| 2025-01-07 | 2025-01-03 | 5.340 | 1,445,711 | +27,000 | 0.10% | 7,720,097 |
| 2025-01-06 | 2025-01-02 | 5.340 | 1,418,711 | -236,000 | 0.10% | 7,575,917 |
| 2025-01-03 | 2024-12-31 | 5.490 | 1,654,711 | -584,000 | 0.11% | 9,084,363 |
| 2025-01-02 | 2024-12-27 | 5.490 | 2,238,711 | +742,000 | 0.15% | 12,290,523 |
| 2024-12-30 | 2024-12-24 | 5.500 | 1,496,711 | -769,000 | 0.10% | 8,231,910 |
| 2024-12-27 | 2024-12-20 | 5.540 | 2,265,711 | +890,000 | 0.15% | 12,552,039 |
| 2024-12-23 | 2024-12-19 | 5.460 | 1,375,711 | -596,000 | 0.09% | 7,511,382 |
| 2024-12-20 | 2024-12-18 | 5.520 | 1,971,711 | +316,000 | 0.13% | 10,883,845 |
| 2024-12-19 | 2024-12-17 | 5.480 | 1,655,711 | +641,000 | 0.11% | 9,073,296 |
| 2024-12-18 | 2024-12-16 | 5.400 | 1,014,711 | -271,000 | 0.07% | 5,479,439 |
| 2024-12-17 | 2024-12-13 | 5.220 | 1,285,711 | -140,000 | 0.09% | 6,711,411 |
| 2024-12-16 | 2024-12-12 | 5.260 | 1,425,711 | -879,000 | 0.10% | 7,499,240 |
| 2024-10-21 | 2024-10-17 | 4.250 | 2,304,711 | +92,000 | 0.16% | 9,795,022 |
| 2024-10-17 | 2024-10-15 | 4.160 | 2,212,711 | +48,000 | 0.15% | 9,204,878 |
| 2024-10-10 | 2024-10-08 | 4.270 | 2,164,711 | +42,445 | 0.14% | 9,243,316 |
| 2024-09-19 | 2024-09-16 | 4.243 | 2,122,266 | +51,661 | 0.14% | 9,005,394 |
| 2023-09-13 | 2023-09-11 | 3.177 | 2,070,605 | +6,665 | 0.15% | 6,578,978 |
| 2022-10-14 | 2022-10-12 | 2.787 | 2,063,940 | +115,016 | 0.15% | 5,751,340 |
| 2022-10-12 | 2022-10-10 | 2.838 | 1,948,924 | +66,131 | 0.14% | 5,531,039 |
| 2022-09-23 | 2022-09-21 | 2.942 | 1,882,793 | +40,191 | 0.14% | 5,539,040 |
| 2021-12-03 | 2021-12-01 | 2.743 | 1,842,602 | +7,371 | 0.14% | 5,053,817 |
| 2021-10-05 | 2021-09-30 | 2.848 | 1,835,231 | +262,582 | 0.14% | 5,227,200 |
| 2021-09-30 | 2021-09-28 | 2.827 | 1,572,649 | +675,888 | 0.12% | 4,446,120 |
| 2021-09-24 | 2021-09-21 | 2.553 | 896,761 | +1,896 | 0.07% | 2,289,321 |
| 2021-09-23 | 2021-09-20 | 2.532 | 894,865 | -215,184 | 0.07% | 2,265,601 |
| 2021-09-17 | 2021-09-15 | 2.585 | 1,110,049 | +37,918 | 0.08% | 2,868,949 |
| 2021-09-14 | 2021-09-10 | 2.624 | 1,072,131 | +15,992 | 0.08% | 2,812,908 |
| 2021-09-13 | 2021-09-09 | 2.517 | 1,056,139 | -66,300 | 0.08% | 2,657,851 |
| 2021-09-10 | 2021-09-08 | 2.570 | 1,122,439 | +1,079,484 | 0.08% | 2,884,799 |
| 2021-09-09 | 2021-09-07 | 2.570 | 42,955 | -210,107 | 0.00% | 110,399 |
| 2021-09-08 | 2021-09-06 | 2.517 | 253,062 | -613,513 | 0.02% | 636,849 |
| 2021-09-07 | 2021-09-03 | 2.677 | 866,575 | +98,050 | 0.06% | 2,319,999 |
| 2021-09-06 | 2021-09-02 | 2.484 | 768,525 | +46,690 | 0.06% | 1,909,359 |
| 2021-09-03 | 2021-09-01 | 2.495 | 721,835 | +550,948 | 0.05% | 1,801,090 |
| 2021-09-02 | 2021-08-31 | 2.624 | 170,887 | -418,347 | 0.01% | 448,350 |
| 2021-09-01 | 2021-08-30 | 2.570 | 589,234 | -10,272 | 0.04% | 1,514,400 |
| 2021-08-30 | 2021-08-26 | 2.763 | 599,506 | -120,461 | 0.04% | 1,656,360 |
| 2021-08-27 | 2021-08-25 | 2.688 | 719,967 | +211,041 | 0.05% | 1,935,209 |
| 2021-08-26 | 2021-08-24 | 2.731 | 508,926 | -326,834 | 0.04% | 1,389,749 |
| 2021-08-25 | 2021-08-23 | 2.795 | 835,760 | -332,436 | 0.06% | 2,335,951 |
| 2021-08-24 | 2021-08-20 | 2.688 | 1,168,196 | +377,259 | 0.09% | 3,140,010 |
| 2021-08-23 | 2021-08-19 | 2.677 | 790,937 | +698,490 | 0.06% | 2,117,500 |
| 2021-08-20 | 2021-08-18 | 2.613 | 92,447 | -709,696 | 0.01% | 241,560 |
| 2021-08-18 | 2021-08-16 | 2.827 | 802,143 | -352,980 | 0.06% | 2,267,761 |
| 2021-08-17 | 2021-08-13 | 2.774 | 1,155,123 | +934,744 | 0.09% | 3,203,831 |
| 2021-08-16 | 2021-08-12 | 2.699 | 220,379 | -84,043 | 0.02% | 594,720 |
| 2021-08-12 | 2021-08-10 | 2.827 | 304,422 | -579,896 | 0.02% | 860,640 |
| 2021-08-10 | 2021-08-06 | 2.806 | 884,318 | +42,022 | 0.07% | 2,481,141 |
| 2021-08-09 | 2021-08-05 | 2.966 | 842,296 | -338,973 | 0.06% | 2,498,539 |
| 2021-08-06 | 2021-08-04 | 3.063 | 1,181,269 | -258,666 | 0.09% | 3,617,899 |
| 2021-08-05 | 2021-08-03 | 2.998 | 1,439,935 | -427,684 | 0.11% | 4,317,601 |
| 2021-08-04 | 2021-08-02 | 2.891 | 1,867,619 | -276,408 | 0.14% | 5,399,999 |
| 2021-08-03 | 2021-07-30 | 2.977 | 2,144,027 | -337,105 | 0.16% | 6,382,880 |
| 2021-08-02 | 2021-07-29 | 2.945 | 2,481,132 | +112,057 | 0.19% | 7,306,749 |
| 2021-07-29 | 2021-07-27 | 2.602 | 2,369,075 | +427,685 | 0.18% | 6,164,909 |
| 2021-07-26 | 2021-07-22 | 2.816 | 1,941,390 | +177,423 | 0.15% | 5,467,769 |
| 2021-07-21 | 2021-07-19 | 2.945 | 1,763,967 | +213,843 | 0.13% | 5,194,751 |
| 2021-07-20 | 2021-07-16 | 3.106 | 1,550,124 | +878,715 | 0.12% | 4,814,000 |
| 2021-07-19 | 2021-07-15 | 3.288 | 671,409 | -456,633 | 0.05% | 2,207,329 |
| 2021-07-16 | 2021-07-14 | 3.213 | 1,128,042 | +452,898 | 0.09% | 3,624,000 |
| 2021-07-15 | 2021-07-13 | 3.320 | 675,144 | -345,510 | 0.05% | 2,241,299 |
| 2021-07-14 | 2021-07-12 | 3.191 | 1,020,654 | +636,858 | 0.08% | 3,257,140 |
| 2021-07-13 | 2021-07-09 | 3.106 | 383,796 | -457,567 | 0.03% | 1,191,901 |
| 2021-07-12 | 2021-07-08 | 3.159 | 841,363 | -29,881 | 0.06% | 2,657,951 |
| 2021-07-09 | 2021-07-07 | 3.363 | 871,244 | -977,699 | 0.07% | 2,929,618 |
| 2021-07-08 | 2021-07-06 | 3.234 | 1,848,943 | +448,228 | 0.14% | 5,979,599 |
| 2021-07-02 | 2021-06-29 | 3.427 | 1,400,715 | +327,768 | 0.11% | 4,800,001 |
| 2021-06-30 | 2021-06-28 | 3.641 | 1,072,947 | +486,514 | 0.08% | 3,906,599 |
| 2021-06-29 | 2021-06-25 | 4.091 | 586,433 | +371,657 | 0.04% | 2,398,962 |
| 2021-06-28 | 2021-06-24 | 3.587 | 214,776 | -542,544 | 0.02% | 770,499 |
| 2021-06-25 | 2021-06-23 | 3.641 | 757,320 | -9,338 | 0.06% | 2,757,401 |
| 2021-06-24 | 2021-06-22 | 3.598 | 766,658 | -818,017 | 0.06% | 2,758,561 |
| 2021-06-23 | 2021-06-21 | 3.587 | 1,584,675 | -84,043 | 0.12% | 5,684,950 |
| 2021-06-22 | 2021-06-18 | 3.470 | 1,668,718 | -612,579 | 0.13% | 5,789,880 |
| 2021-06-21 | 2021-06-17 | 3.459 | 2,281,297 | -547,213 | 0.17% | 7,890,890 |
| 2021-04-30 | 2021-04-28 | 3.844 | 2,828,510 | +48,558 | 0.22% | 10,874,111 |
| 2021-04-26 | 2021-04-22 | 3.213 | 2,779,952 | -18,676 | 0.21% | 8,931,002 |
| 2021-04-12 | 2021-04-08 | 2.891 | 2,798,628 | +18,676 | 0.21% | 8,091,901 |
| 2021-03-31 | 2021-03-29 | 3.159 | 2,779,952 | -46,690 | 0.21% | 8,782,152 |
| 2021-03-29 | 2021-03-25 | 3.084 | 2,826,642 | -93,381 | 0.22% | 8,717,760 |
| 2021-03-12 | 2021-03-10 | 3.063 | 2,920,023 | +79,374 | 0.22% | 8,943,220 |
| 2021-03-10 | 2021-03-08 | 2.827 | 2,840,649 | +113,925 | 0.22% | 8,030,880 |
| 2021-03-09 | 2021-03-05 | 2.998 | 2,726,724 | +75,638 | 0.21% | 8,175,999 |
| 2021-03-04 | 2021-03-02 | 3.106 | 2,651,086 | +474,376 | 0.20% | 8,233,101 |
| 2021-03-01 | 2021-02-25 | 3.502 | 2,176,710 | +327,767 | 0.17% | 7,622,368 |
| 2021-02-24 | 2021-02-22 | 3.587 | 1,848,943 | -245,592 | 0.14% | 6,632,999 |
| 2021-02-23 | 2021-02-19 | 3.823 | 2,094,535 | -663,939 | 0.16% | 8,007,509 |
| 2021-02-22 | 2021-02-18 | 3.834 | 2,758,474 | +100,852 | 0.21% | 10,575,320 |
| 2021-02-19 | 2021-02-17 | 4.037 | 2,657,622 | +89,645 | 0.20% | 10,729,418 |
| 2021-02-17 | 2021-02-11 | 4.069 | 2,567,977 | -362,318 | 0.20% | 10,450,001 |
| 2021-02-10 | 2021-02-08 | 3.534 | 2,930,295 | +384,730 | 0.22% | 10,355,400 |
| 2021-02-09 | 2021-02-05 | 2.731 | 2,545,565 | -506,125 | 0.20% | 6,951,299 |
| 2021-02-08 | 2021-02-04 | 2.677 | 3,051,690 | +1,027,191 | 0.23% | 8,170,000 |
| 2021-02-05 | 2021-02-03 | 2.763 | 2,024,499 | -564,022 | 0.16% | 5,593,439 |
| 2021-02-04 | 2021-02-02 | 2.891 | 2,588,521 | +365,120 | 0.20% | 7,484,401 |
| 2021-02-03 | 2021-02-01 | 2.891 | 2,223,401 | +470,640 | 0.17% | 6,428,700 |
| 2021-02-02 | 2021-01-29 | 2.849 | 1,752,761 | -232,518 | 0.13% | 4,992,820 |
| 2021-02-01 | 2021-01-28 | 2.998 | 1,985,279 | +5,602 | 0.15% | 5,952,799 |
| 2021-01-29 | 2021-01-27 | 3.245 | 1,979,677 | +144,741 | 0.15% | 6,423,601 |
| 2021-01-28 | 2021-01-26 | 3.405 | 1,834,936 | -676,078 | 0.14% | 6,248,700 |
| 2021-01-27 | 2021-01-25 | 3.084 | 2,511,014 | +966,493 | 0.19% | 7,744,319 |
| 2021-01-26 | 2021-01-22 | 3.106 | 1,544,521 | -583,631 | 0.12% | 4,796,599 |
| 2021-01-25 | 2021-01-21 | 3.266 | 2,128,152 | -692,887 | 0.16% | 6,950,949 |
| 2021-01-22 | 2021-01-20 | 3.384 | 2,821,039 | +756,386 | 0.22% | 9,546,359 |
| 2021-01-21 | 2021-01-19 | 3.320 | 2,064,653 | -788,136 | 0.16% | 6,854,099 |
| 2021-01-20 | 2021-01-18 | 3.309 | 2,852,789 | +620,050 | 0.22% | 9,439,951 |
| 2021-01-19 | 2021-01-15 | 3.009 | 2,232,739 | -656,468 | 0.17% | 6,718,710 |
| 2021-01-13 | 2021-01-11 | 2.795 | 2,889,207 | +790,937 | 0.22% | 8,075,339 |
| 2021-01-12 | 2021-01-08 | 2.838 | 2,098,270 | -829,223 | 0.16% | 5,954,549 |
| 2021-01-05 | 2020-12-31 | 2.784 | 2,927,493 | +53,227 | 0.22% | 8,150,999 |
| 2020-12-29 | 2020-12-24 | 2.859 | 2,874,266 | +51,359 | 0.22% | 8,218,259 |
| 2020-12-23 | 2020-12-21 | 2.849 | 2,822,907 | -140,071 | 0.22% | 8,041,181 |
| 2020-12-21 | 2020-12-17 | 2.656 | 2,962,978 | -2,802 | 0.23% | 7,869,039 |
| 2020-12-17 | 2020-12-15 | 2.784 | 2,965,780 | +629,388 | 0.23% | 8,257,601 |
| 2020-12-16 | 2020-12-14 | 2.720 | 2,336,392 | -741,445 | 0.18% | 6,355,080 |
| 2020-12-14 | 2020-12-10 | 2.731 | 3,077,837 | +106,454 | 0.24% | 8,404,800 |
| 2020-12-11 | 2020-12-09 | 2.891 | 2,971,383 | +85,911 | 0.23% | 8,591,401 |
| 2020-12-10 | 2020-12-08 | 3.181 | 2,885,472 | +182,093 | 0.22% | 9,177,300 |
| 2020-12-09 | 2020-12-07 | 3.159 | 2,703,379 | +606,976 | 0.21% | 8,540,250 |
| 2020-12-08 | 2020-12-04 | 2.934 | 2,096,403 | +242,791 | 0.16% | 6,151,301 |
| 2020-12-07 | 2020-12-03 | 2.792 | 1,853,612 | +1,094,425 | 0.14% | 5,174,533 |
| 2020-12-04 | 2020-12-02 | 2.920 | 759,187 | -507,473 | 0.06% | 2,217,158 |
| 2020-12-03 | 2020-12-01 | 2.931 | 1,266,660 | -580,242 | 0.10% | 3,712,801 |
| 2020-12-02 | 2020-11-30 | 2.824 | 1,846,902 | -111,764 | 0.14% | 5,215,291 |
| 2020-12-01 | 2020-11-27 | 2.792 | 1,958,666 | -89,411 | 0.15% | 5,467,801 |
| 2020-11-30 | 2020-11-26 | 2.835 | 2,048,077 | -289,655 | 0.16% | 5,805,360 |
| 2020-11-25 | 2020-11-23 | 2.953 | 2,337,732 | +642,643 | 0.18% | 6,902,499 |
| 2020-11-24 | 2020-11-20 | 2.835 | 1,695,089 | +104,313 | 0.13% | 4,804,801 |
| 2020-11-23 | 2020-11-19 | 2.469 | 1,590,776 | -1,031,023 | 0.12% | 3,928,401 |
| 2020-11-20 | 2020-11-18 | 2.341 | 2,621,799 | -931,368 | 0.20% | 6,136,699 |
| 2020-11-18 | 2020-11-16 | 2.308 | 3,553,167 | +1,310,434 | 0.28% | 8,202,250 |
| 2020-11-17 | 2020-11-13 | 2.212 | 2,242,733 | -823,329 | 0.18% | 4,960,480 |
| 2020-11-16 | 2020-11-12 | 2.158 | 3,066,062 | +204,901 | 0.24% | 6,616,921 |
| 2020-11-13 | 2020-11-11 | 1.986 | 2,861,161 | +593,281 | 0.23% | 5,683,200 |
| 2020-11-12 | 2020-11-10 | 1.943 | 2,267,880 | -339,949 | 0.18% | 4,407,351 |
| 2020-11-11 | 2020-11-09 | 1.933 | 2,607,829 | +393,969 | 0.21% | 5,040,000 |
| 2020-11-03 | 2020-10-30 | 1.503 | 2,213,860 | -186,274 | 0.17% | 3,327,799 |
| 2020-11-02 | 2020-10-29 | 1.041 | 2,400,134 | +979,799 | 0.19% | 2,499,690 |
| 2020-10-28 | 2020-10-23 | 1.106 | 1,420,335 | +132,254 | 0.11% | 1,570,750 |
| 2020-10-22 | 2020-10-20 | 1.063 | 1,288,081 | +39,117 | 0.10% | 1,369,170 |
| 2020-10-19 | 2020-10-15 | 1.020 | 1,248,964 | -689,212 | 0.10% | 1,273,950 |
| 2020-09-21 | 2020-09-17 | 0.891 | 1,938,176 | -111,764 | 0.15% | 1,727,230 |
| 2020-09-18 | 2020-09-16 | 0.859 | 2,049,940 | +111,764 | 0.16% | 1,760,800 |
| 2020-09-15 | 2020-09-11 | 0.880 | 1,938,176 | -279,410 | 0.15% | 1,706,420 |
| 2020-09-14 | 2020-09-10 | 0.902 | 2,217,586 | -279,410 | 0.17% | 2,000,040 |
| 2020-09-09 | 2020-09-07 | 0.859 | 2,496,996 | -9,314 | 0.20% | 2,144,800 |
| 2020-09-08 | 2020-09-04 | 0.870 | 2,506,310 | -9,313 | 0.20% | 2,179,710 |
| 2020-08-25 | 2020-08-21 | 0.945 | 2,515,623 | +1,765,872 | 0.20% | 2,376,880 |
| 2020-08-10 | 2020-08-06 | 0.945 | 749,751 | -796,319 | 0.06% | 708,400 |
| 2020-07-15 | 2020-07-13 | 0.859 | 1,546,070 | -796,319 | 0.13% | 1,328,000 |
| 2020-07-14 | 2020-07-10 | 0.902 | 2,342,389 | +451,713 | 0.20% | 2,112,600 |
| 2020-07-03 | 2020-06-30 | 0.870 | 1,890,676 | +796,319 | 0.16% | 1,644,300 |
| 2020-06-09 | 2020-06-05 | 0.730 | 1,094,357 | +796,319 | 0.09% | 799,000 |
| 2020-04-28 | 2020-04-24 | 0.623 | 298,038 | -795,387 | 0.03% | 185,600 |
| 2020-04-24 | 2020-04-22 | 0.623 | 1,093,425 | +795,387 | 0.10% | 680,920 |
| 2020-02-25 | 2020-02-21 | 0.687 | 298,038 | -601,663 | 0.03% | 204,800 |
| 2019-12-30 | 2019-12-24 | 0.666 | 899,701 | -324,116 | 0.09% | 598,920 |
| 2019-12-17 | 2019-12-13 | 0.580 | 1,223,817 | -2,710,279 | 0.12% | 709,560 |
| 2019-12-16 | 2019-12-12 | 0.569 | 3,934,096 | +2,611,554 | 0.38% | 2,238,720 |
| 2019-12-10 | 2019-12-06 | 0.569 | 1,322,542 | +98,725 | 0.13% | 752,600 |
| 2019-12-06 | 2019-12-04 | 0.569 | 1,223,817 | -833,574 | 0.12% | 696,420 |
| 2019-11-25 | 2019-11-21 | 0.537 | 2,057,391 | -949,994 | 0.20% | 1,104,500 |
| 2019-11-21 | 2019-11-19 | 0.537 | 3,007,385 | -1,126,955 | 0.29% | 1,614,500 |
| 2019-11-20 | 2019-11-18 | 0.537 | 4,134,340 | -745,094 | 0.39% | 2,219,500 |
| 2019-10-16 | 2019-10-14 | 0.521 | 4,879,434 | +2,910,523 | 0.47% | 2,540,915 |
| 2019-07-19 | 2019-07-17 | 0.558 | 1,968,911 | +474,998 | 0.19% | 1,099,280 |
| 2019-07-18 | 2019-07-16 | 0.537 | 1,493,913 | +594,212 | 0.14% | 802,000 |
| 2019-07-08 | 2019-07-04 | 0.531 | 899,701 | -905,289 | 0.09% | 478,170 |
| 2019-07-05 | 2019-07-03 | 0.526 | 1,804,990 | -1,614,060 | 0.17% | 949,620 |
| 2019-06-24 | 2019-06-20 | 0.569 | 3,419,050 | +600,732 | 0.33% | 1,945,630 |
| 2019-06-11 | 2019-06-06 | 0.537 | 2,818,318 | +1,011,465 | 0.27% | 1,513,000 |
| 2019-06-05 | 2019-06-03 | 0.537 | 1,806,853 | +1,091,563 | 0.17% | 970,000 |
| 2019-06-03 | 2019-05-30 | 0.526 | 715,290 | -1,210,778 | 0.07% | 376,320 |
| 2019-05-31 | 2019-05-29 | 0.537 | 1,926,068 | +1,210,778 | 0.18% | 1,034,000 |
| 2019-05-21 | 2019-05-17 | 0.537 | 715,290 | +107,107 | 0.07% | 384,000 |
| 2019-05-20 | 2019-05-16 | 0.548 | 608,183 | +27,941 | 0.06% | 333,030 |
| 2019-05-17 | 2019-05-15 | 0.548 | 580,242 | +89,411 | 0.06% | 317,730 |
| 2019-05-16 | 2019-05-14 | 0.548 | 490,831 | +79,167 | 0.05% | 268,770 |
| 2019-05-15 | 2019-05-10 | 0.548 | 411,664 | +931 | 0.04% | 225,420 |
| 2019-05-09 | 2019-05-07 | 0.548 | 410,733 | +18,627 | 0.04% | 224,910 |
| 2019-05-08 | 2019-05-06 | 0.548 | 392,106 | +93,137 | 0.04% | 214,710 |
| 2019-05-03 | 2019-04-30 | 0.548 | 298,969 | -93,137 | 0.03% | 163,710 |
| 2019-04-01 | 2019-03-28 | 0.580 | 392,106 | -49,362 | 0.04% | 227,340 |
| 2019-03-12 | 2019-03-08 | 0.580 | 441,468 | +49,362 | 0.04% | 255,960 |
| 2019-02-21 | 2019-02-19 | 0.483 | 392,106 | -3,960,174 | 0.04% | 189,450 |
| 2019-01-31 | 2019-01-29 | 0.489 | 4,352,280 | +1,780,774 | 0.42% | 2,126,215 |
| 2019-01-30 | 2019-01-28 | 0.483 | 2,571,506 | +2,179,400 | 0.25% | 1,242,450 |
| 2019-01-02 | 2018-12-27 | 0.494 | 392,106 | +932 | 0.04% | 193,660 |
| 2018-12-07 | 2018-12-05 | 0.510 | 391,174 | -4,657 | 0.04% | 199,500 |
| 2018-11-30 | 2018-11-28 | 0.505 | 395,831 | +91,274 | 0.04% | 199,750 |
| 2018-10-09 | 2018-10-05 | 0.591 | 304,557 | +4,657 | 0.03% | 179,850 |
| 2018-10-02 | 2018-09-27 | 0.601 | 299,900 | +931 | 0.03% | 180,320 |
| 2018-09-18 | 2018-09-14 | 0.612 | 298,969 | -515,978 | 0.03% | 182,970 |
| 2018-09-13 | 2018-09-11 | 0.601 | 814,947 | +932 | 0.08% | 490,000 |
| 2018-09-11 | 2018-09-07 | 0.612 | 814,015 | -977,005 | 0.08% | 498,180 |
| 2018-09-05 | 2018-09-03 | 0.623 | 1,791,020 | +325,979 | 0.17% | 1,115,340 |
| 2018-09-04 | 2018-08-31 | 0.623 | 1,465,041 | +669,653 | 0.14% | 912,340 |
| 2018-08-29 | 2018-08-27 | 0.623 | 795,388 | -363,233 | 0.08% | 495,320 |
| 2018-08-24 | 2018-08-22 | 0.623 | 1,158,621 | +298,037 | 0.11% | 721,520 |
| 2018-08-17 | 2018-08-15 | 0.612 | 860,584 | -931,367 | 0.08% | 526,680 |
| 2018-08-10 | 2018-08-08 | 0.612 | 1,791,951 | -215,146 | 0.17% | 1,096,680 |
| 2018-08-08 | 2018-08-06 | 0.612 | 2,007,097 | +821,466 | 0.19% | 1,228,350 |
| 2018-07-27 | 2018-07-25 | 0.612 | 1,185,631 | +215,146 | 0.11% | 725,610 |
| 2018-07-20 | 2018-07-18 | 0.623 | 970,485 | -288,724 | 0.09% | 604,360 |
| 2018-07-19 | 2018-07-17 | 0.633 | 1,259,209 | +119,215 | 0.12% | 797,680 |
| 2018-07-12 | 2018-07-10 | 0.633 | 1,139,994 | -1,845,970 | 0.11% | 722,160 |
| 2018-07-11 | 2018-07-09 | 0.633 | 2,985,964 | -782,349 | 0.29% | 1,891,540 |
| 2018-07-10 | 2018-07-06 | 0.633 | 3,768,313 | +1,578,668 | 0.36% | 2,387,140 |
| 2018-07-03 | 2018-06-28 | 0.644 | 2,189,645 | -1,890,676 | 0.21% | 1,410,600 |
| 2018-06-29 | 2018-06-27 | 0.644 | 4,080,321 | +1,117,641 | 0.39% | 2,628,600 |
| 2018-06-28 | 2018-06-26 | 0.644 | 2,962,680 | -1,294,601 | 0.28% | 1,908,600 |
| 2018-06-27 | 2018-06-25 | 0.612 | 4,257,281 | +935,093 | 0.41% | 2,605,470 |
| 2018-06-25 | 2018-06-21 | 0.623 | 3,322,188 | +2,794 | 0.32% | 2,068,860 |
| 2018-06-22 | 2018-06-20 | 0.623 | 3,319,394 | +1,885,088 | 0.32% | 2,067,120 |
| 2018-06-20 | 2018-06-15 | 0.633 | 1,434,306 | +1,863 | 0.14% | 908,600 |
| 2018-06-14 | 2018-06-12 | 0.687 | 1,432,443 | +761,858 | 0.14% | 984,320 |
| 2018-05-23 | 2018-05-18 | 0.644 | 670,585 | -279,410 | 0.07% | 432,000 |
| 2018-05-21 | 2018-05-17 | 0.633 | 949,995 | -55,882 | 0.10% | 601,800 |
| 2018-05-18 | 2018-05-16 | 0.644 | 1,005,877 | -931,367 | 0.11% | 648,000 |
| 2018-05-17 | 2018-05-15 | 0.655 | 1,937,244 | -1,136,269 | 0.21% | 1,268,800 |
| 2018-05-16 | 2018-05-14 | 0.655 | 3,073,513 | -931,367 | 0.33% | 2,013,000 |
| 2018-05-15 | 2018-05-11 | 0.655 | 4,004,880 | +931,367 | 0.43% | 2,623,000 |
| 2018-05-14 | 2018-05-10 | 0.623 | 3,073,513 | +1,210,778 | 0.33% | 1,914,000 |
| 2018-05-02 | 2018-04-27 | 0.456 | 1,862,735 | +55,882 | 0.20% | 850,000 |
| 2018-04-30 | 2018-04-26 | 0.451 | 1,806,853 | +186,274 | 0.19% | 814,800 |
| 2018-04-26 | 2018-04-24 | 0.505 | 1,620,579 | +931,367 | 0.17% | 817,800 |
| 2018-04-19 | 2018-04-17 | 0.338 | 689,212 | -93,137 | 0.07% | 233,100 |
| 2018-03-26 | 2018-03-22 | 0.338 | 782,349 | +93,137 | 0.08% | 264,600 |
| 2018-01-18 | 2018-01-16 | 0.505 | 689,212 | +372,547 | 0.07% | 347,800 |
| 2017-11-20 | 2017-11-16 | 0.440 | 316,665 | +18,627 | 0.03% | 139,400 |
| 2017-10-24 | 2017-10-20 | 0.531 | 298,038 | -18,627 | 0.03% | 158,400 |
| 2017-09-29 | 2017-09-27 | 0.666 | 316,665 | -1,863 | 0.03% | 210,800 |
| 2017-09-27 | 2017-09-25 | 0.676 | 318,528 | -3,725 | 0.03% | 215,460 |
| 2017-09-22 | 2017-09-20 | 0.676 | 322,253 | -13,039 | 0.03% | 217,980 |
| 2017-09-20 | 2017-09-18 | 0.698 | 335,292 | -121,078 | 0.04% | 234,000 |
| 2017-09-19 | 2017-09-15 | 0.666 | 456,370 | +13,039 | 0.05% | 303,800 |
| 2017-09-08 | 2017-09-06 | 0.633 | 443,331 | -18,627 | 0.05% | 280,840 |
| 2017-08-08 | 2017-08-04 | 0.521 | 461,958 | -1,863 | 0.05% | 240,560 |
| 2017-08-07 | 2017-08-03 | 0.526 | 463,821 | +1,863 | 0.05% | 244,020 |
| 2017-07-26 | 2017-07-24 | 0.521 | 461,958 | -1,863 | 0.05% | 240,560 |
| 2017-07-25 | 2017-07-21 | 0.521 | 463,821 | +1,863 | 0.05% | 241,530 |
| 2017-07-18 | 2017-07-14 | 0.515 | 461,958 | -93,137 | 0.05% | 238,080 |
| 2017-07-14 | 2017-07-12 | 0.526 | 555,095 | -9,314 | 0.06% | 292,040 |
| 2017-07-12 | 2017-07-10 | 0.531 | 564,409 | -186,273 | 0.06% | 299,970 |
| 2017-06-28 | 2017-06-26 | 0.655 | 750,682 | -65,196 | 0.08% | 491,660 |
| 2017-06-26 | 2017-06-22 | 0.655 | 815,878 | -9,314 | 0.09% | 534,360 |
| 2017-06-16 | 2017-06-14 | 0.719 | 825,192 | +18,628 | 0.09% | 593,620 |
| 2017-06-07 | 2017-06-05 | 0.655 | 806,564 | -92,206 | 0.09% | 528,260 |
| 2017-06-06 | 2017-06-02 | 0.666 | 898,770 | -931 | 0.10% | 598,300 |
| 2017-06-01 | 2017-05-29 | 0.687 | 899,701 | +65,196 | 0.10% | 618,240 |
| 2017-05-22 | 2017-05-18 | 0.752 | 834,505 | +139,705 | 0.09% | 627,200 |
| 2017-05-19 | 2017-05-17 | 0.752 | 694,800 | +46,568 | 0.07% | 522,200 |
| 2017-05-16 | 2017-05-12 | 0.655 | 648,232 | -18,627 | 0.07% | 424,560 |
| 2017-05-12 | 2017-05-10 | 0.730 | 666,859 | +96,862 | 0.07% | 486,880 |
| 2017-05-11 | 2017-05-09 | 0.816 | 569,997 | -54,019 | 0.06% | 465,120 |
| 2017-05-10 | 2017-05-08 | 0.623 | 624,016 | +46,568 | 0.07% | 388,600 |
| 2017-05-08 | 2017-05-04 | 0.569 | 577,448 | -5,588 | 0.06% | 328,600 |
| 2017-05-05 | 2017-05-02 | 0.569 | 583,036 | +5,588 | 0.06% | 331,780 |
| 2017-04-25 | 2017-04-21 | 0.612 | 577,448 | +80,098 | 0.06% | 353,400 |
| 2017-04-24 | 2017-04-20 | 0.569 | 497,350 | +162,058 | 0.05% | 283,020 |
| 2017-04-21 | 2017-04-19 | 0.591 | 335,292 | -3,726 | 0.04% | 198,000 |
| 2017-04-20 | 2017-04-18 | 0.558 | 339,018 | +27,941 | 0.04% | 189,280 |
| 2017-04-19 | 2017-04-13 | 0.752 | 311,077 | -5,588 | 0.03% | 233,800 |
| 2017-04-18 | 2017-04-12 | 0.816 | 316,665 | +37,255 | 0.03% | 258,400 |
| 2017-04-12 | 2017-04-10 | 0.859 | 279,410 | +40,980 | 0.03% | 240,000 |
| 2017-04-11 | 2017-04-07 | 1.127 | 238,430 | +237,499 | 0.03% | 268,800 |
| 2017-04-10 | 2017-04-06 | 1.385 | 931 | -8,383 | 0.00% | 1,289 |
| 2017-04-07 | 2017-04-05 | 1.804 | 9,314 | -4,657 | 0.00% | 16,801 |
| 2017-04-05 | 2017-03-31 | 2.469 | 13,971 | -2,794 | 0.00% | 34,501 |
| 2017-04-03 | 2017-03-30 | 2.641 | 16,765 | -4,656 | 0.00% | 44,281 |
| 2017-03-31 | 2017-03-29 | 2.792 | 21,421 | +4,656 | 0.00% | 59,799 |
| 2017-03-29 | 2017-03-27 | 2.706 | 16,765 | +2,794 | 0.00% | 45,361 |
| 2017-03-28 | 2017-03-24 | 2.974 | 13,971 | +2,795 | 0.00% | 41,551 |
| 2017-03-27 | 2017-03-23 | 3.167 | 11,176 | +8,382 | 0.00% | 35,399 |
| 2017-03-24 | 2017-03-22 | 3.328 | 2,794 | +931 | 0.00% | 9,300 |
| 2017-03-23 | 2017-03-21 | 3.146 | 1,863 | +1,863 | 0.00% | 5,861 |
| 2017-02-24 | 2017-02-22 | 8.944 | 0 | -931 | ||
| 2017-02-22 | 2017-02-20 | 9.223 | 931 | +931 | 0.00% | 8,587 |
| 2017-02-09 | 2017-02-07 | 12.648 | 0 | -931 | ||
| 2017-02-02 | 2017-01-27 | 13.314 | 931 | -932 | 0.00% | 12,395 |
| 2017-02-01 | 2017-01-25 | 12.541 | 1,863 | +1,863 | 0.00% | 23,363 |
| 2017-01-09 | 2017-01-05 | 14.280 | 0 | -11,176 | ||
| 2017-01-06 | 2017-01-04 | 13.636 | 11,176 | +11,176 | 0.00% | 152,394 |
| 2016-09-26 | 2016-09-22 | 9.277 | 0 | -18,627 | ||
| 2016-09-23 | 2016-09-21 | 9.234 | 18,627 | +18,627 | 0.00% | 171,997 |
| 2016-09-19 | 2016-09-14 | 9.212 | 0 | -37,255 | ||
| 2016-09-14 | 2016-09-12 | 9.180 | 37,255 | +37,255 | 0.00% | 342,003 |
| 2016-09-08 | 2016-09-06 | 9.223 | 0 | -37,255 | ||
| 2016-09-07 | 2016-09-05 | 9.212 | 37,255 | +37,255 | 0.00% | 343,203 |
| 2016-09-01 | 2016-08-30 | 9.191 | 0 | -37,255 | ||
| 2016-08-31 | 2016-08-29 | 9.105 | 37,255 | +37,255 | 0.00% | 339,203 |
| 2016-07-22 | 2016-07-20 | 9.137 | 0 | -18,627 | ||
| 2016-07-20 | 2016-07-18 | 9.341 | 18,627 | +18,627 | 0.00% | 173,997 |
| 2016-02-23 | 2016-02-19 | 5.358 | 0 | -18,627 | ||
| 2016-02-22 | 2016-02-18 | 5.315 | 18,627 | +18,627 | 0.00% | 98,998 |
| 2015-11-16 | 2015-11-12 | 2.899 | 0 | -37,255 | ||
| 2015-11-13 | 2015-11-11 | 2.824 | 37,255 | +37,255 | 0.00% | 105,201 |
| 2015-11-09 | 2015-11-05 | 2.899 | 0 | -18,627 | ||
| 2015-11-06 | 2015-11-04 | 2.899 | 18,627 | +18,627 | 0.00% | 53,999 |
| 2015-11-03 | 2015-10-30 | 2.620 | 0 | -18,627 | ||
| 2015-11-02 | 2015-10-29 | 2.631 | 18,627 | +18,627 | 0.00% | 48,999 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy