History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 110,000 | +0 | 0.01% | 360,800 |
| 2025-10-13 | 2025-10-09 | 3.420 | 110,000 | +0 | 0.01% | 376,200 |
| 2025-10-10 | 2025-10-08 | 3.260 | 110,000 | +0 | 0.01% | 358,600 |
| 2025-10-09 | 2025-10-06 | 3.200 | 110,000 | +0 | 0.01% | 352,000 |
| 2025-10-08 | 2025-10-03 | 3.180 | 110,000 | -10,000 | 0.01% | 349,800 |
| 2025-10-06 | 2025-10-02 | 3.190 | 120,000 | +10,000 | 0.01% | 382,800 |
| 2025-09-30 | 2025-09-26 | 3.220 | 110,000 | +14,000 | 0.01% | 354,200 |
| 2025-09-29 | 2025-09-25 | 3.450 | 96,000 | -14,000 | 0.01% | 331,200 |
| 2025-09-23 | 2025-09-19 | 3.230 | 110,000 | +14,000 | 0.01% | 355,300 |
| 2025-09-16 | 2025-09-12 | 3.500 | 96,000 | -10,000 | 0.01% | 336,000 |
| 2025-09-12 | 2025-09-10 | 3.370 | 106,000 | -35,000 | 0.01% | 357,220 |
| 2025-09-11 | 2025-09-09 | 3.230 | 141,000 | -10,000 | 0.01% | 455,430 |
| 2025-09-10 | 2025-09-08 | 2.870 | 151,000 | -10,000 | 0.01% | 433,370 |
| 2025-09-09 | 2025-09-05 | 2.950 | 161,000 | -5,000 | 0.01% | 474,950 |
| 2025-08-25 | 2025-08-21 | 3.080 | 166,000 | -1,000 | 0.01% | 511,280 |
| 2025-08-22 | 2025-08-20 | 3.080 | 167,000 | +1,000 | 0.01% | 514,360 |
| 2025-08-20 | 2025-08-18 | 3.160 | 166,000 | +40,000 | 0.01% | 524,560 |
| 2025-08-15 | 2025-08-13 | 3.220 | 126,000 | -18,000 | 0.01% | 405,720 |
| 2025-08-14 | 2025-08-12 | 3.210 | 144,000 | -50,000 | 0.01% | 462,240 |
| 2025-08-12 | 2025-08-08 | 3.090 | 194,000 | +28,000 | 0.01% | 599,460 |
| 2025-08-11 | 2025-08-07 | 3.050 | 166,000 | +60,000 | 0.01% | 506,300 |
| 2025-08-08 | 2025-08-06 | 3.350 | 106,000 | -13,000 | 0.01% | 355,100 |
| 2025-08-05 | 2025-08-01 | 3.410 | 119,000 | -12,000 | 0.01% | 405,790 |
| 2025-08-04 | 2025-07-31 | 3.450 | 131,000 | +22,000 | 0.01% | 451,950 |
| 2025-07-29 | 2025-07-25 | 3.790 | 109,000 | -3,000 | 0.01% | 413,110 |
| 2025-07-25 | 2025-07-23 | 3.740 | 112,000 | -3,039,000 | 0.01% | 418,880 |
| 2025-07-24 | 2025-07-22 | 3.510 | 3,151,000 | +27,000 | 0.21% | 11,060,010 |
| 2025-07-22 | 2025-07-18 | 3.730 | 3,124,000 | -2,000 | 0.21% | 11,652,520 |
| 2025-07-21 | 2025-07-17 | 3.770 | 3,126,000 | +63,000 | 0.21% | 11,785,020 |
| 2025-07-18 | 2025-07-16 | 3.980 | 3,063,000 | +30,000 | 0.21% | 12,190,740 |
| 2025-07-17 | 2025-07-15 | 4.100 | 3,033,000 | -20,000 | 0.20% | 12,435,300 |
| 2025-07-16 | 2025-07-14 | 4.110 | 3,053,000 | +13,000 | 0.21% | 12,547,830 |
| 2025-07-15 | 2025-07-11 | 4.040 | 3,040,000 | +14,000 | 0.20% | 12,281,600 |
| 2025-07-14 | 2025-07-10 | 3.990 | 3,026,000 | +6,000 | 0.20% | 12,073,740 |
| 2025-07-11 | 2025-07-09 | 3.370 | 3,020,000 | +10,000 | 0.20% | 10,177,400 |
| 2025-07-08 | 2025-07-04 | 3.220 | 3,010,000 | -1,966,180 | 0.20% | 9,692,200 |
| 2025-07-07 | 2025-07-03 | 3.080 | 4,976,180 | +2,000 | 0.34% | 15,326,634 |
| 2025-07-04 | 2025-07-02 | 3.200 | 4,974,180 | +10,000 | 0.34% | 15,917,376 |
| 2025-04-11 | 2025-04-09 | 3.700 | 4,964,180 | -257,000 | 0.33% | 18,367,466 |
| 2025-04-10 | 2025-04-08 | 4.100 | 5,221,180 | +3,000,000 | 0.35% | 21,406,838 |
| 2025-04-09 | 2025-04-07 | 4.150 | 2,221,180 | -206,000 | 0.15% | 9,217,897 |
| 2025-04-08 | 2025-04-03 | 3.960 | 2,427,180 | -145,000 | 0.16% | 9,611,633 |
| 2025-04-07 | 2025-04-02 | 4.000 | 2,572,180 | +6,000 | 0.17% | 10,288,720 |
| 2025-04-03 | 2025-04-01 | 4.000 | 2,566,180 | +25,000 | 0.17% | 10,264,720 |
| 2025-04-02 | 2025-03-31 | 4.040 | 2,541,180 | +8,000 | 0.17% | 10,266,367 |
| 2025-04-01 | 2025-03-28 | 4.040 | 2,533,180 | +4,000 | 0.17% | 10,234,047 |
| 2025-03-31 | 2025-03-27 | 3.990 | 2,529,180 | +27,000 | 0.17% | 10,091,428 |
| 2025-03-28 | 2025-03-26 | 4.040 | 2,502,180 | +13,000 | 0.17% | 10,108,807 |
| 2025-03-27 | 2025-03-25 | 4.030 | 2,489,180 | -147,000 | 0.17% | 10,031,395 |
| 2025-03-26 | 2025-03-24 | 4.010 | 2,636,180 | -30,000 | 0.18% | 10,571,082 |
| 2025-03-25 | 2025-03-21 | 4.000 | 2,666,180 | +50,000 | 0.18% | 10,664,720 |
| 2025-03-24 | 2025-03-20 | 4.120 | 2,616,180 | +4,000 | 0.18% | 10,778,662 |
| 2025-03-21 | 2025-03-19 | 4.150 | 2,612,180 | +3,000 | 0.18% | 10,840,547 |
| 2025-03-20 | 2025-03-18 | 4.150 | 2,609,180 | +277,000 | 0.18% | 10,828,097 |
| 2025-03-19 | 2025-03-17 | 4.140 | 2,332,180 | -42,000 | 0.16% | 9,655,225 |
| 2025-03-18 | 2025-03-14 | 4.150 | 2,374,180 | +4,000 | 0.16% | 9,852,847 |
| 2025-03-14 | 2025-03-12 | 4.180 | 2,370,180 | +27,000 | 0.16% | 9,907,352 |
| 2025-03-11 | 2025-03-07 | 4.150 | 2,343,180 | -548,000 | 0.16% | 9,724,197 |
| 2025-03-10 | 2025-03-06 | 4.170 | 2,891,180 | +98,000 | 0.19% | 12,056,221 |
| 2025-03-07 | 2025-03-05 | 4.160 | 2,793,180 | +109,000 | 0.19% | 11,619,629 |
| 2025-03-06 | 2025-03-04 | 4.330 | 2,684,180 | +39,000 | 0.18% | 11,622,499 |
| 2025-03-05 | 2025-03-03 | 4.300 | 2,645,180 | -243,000 | 0.18% | 11,374,274 |
| 2025-03-04 | 2025-02-28 | 4.440 | 2,888,180 | +56,000 | 0.19% | 12,823,519 |
| 2025-03-03 | 2025-02-27 | 4.660 | 2,832,180 | -50,000 | 0.19% | 13,197,959 |
| 2025-02-28 | 2025-02-26 | 4.670 | 2,882,180 | -30,000 | 0.19% | 13,459,781 |
| 2025-02-26 | 2025-02-24 | 4.700 | 2,912,180 | +99,000 | 0.20% | 13,687,246 |
| 2025-02-25 | 2025-02-21 | 5.000 | 2,813,180 | +388,000 | 0.19% | 14,065,900 |
| 2025-02-24 | 2025-02-20 | 4.700 | 2,425,180 | -363,000 | 0.16% | 11,398,346 |
| 2025-02-21 | 2025-02-19 | 4.700 | 2,788,180 | -60,000 | 0.19% | 13,104,446 |
| 2025-02-20 | 2025-02-18 | 4.750 | 2,848,180 | +33,000 | 0.19% | 13,528,855 |
| 2025-02-19 | 2025-02-17 | 4.880 | 2,815,180 | +4,000 | 0.19% | 13,738,078 |
| 2025-02-18 | 2025-02-14 | 4.700 | 2,811,180 | +223,000 | 0.19% | 13,212,546 |
| 2025-02-17 | 2025-02-13 | 4.500 | 2,588,180 | -269,000 | 0.17% | 11,646,810 |
| 2025-02-14 | 2025-02-12 | 4.600 | 2,857,180 | +111,000 | 0.19% | 13,143,028 |
| 2025-02-13 | 2025-02-11 | 4.700 | 2,746,180 | +43,000 | 0.19% | 12,907,046 |
| 2025-02-12 | 2025-02-10 | 4.820 | 2,703,180 | +12,000 | 0.18% | 13,029,328 |
| 2025-02-11 | 2025-02-07 | 4.650 | 2,691,180 | +39,000 | 0.18% | 12,513,987 |
| 2025-02-10 | 2025-02-06 | 4.700 | 2,652,180 | +30,000 | 0.18% | 12,465,246 |
| 2025-02-07 | 2025-02-05 | 4.790 | 2,622,180 | +286,000 | 0.18% | 12,560,242 |
| 2025-02-06 | 2025-02-04 | 4.900 | 2,336,180 | +62,000 | 0.16% | 11,447,282 |
| 2025-02-05 | 2025-02-03 | 4.920 | 2,274,180 | -462,000 | 0.15% | 11,188,966 |
| 2025-02-04 | 2025-01-28 | 4.700 | 2,736,180 | +24,000 | 0.18% | 12,860,046 |
| 2025-02-03 | 2025-01-24 | 4.750 | 2,712,180 | +79,000 | 0.18% | 12,882,855 |
| 2025-01-27 | 2025-01-23 | 4.710 | 2,633,180 | +199,000 | 0.18% | 12,402,278 |
| 2025-01-24 | 2025-01-22 | 4.750 | 2,434,180 | +205,000 | 0.16% | 11,562,355 |
| 2025-01-21 | 2025-01-17 | 4.800 | 2,229,180 | -301,000 | 0.15% | 10,700,064 |
| 2025-01-20 | 2025-01-16 | 4.870 | 2,530,180 | +206,000 | 0.17% | 12,321,977 |
| 2025-01-17 | 2025-01-15 | 4.850 | 2,324,180 | +265,000 | 0.16% | 11,272,273 |
| 2025-01-16 | 2025-01-14 | 5.260 | 2,059,180 | -151,000 | 0.14% | 10,831,287 |
| 2025-01-14 | 2025-01-10 | 5.300 | 2,210,180 | +14,000 | 0.15% | 11,713,954 |
| 2025-01-13 | 2025-01-09 | 5.390 | 2,196,180 | +401,000 | 0.15% | 11,837,410 |
| 2025-01-10 | 2025-01-08 | 5.370 | 1,795,180 | +95,000 | 0.12% | 9,640,117 |
| 2025-01-09 | 2025-01-07 | 5.540 | 1,700,180 | -294,000 | 0.11% | 9,418,997 |
| 2025-01-08 | 2025-01-06 | 5.650 | 1,994,180 | -252,000 | 0.13% | 11,267,117 |
| 2025-01-07 | 2025-01-03 | 5.340 | 2,246,180 | +50,000 | 0.15% | 11,994,601 |
| 2025-01-06 | 2025-01-02 | 5.340 | 2,196,180 | +3,000 | 0.15% | 11,727,601 |
| 2025-01-03 | 2024-12-31 | 5.490 | 2,193,180 | -368,000 | 0.15% | 12,040,558 |
| 2024-12-30 | 2024-12-24 | 5.500 | 2,561,180 | +90,660 | 0.17% | 14,086,490 |
| 2024-12-27 | 2024-12-20 | 5.540 | 2,470,520 | +210,000 | 0.17% | 13,686,681 |
| 2024-12-23 | 2024-12-19 | 5.460 | 2,260,520 | +8,000 | 0.15% | 12,342,439 |
| 2024-12-20 | 2024-12-18 | 5.520 | 2,252,520 | -98,000 | 0.15% | 12,433,910 |
| 2024-12-18 | 2024-12-16 | 5.400 | 2,350,520 | +38,000 | 0.16% | 12,692,808 |
| 2024-12-16 | 2024-12-12 | 5.260 | 2,312,520 | -750,000 | 0.16% | 12,163,855 |
| 2024-12-13 | 2024-12-11 | 4.870 | 3,062,520 | -30,000 | 0.21% | 14,914,472 |
| 2024-12-11 | 2024-12-09 | 4.220 | 3,092,520 | +76,000 | 0.21% | 13,050,434 |
| 2024-12-10 | 2024-12-06 | 4.040 | 3,016,520 | +35,000 | 0.20% | 12,186,741 |
| 2024-12-09 | 2024-12-05 | 4.050 | 2,981,520 | +4,000 | 0.20% | 12,075,156 |
| 2024-12-06 | 2024-12-04 | 4.050 | 2,977,520 | +272,000 | 0.20% | 12,058,956 |
| 2024-12-05 | 2024-12-03 | 4.080 | 2,705,520 | +16,000 | 0.18% | 11,038,522 |
| 2024-12-04 | 2024-12-02 | 4.110 | 2,689,520 | +11,000 | 0.18% | 11,053,927 |
| 2024-12-03 | 2024-11-29 | 4.200 | 2,678,520 | -88,000 | 0.18% | 11,249,784 |
| 2024-12-02 | 2024-11-28 | 4.200 | 2,766,520 | +43,000 | 0.19% | 11,619,384 |
| 2024-11-29 | 2024-11-27 | 4.210 | 2,723,520 | +22,000 | 0.18% | 11,466,019 |
| 2024-11-28 | 2024-11-26 | 4.200 | 2,701,520 | +11,000 | 0.18% | 11,346,384 |
| 2024-11-27 | 2024-11-25 | 4.190 | 2,690,520 | +60,000 | 0.18% | 11,273,279 |
| 2024-11-26 | 2024-11-22 | 4.360 | 2,630,520 | -309,000 | 0.18% | 11,469,067 |
| 2024-11-22 | 2024-11-20 | 4.400 | 2,939,520 | +8,000 | 0.20% | 12,933,888 |
| 2024-11-20 | 2024-11-18 | 4.450 | 2,931,520 | +30,000 | 0.20% | 13,045,264 |
| 2024-11-19 | 2024-11-15 | 4.450 | 2,901,520 | -57,000 | 0.20% | 12,911,764 |
| 2024-11-18 | 2024-11-14 | 4.440 | 2,958,520 | +50,000 | 0.20% | 13,135,829 |
| 2024-11-13 | 2024-11-11 | 4.260 | 2,908,520 | -273,000 | 0.20% | 12,390,295 |
| 2024-11-12 | 2024-11-08 | 4.290 | 3,181,520 | +230,000 | 0.21% | 13,648,721 |
| 2024-11-11 | 2024-11-07 | 4.400 | 2,951,520 | -6,000 | 0.20% | 12,986,688 |
| 2024-11-08 | 2024-11-06 | 4.280 | 2,957,520 | +96,000 | 0.20% | 12,658,186 |
| 2024-11-06 | 2024-11-04 | 4.200 | 2,861,520 | +38,000 | 0.19% | 12,018,384 |
| 2024-11-04 | 2024-10-31 | 4.320 | 2,823,520 | -139,000 | 0.19% | 12,197,606 |
| 2024-11-01 | 2024-10-30 | 4.390 | 2,962,520 | -68,000 | 0.20% | 13,005,463 |
| 2024-10-30 | 2024-10-28 | 4.200 | 3,030,520 | +2,000 | 0.20% | 12,728,184 |
| 2024-10-29 | 2024-10-25 | 4.230 | 3,028,520 | +190,000 | 0.20% | 12,810,640 |
| 2024-10-28 | 2024-10-24 | 4.150 | 2,838,520 | -258,000 | 0.19% | 11,779,858 |
| 2024-10-25 | 2024-10-23 | 4.210 | 3,096,520 | +201,000 | 0.21% | 13,036,349 |
| 2024-10-24 | 2024-10-22 | 4.260 | 2,895,520 | +4,000 | 0.20% | 12,334,915 |
| 2024-10-23 | 2024-10-21 | 4.250 | 2,891,520 | -286,000 | 0.20% | 12,288,960 |
| 2024-10-22 | 2024-10-18 | 4.180 | 3,177,520 | +196,000 | 0.21% | 13,282,034 |
| 2024-10-18 | 2024-10-16 | 4.190 | 2,981,520 | +58,000 | 0.20% | 12,492,569 |
| 2024-10-17 | 2024-10-15 | 4.160 | 2,923,520 | +13,000 | 0.20% | 12,161,843 |
| 2024-10-16 | 2024-10-14 | 4.150 | 2,910,520 | +340,000 | 0.20% | 12,078,658 |
| 2024-10-15 | 2024-10-10 | 4.110 | 2,570,520 | +53,000 | 0.17% | 10,564,837 |
| 2024-10-14 | 2024-10-09 | 4.200 | 2,517,520 | +126,000 | 0.16% | 10,573,584 |
| 2024-10-10 | 2024-10-08 | 4.270 | 2,391,520 | +274,520 | 0.15% | 10,211,790 |
| 2024-10-09 | 2024-10-07 | 4.700 | 2,117,000 | -390,000 | 0.14% | 9,949,900 |
| 2024-10-07 | 2024-10-03 | 4.800 | 2,507,000 | +139,000 | 0.17% | 12,033,600 |
| 2024-10-04 | 2024-10-02 | 4.540 | 2,368,000 | +186,000 | 0.16% | 10,750,720 |
| 2024-10-03 | 2024-09-30 | 4.450 | 2,182,000 | +6,000 | 0.14% | 9,709,900 |
| 2024-09-19 | 2024-09-16 | 4.243 | 2,176,000 | +52,969 | 0.14% | 9,233,403 |
| 2024-08-27 | 2024-08-23 | 4.223 | 2,123,031 | -235,133 | 0.14% | 8,965,120 |
| 2024-08-16 | 2024-08-14 | 4.192 | 2,358,164 | +975 | 0.16% | 9,885,528 |
| 2024-08-15 | 2024-08-13 | 4.202 | 2,357,189 | +198,059 | 0.16% | 9,905,601 |
| 2024-08-06 | 2024-08-02 | 4.407 | 2,159,130 | +12,683 | 0.15% | 9,515,899 |
| 2024-07-11 | 2024-07-09 | 4.346 | 2,146,447 | +116,104 | 0.14% | 9,328,001 |
| 2024-07-10 | 2024-07-08 | 4.315 | 2,030,343 | +119,030 | 0.14% | 8,761,008 |
| 2024-05-23 | 2024-05-21 | 4.305 | 1,911,313 | -9,757 | 0.13% | 8,227,799 |
| 2024-04-22 | 2024-04-18 | 4.459 | 1,921,070 | -69,271 | 0.13% | 8,565,151 |
| 2024-04-18 | 2024-04-16 | 4.346 | 1,990,341 | -1,951,316 | 0.13% | 8,649,598 |
| 2024-04-16 | 2024-04-12 | 4.397 | 3,941,657 | -112,200 | 0.27% | 17,331,602 |
| 2024-04-15 | 2024-04-11 | 4.407 | 4,053,857 | -108,298 | 0.27% | 17,866,499 |
| 2024-04-12 | 2024-04-10 | 4.489 | 4,162,155 | -111,225 | 0.28% | 18,685,079 |
| 2024-04-02 | 2024-03-27 | 4.766 | 4,273,380 | -1,258,598 | 0.30% | 20,366,999 |
| 2024-03-27 | 2024-03-25 | 4.510 | 5,531,978 | -4,443,535 | 0.39% | 24,947,998 |
| 2024-03-26 | 2024-03-22 | 4.448 | 9,975,513 | +163,910 | 0.70% | 44,373,894 |
| 2024-03-25 | 2024-03-21 | 4.192 | 9,811,603 | -395,141 | 0.69% | 41,130,676 |
| 2024-03-22 | 2024-03-20 | 4.366 | 10,206,744 | +386,360 | 0.72% | 44,565,563 |
| 2024-03-20 | 2024-03-18 | 4.459 | 9,820,384 | -369,774 | 0.69% | 43,784,491 |
| 2024-03-19 | 2024-03-15 | 4.284 | 10,190,158 | +395,141 | 0.72% | 43,657,592 |
| 2024-03-15 | 2024-03-13 | 4.223 | 9,795,017 | -374,652 | 0.69% | 41,362,329 |
| 2024-03-14 | 2024-03-12 | 4.233 | 10,169,669 | -117,079 | 0.72% | 43,048,641 |
| 2024-03-13 | 2024-03-11 | 4.182 | 10,286,748 | +125,860 | 0.73% | 43,017,071 |
| 2024-03-12 | 2024-03-08 | 4.131 | 10,160,888 | +12,683 | 0.72% | 41,970,031 |
| 2024-03-11 | 2024-03-07 | 4.172 | 10,148,205 | +48,783 | 0.72% | 42,333,699 |
| 2024-03-08 | 2024-03-06 | 4.161 | 10,099,422 | +42,929 | 0.71% | 42,026,685 |
| 2024-03-07 | 2024-03-05 | 4.254 | 10,056,493 | +6,830 | 0.71% | 42,775,710 |
| 2024-03-06 | 2024-03-04 | 4.264 | 10,049,663 | -148,300 | 0.71% | 42,849,663 |
| 2024-03-05 | 2024-03-01 | 4.151 | 10,197,963 | +201,961 | 0.72% | 42,332,219 |
| 2024-03-04 | 2024-02-29 | 4.407 | 9,996,002 | +16,586 | 0.70% | 44,055,219 |
| 2024-03-01 | 2024-02-28 | 4.387 | 9,979,416 | -373,677 | 0.70% | 43,777,552 |
| 2024-02-29 | 2024-02-27 | 4.264 | 10,353,093 | +240,012 | 0.73% | 44,143,425 |
| 2024-02-28 | 2024-02-26 | 4.223 | 10,113,081 | -269,282 | 0.71% | 42,705,448 |
| 2024-02-27 | 2024-02-23 | 4.202 | 10,382,363 | +241,964 | 0.73% | 43,629,742 |
| 2024-02-22 | 2024-02-20 | 4.182 | 10,140,399 | -126,836 | 0.71% | 42,405,070 |
| 2024-02-21 | 2024-02-19 | 4.151 | 10,267,235 | +1,951 | 0.72% | 42,619,770 |
| 2024-02-20 | 2024-02-16 | 4.182 | 10,265,284 | +62,442 | 0.72% | 42,927,313 |
| 2024-02-19 | 2024-02-15 | 4.295 | 10,202,842 | +4,879 | 0.72% | 43,816,508 |
| 2024-02-16 | 2024-02-14 | 4.356 | 10,197,963 | +210,742 | 0.72% | 44,422,699 |
| 2024-02-14 | 2024-02-07 | 4.510 | 9,987,221 | -43,905 | 0.70% | 45,040,159 |
| 2024-02-08 | 2024-02-06 | 4.694 | 10,031,126 | +130,738 | 0.71% | 47,088,813 |
| 2024-02-05 | 2024-02-01 | 4.776 | 9,900,388 | +394,166 | 0.70% | 47,286,885 |
| 2024-01-31 | 2024-01-29 | 4.787 | 9,506,222 | -107,322 | 0.67% | 45,501,678 |
| 2024-01-30 | 2024-01-26 | 4.787 | 9,613,544 | -206,840 | 0.68% | 46,015,376 |
| 2024-01-23 | 2024-01-19 | 4.366 | 9,820,384 | +198,059 | 0.69% | 42,878,605 |
| 2024-01-22 | 2024-01-18 | 4.336 | 9,622,325 | -389,288 | 0.68% | 41,717,951 |
| 2024-01-18 | 2024-01-16 | 4.438 | 10,011,613 | +48,783 | 0.71% | 44,431,863 |
| 2024-01-16 | 2024-01-12 | 4.561 | 9,962,830 | +145,373 | 0.70% | 45,440,731 |
| 2024-01-15 | 2024-01-11 | 4.479 | 9,817,457 | +113,176 | 0.69% | 43,972,689 |
| 2024-01-11 | 2024-01-09 | 4.438 | 9,704,281 | +87,810 | 0.68% | 43,067,914 |
| 2024-01-09 | 2024-01-05 | 4.346 | 9,616,471 | +31,221 | 0.68% | 41,791,134 |
| 2024-01-08 | 2024-01-04 | 4.356 | 9,585,250 | +34,148 | 0.68% | 41,753,699 |
| 2024-01-04 | 2024-01-02 | 4.274 | 9,551,102 | -104,396 | 0.67% | 40,821,797 |
| 2024-01-03 | 2023-12-29 | 4.213 | 9,655,498 | +42,929 | 0.68% | 40,674,205 |
| 2024-01-02 | 2023-12-28 | 4.223 | 9,612,569 | -336,602 | 0.68% | 40,591,889 |
| 2023-12-29 | 2023-12-27 | 4.223 | 9,949,171 | +78,053 | 0.70% | 42,013,290 |
| 2023-12-28 | 2023-12-22 | 4.315 | 9,871,118 | -291,722 | 0.70% | 42,594,254 |
| 2023-12-27 | 2023-12-21 | 4.254 | 10,162,840 | +166,838 | 0.72% | 43,228,062 |
| 2023-12-21 | 2023-12-19 | 4.325 | 9,996,002 | -432,216 | 0.70% | 43,235,587 |
| 2023-12-20 | 2023-12-18 | 4.479 | 10,428,218 | +224,401 | 0.74% | 46,708,306 |
| 2023-12-19 | 2023-12-15 | 4.397 | 10,203,817 | +19,513 | 0.72% | 44,866,535 |
| 2023-12-18 | 2023-12-14 | 4.346 | 10,184,304 | -68,296 | 0.72% | 44,258,816 |
| 2023-12-11 | 2023-12-07 | 4.202 | 10,252,600 | +250,744 | 0.72% | 43,084,440 |
| 2023-11-29 | 2023-11-27 | 4.079 | 10,001,856 | +128,787 | 0.71% | 40,800,572 |
| 2023-11-24 | 2023-11-22 | 3.997 | 9,873,069 | +16,586 | 0.70% | 39,465,659 |
| 2023-11-21 | 2023-11-17 | 4.202 | 9,856,483 | -329,772 | 0.69% | 41,419,839 |
| 2023-11-20 | 2023-11-16 | 3.895 | 10,186,255 | +79,028 | 0.72% | 39,673,518 |
| 2023-11-17 | 2023-11-15 | 4.264 | 10,107,227 | +260,500 | 0.71% | 43,095,103 |
| 2023-11-16 | 2023-11-14 | 4.940 | 9,846,727 | -126,835 | 0.69% | 48,645,370 |
| 2023-11-15 | 2023-11-13 | 4.828 | 9,973,562 | +117,079 | 0.70% | 48,147,504 |
| 2023-11-14 | 2023-11-10 | 4.746 | 9,856,483 | -200,010 | 0.69% | 46,774,111 |
| 2023-11-13 | 2023-11-09 | 4.530 | 10,056,493 | +252,695 | 0.71% | 45,558,708 |
| 2023-11-10 | 2023-11-08 | 4.766 | 9,803,798 | +209,767 | 0.69% | 46,725,062 |
| 2023-11-09 | 2023-11-07 | 4.653 | 9,594,031 | -142,446 | 0.68% | 44,643,635 |
| 2023-11-08 | 2023-11-06 | 4.592 | 9,736,477 | +19,513 | 0.69% | 44,707,711 |
| 2023-11-07 | 2023-11-03 | 4.561 | 9,716,964 | -246,841 | 0.68% | 44,319,330 |
| 2023-11-06 | 2023-11-02 | 4.377 | 9,963,805 | +48,782 | 0.70% | 43,606,946 |
| 2023-11-03 | 2023-11-01 | 4.284 | 9,915,023 | +214,645 | 0.70% | 42,478,834 |
| 2023-11-02 | 2023-10-31 | 4.254 | 9,700,378 | +52,686 | 0.68% | 41,260,960 |
| 2023-11-01 | 2023-10-30 | 4.223 | 9,647,692 | +62,442 | 0.68% | 40,740,206 |
| 2023-10-30 | 2023-10-26 | 4.202 | 9,585,250 | -243,915 | 0.68% | 40,280,039 |
| 2023-10-27 | 2023-10-25 | 4.192 | 9,829,165 | +256,598 | 0.69% | 41,204,297 |
| 2023-10-26 | 2023-10-24 | 4.141 | 9,572,567 | -236,109 | 0.67% | 39,638,057 |
| 2023-10-25 | 2023-10-20 | 3.977 | 9,808,676 | +217,572 | 0.69% | 39,007,192 |
| 2023-10-19 | 2023-10-17 | 4.049 | 9,591,104 | -146,349 | 0.68% | 38,830,079 |
| 2023-10-18 | 2023-10-16 | 3.967 | 9,737,453 | +112,201 | 0.69% | 38,624,148 |
| 2023-10-17 | 2023-10-13 | 3.854 | 9,625,252 | -291,722 | 0.68% | 37,093,903 |
| 2023-10-16 | 2023-10-12 | 3.987 | 9,916,974 | +40,978 | 0.70% | 39,539,516 |
| 2023-10-13 | 2023-10-11 | 3.946 | 9,875,996 | +310,259 | 0.70% | 38,971,239 |
| 2023-10-12 | 2023-10-10 | 3.895 | 9,565,737 | +551,246 | 0.67% | 37,256,719 |
| 2023-10-11 | 2023-10-09 | 3.854 | 9,014,491 | +429,290 | 0.64% | 34,740,145 |
| 2023-10-09 | 2023-10-05 | 3.577 | 8,585,201 | +183,423 | 0.61% | 30,709,905 |
| 2023-10-06 | 2023-10-04 | 3.475 | 8,401,778 | +48,783 | 0.59% | 29,192,647 |
| 2023-10-05 | 2023-10-03 | 3.772 | 8,352,995 | -337,577 | 0.59% | 31,505,953 |
| 2023-10-04 | 2023-09-29 | 3.587 | 8,690,572 | +400,995 | 0.61% | 31,175,899 |
| 2023-10-03 | 2023-09-28 | 3.792 | 8,289,577 | +504,415 | 0.58% | 31,436,680 |
| 2023-09-29 | 2023-09-27 | 3.587 | 7,785,162 | +210,742 | 0.55% | 27,927,900 |
| 2023-09-28 | 2023-09-26 | 3.505 | 7,574,420 | +380,506 | 0.53% | 26,550,828 |
| 2023-09-27 | 2023-09-25 | 3.372 | 7,193,914 | +60,491 | 0.51% | 24,258,487 |
| 2023-09-26 | 2023-09-22 | 3.434 | 7,133,423 | +351,237 | 0.50% | 24,493,191 |
| 2023-09-25 | 2023-09-21 | 3.403 | 6,782,186 | -9,757 | 0.48% | 23,078,648 |
| 2023-09-22 | 2023-09-20 | 3.321 | 6,791,943 | +269,282 | 0.48% | 22,554,937 |
| 2023-09-21 | 2023-09-19 | 3.475 | 6,522,661 | -108,298 | 0.46% | 22,663,505 |
| 2023-09-20 | 2023-09-18 | 3.485 | 6,630,959 | +310,259 | 0.47% | 23,107,759 |
| 2023-09-19 | 2023-09-15 | 3.341 | 6,320,700 | +337,577 | 0.45% | 21,119,584 |
| 2023-09-18 | 2023-09-14 | 3.321 | 5,983,123 | +148,300 | 0.42% | 19,868,978 |
| 2023-09-15 | 2023-09-13 | 3.331 | 5,834,823 | +326,846 | 0.41% | 19,436,301 |
| 2023-09-14 | 2023-09-12 | 3.290 | 5,507,977 | +81,955 | 0.39% | 18,123,614 |
| 2023-09-13 | 2023-09-11 | 3.177 | 5,426,022 | +89,431 | 0.38% | 17,240,218 |
| 2023-09-12 | 2023-09-07 | 3.290 | 5,336,591 | +70,994 | 0.38% | 17,559,681 |
| 2023-09-11 | 2023-09-06 | 3.270 | 5,265,597 | +665,202 | 0.37% | 17,217,792 |
| 2023-09-06 | 2023-09-04 | 3.064 | 4,600,395 | -248,965 | 0.33% | 14,096,591 |
| 2023-08-28 | 2023-08-24 | 2.920 | 4,849,360 | -117,674 | 0.34% | 14,161,377 |
| 2023-08-25 | 2023-08-23 | 2.879 | 4,967,034 | +119,619 | 0.35% | 14,300,719 |
| 2023-08-17 | 2023-08-15 | 2.879 | 4,847,415 | -194,503 | 0.34% | 13,956,321 |
| 2023-08-16 | 2023-08-14 | 2.900 | 5,041,918 | -261,607 | 0.36% | 14,620,008 |
| 2023-08-11 | 2023-08-09 | 2.961 | 5,303,525 | +5,303,525 | 0.38% | 15,705,791 |
| 2023-02-16 | 2023-02-14 | 2.776 | 0 | -973 | ||
| 2023-02-07 | 2023-02-03 | 2.879 | 973 | +973 | 0.00% | 2,801 |
| 2020-11-30 | 2020-11-26 | 2.835 | 0 | -65,196 | ||
| 2020-11-24 | 2020-11-20 | 2.835 | 65,196 | -9,313 | 0.01% | 184,801 |
| 2020-11-18 | 2020-11-16 | 2.308 | 74,509 | -9,314 | 0.01% | 171,999 |
| 2020-11-16 | 2020-11-12 | 2.158 | 83,823 | -9,314 | 0.01% | 180,900 |
| 2020-11-11 | 2020-11-09 | 1.933 | 93,137 | -27,941 | 0.01% | 180,000 |
| 2020-11-10 | 2020-11-06 | 1.922 | 121,078 | -37,254 | 0.01% | 232,700 |
| 2020-11-09 | 2020-11-05 | 1.707 | 158,332 | -18,628 | 0.01% | 270,299 |
| 2020-11-05 | 2020-11-03 | 1.611 | 176,960 | -27,941 | 0.01% | 285,000 |
| 2020-11-04 | 2020-11-02 | 1.535 | 204,901 | -18,627 | 0.02% | 314,600 |
| 2020-11-03 | 2020-10-30 | 1.503 | 223,528 | -65,196 | 0.02% | 336,000 |
| 2020-11-02 | 2020-10-29 | 1.041 | 288,724 | -18,627 | 0.02% | 300,700 |
| 2020-10-30 | 2020-10-28 | 1.160 | 307,351 | -46,569 | 0.02% | 356,400 |
| 2020-10-29 | 2020-10-27 | 1.203 | 353,920 | -18,627 | 0.03% | 425,600 |
| 2020-10-28 | 2020-10-23 | 1.106 | 372,547 | -13,970 | 0.03% | 412,000 |
| 2020-10-22 | 2020-10-20 | 1.063 | 386,517 | -79,167 | 0.03% | 410,849 |
| 2020-10-14 | 2020-10-09 | 0.966 | 465,684 | +279,411 | 0.04% | 450,000 |
| 2020-09-23 | 2020-09-21 | 0.870 | 186,273 | +186,273 | 0.01% | 162,000 |
| 2020-07-23 | 2020-07-21 | 0.880 | 0 | -93,137 | ||
| 2020-07-22 | 2020-07-20 | 0.880 | 93,137 | +93,137 | 0.01% | 82,000 |
| 2020-07-15 | 2020-07-13 | 0.859 | 0 | -18,627 | ||
| 2020-01-22 | 2020-01-20 | 0.752 | 18,627 | +18,627 | 0.00% | 14,000 |
| 2018-05-23 | 2018-05-18 | 0.644 | 0 | -37,255 | ||
| 2018-05-21 | 2018-05-17 | 0.633 | 37,255 | +37,255 | 0.00% | 23,600 |
| 2018-05-15 | 2018-05-11 | 0.655 | 0 | -37,255 | ||
| 2018-04-26 | 2018-04-24 | 0.505 | 37,255 | -18,627 | 0.00% | 18,800 |
| 2018-01-19 | 2018-01-17 | 0.472 | 55,882 | -18,627 | 0.01% | 26,400 |
| 2018-01-18 | 2018-01-16 | 0.505 | 74,509 | -19,559 | 0.01% | 37,600 |
| 2017-11-13 | 2017-11-09 | 0.446 | 94,068 | +38,186 | 0.01% | 41,915 |
| 2017-11-01 | 2017-10-30 | 0.505 | 55,882 | -279,410 | 0.01% | 28,200 |
| 2017-10-03 | 2017-09-28 | 0.623 | 335,292 | +37,254 | 0.04% | 208,800 |
| 2017-09-29 | 2017-09-27 | 0.666 | 298,038 | -4,656 | 0.03% | 198,400 |
| 2017-09-20 | 2017-09-18 | 0.698 | 302,694 | -18,628 | 0.03% | 211,250 |
| 2017-09-19 | 2017-09-15 | 0.666 | 321,322 | -9,313 | 0.03% | 213,900 |
| 2017-07-13 | 2017-07-11 | 0.526 | 330,635 | -37,255 | 0.04% | 173,950 |
| 2017-06-21 | 2017-06-19 | 0.666 | 367,890 | -82,892 | 0.04% | 244,900 |
| 2017-06-20 | 2017-06-16 | 0.666 | 450,782 | +37,255 | 0.05% | 300,080 |
| 2017-06-16 | 2017-06-14 | 0.719 | 413,527 | +82,892 | 0.04% | 297,480 |
| 2017-06-01 | 2017-05-29 | 0.687 | 330,635 | +279,410 | 0.04% | 227,200 |
| 2017-05-26 | 2017-05-24 | 0.709 | 51,225 | -74,510 | 0.01% | 36,300 |
| 2017-05-25 | 2017-05-23 | 0.709 | 125,735 | -65,195 | 0.01% | 89,100 |
| 2017-05-24 | 2017-05-22 | 0.709 | 190,930 | +139,705 | 0.02% | 135,300 |
| 2017-05-23 | 2017-05-19 | 0.795 | 51,225 | +27,941 | 0.01% | 40,700 |
| 2017-05-12 | 2017-05-10 | 0.730 | 23,284 | -558,821 | 0.00% | 17,000 |
| 2017-05-11 | 2017-05-09 | 0.816 | 582,105 | -172,303 | 0.06% | 475,000 |
| 2017-05-10 | 2017-05-08 | 0.623 | 754,408 | +456,370 | 0.08% | 469,800 |
| 2017-05-09 | 2017-05-05 | 0.591 | 298,038 | +279,411 | 0.03% | 176,000 |
| 2017-05-08 | 2017-05-04 | 0.569 | 18,627 | +18,627 | 0.00% | 10,600 |
| 2017-04-11 | 2017-04-07 | 1.127 | 0 | -9,314 | ||
| 2017-04-05 | 2017-03-31 | 2.469 | 9,314 | -931 | 0.00% | 23,001 |
| 2017-03-31 | 2017-03-29 | 2.792 | 10,245 | +931 | 0.00% | 28,600 |
| 2017-03-24 | 2017-03-22 | 3.328 | 9,314 | +9,314 | 0.00% | 31,001 |
| 2017-03-08 | 2017-03-06 | 6.346 | 0 | -32,598 | ||
| 2017-03-07 | 2017-03-03 | 6.206 | 32,598 | +32,598 | 0.00% | 202,301 |
| 2017-02-24 | 2017-02-22 | 8.944 | 0 | -11,176 | ||
| 2017-02-23 | 2017-02-21 | 8.912 | 11,176 | +11,176 | 0.00% | 99,596 |
| 2016-11-22 | 2016-11-18 | 16.320 | 0 | -18,627 | ||
| 2016-11-21 | 2016-11-17 | 16.170 | 18,627 | -18,628 | 0.00% | 301,194 |
| 2016-11-18 | 2016-11-16 | 15.010 | 37,255 | +37,255 | 0.00% | 559,205 |
| 2016-11-16 | 2016-11-14 | 12.992 | 0 | -18,627 | ||
| 2016-11-11 | 2016-11-09 | 10.307 | 18,627 | +18,627 | 0.00% | 191,996 |
| 2015-12-29 | 2015-12-24 | 3.382 | 0 | -18,627 | ||
| 2015-12-28 | 2015-12-22 | 3.361 | 18,627 | +18,627 | 0.00% | 62,599 |
| 2015-11-20 | 2015-11-18 | 3.006 | 0 | -37,255 | ||
| 2015-11-17 | 2015-11-13 | 2.802 | 37,255 | +37,255 | 0.00% | 104,401 |
| 2015-11-13 | 2015-11-11 | 2.824 | 0 | -55,882 | ||
| 2015-11-11 | 2015-11-09 | 2.824 | 55,882 | +55,882 | 0.01% | 157,800 |
| 2015-11-02 | 2015-10-29 | 2.631 | 0 | -18,627 | ||
| 2015-10-29 | 2015-10-27 | 2.620 | 18,627 | +18,627 | 0.00% | 48,799 |
| 2015-10-26 | 2015-10-22 | 2.491 | 0 | -18,627 | ||
| 2015-10-23 | 2015-10-20 | 2.534 | 18,627 | +18,627 | 0.00% | 47,199 |
| 2015-10-22 | 2015-10-19 | 2.555 | 0 | -18,627 | ||
| 2015-10-14 | 2015-10-12 | 2.384 | 18,627 | +18,627 | 0.00% | 44,399 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy