History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.220 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.910 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.020 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.130 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.210 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.110 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.110 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.180 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.040 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.060 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.170 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.070 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.150 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.140 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.120 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.160 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.190 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.510 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.590 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.530 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.540 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.590 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.470 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.690 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.040 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.030 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.150 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.140 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.150 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.170 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.150 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.150 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.160 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.300 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.440 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.660 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.670 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.700 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.700 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.700 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.750 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.820 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.650 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.790 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.750 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.710 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.750 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.770 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.850 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.260 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.390 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.370 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.540 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.650 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.340 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.490 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.500 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.460 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.520 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.480 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.220 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.260 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.870 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.040 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.050 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.110 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.210 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.190 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.360 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.450 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.440 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.310 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.400 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.240 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.360 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.230 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.150 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.210 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.260 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.250 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.180 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.250 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.190 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.160 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.200 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.270 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.850 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.800 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.540 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.900 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.900 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.910 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.960 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.960 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.050 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.202 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.243 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.202 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.315 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.305 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.407 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.223 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.202 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.182 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.182 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.213 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.110 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.213 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.151 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.202 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.151 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.223 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.233 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.202 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.233 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.254 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.202 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.202 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.192 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.202 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.510 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.438 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.428 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.366 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.448 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.428 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.407 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.510 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.541 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.407 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.459 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.407 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.356 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.387 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.315 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.366 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.489 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.387 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.612 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.510 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.377 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.397 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.356 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.346 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.315 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.366 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.541 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.971 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.125 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.299 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.176 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.289 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.309 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.330 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.207 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.838 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.746 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.684 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.746 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.530 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.469 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.356 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.469 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.407 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.397 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.377 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.377 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.366 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.448 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.428 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.469 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.366 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.305 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.233 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.305 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.305 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.295 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.325 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.254 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.459 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.428 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.397 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.397 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.387 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.356 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.366 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.305 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.397 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.920 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.315 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.305 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.387 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.633 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.500 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.356 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.346 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.459 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.336 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.346 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.356 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.397 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.407 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.489 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.623 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.592 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.407 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.838 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.889 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.766 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.612 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.510 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.448 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.192 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.366 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.407 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.459 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.284 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.295 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.223 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.233 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.182 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.131 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.172 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.161 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.254 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.264 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.151 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.407 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.387 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.264 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.223 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.202 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.192 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.182 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.182 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.151 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.182 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.295 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.356 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.612 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.510 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.694 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.797 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.776 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.776 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.817 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.705 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.787 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.735 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.643 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.551 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.387 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.366 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.336 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.305 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.448 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.561 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.479 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.438 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.315 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.346 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.356 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.243 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.274 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.213 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.223 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.223 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.254 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.418 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.325 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.479 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.397 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.346 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.243 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.233 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.997 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.202 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.028 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.997 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.997 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.059 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.192 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.997 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.079 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.997 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.967 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.997 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.967 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.946 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.202 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.895 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.264 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.940 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.828 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.746 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.530 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.653 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.592 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.561 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.377 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.284 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.254 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.223 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.192 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.202 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.192 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.141 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.977 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.028 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.977 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.049 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.967 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.854 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.987 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.946 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.895 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.854 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.680 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.577 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.475 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.587 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.792 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.587 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.505 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.372 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.434 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.403 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.321 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.475 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.485 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.341 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.321 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.331 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.290 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.177 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.290 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.270 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.136 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.064 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.599 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.270 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.972 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.951 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.013 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.879 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.003 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.951 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.961 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.900 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.879 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.900 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.848 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.982 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.961 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.848 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.828 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.859 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.787 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.859 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.879 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.982 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.776 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.745 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.745 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.735 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.735 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.756 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.735 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.725 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.725 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.715 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.725 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.715 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.715 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.725 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.715 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.715 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.715 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.725 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.735 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.725 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.735 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.725 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.735 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.756 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.859 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.828 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.766 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.766 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.756 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.787 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.756 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.766 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.828 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.807 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.797 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.776 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.838 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.828 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.797 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.766 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.766 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.828 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.766 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.787 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.828 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.776 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.797 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.776 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.735 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.766 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.704 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.684 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.673 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.704 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.694 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.725 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.745 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.735 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.735 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.766 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.797 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.776 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.766 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.756 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.766 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.776 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.776 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.828 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.797 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.848 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.848 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.889 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.951 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.941 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.879 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.879 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.859 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.828 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.776 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.766 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.745 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.735 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.766 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.807 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.776 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.766 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.725 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.735 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.745 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.756 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.745 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.756 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.787 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.756 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.766 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.797 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.817 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.828 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.838 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.828 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.879 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.869 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.797 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.838 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.859 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.817 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.776 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.776 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.776 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.776 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.776 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.776 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.889 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.848 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.869 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.879 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.900 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.900 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.982 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.859 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.982 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.085 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.064 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.054 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.033 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.951 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.033 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.033 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.003 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.074 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.044 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.054 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.044 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.879 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.920 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.992 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.095 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.013 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.003 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.879 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.931 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.859 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.859 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.797 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.817 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.848 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.848 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.848 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.910 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.879 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.848 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.838 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.828 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.828 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.828 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.838 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.807 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.848 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.838 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.787 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.848 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.838 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.776 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.787 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.828 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.807 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.787 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.797 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.766 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.663 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.776 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.797 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.776 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.776 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.776 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.776 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.817 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.807 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.776 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.776 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.776 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.776 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.797 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.797 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.817 | 0 | -313,783 | ||
| 2022-10-24 | 2022-10-20 | 2.848 | 313,783 | -26,258 | 0.02% | 893,741 |
| 2022-10-21 | 2022-10-19 | 2.776 | 340,041 | +66,132 | 0.02% | 944,056 |
| 2022-10-20 | 2022-10-18 | 2.838 | 273,909 | +93,361 | 0.02% | 777,353 |
| 2022-10-19 | 2022-10-17 | 2.776 | 180,548 | -30,148 | 0.01% | 501,256 |
| 2022-10-18 | 2022-10-14 | 2.776 | 210,696 | +44,736 | 0.01% | 584,955 |
| 2022-10-14 | 2022-10-12 | 2.787 | 165,960 | -19,791 | 0.01% | 462,461 |
| 2022-10-13 | 2022-10-11 | 2.859 | 185,751 | -56,406 | 0.01% | 530,981 |
| 2022-10-12 | 2022-10-10 | 2.838 | 242,157 | -17,505 | 0.02% | 687,241 |
| 2022-10-11 | 2022-10-07 | 2.828 | 259,662 | -33,066 | 0.02% | 734,250 |
| 2022-10-10 | 2022-10-06 | 2.889 | 292,728 | -47,653 | 0.02% | 845,811 |
| 2022-10-07 | 2022-10-05 | 2.910 | 340,381 | +17,505 | 0.02% | 990,500 |
| 2022-10-06 | 2022-10-03 | 2.951 | 322,876 | +5,835 | 0.02% | 952,841 |
| 2022-10-05 | 2022-09-30 | 2.920 | 317,041 | +125,455 | 0.02% | 925,841 |
| 2022-10-03 | 2022-09-29 | 2.889 | 191,586 | +18,478 | 0.01% | 553,570 |
| 2022-09-30 | 2022-09-28 | 2.859 | 173,108 | +2,917 | 0.01% | 494,840 |
| 2022-09-29 | 2022-09-27 | 2.828 | 170,191 | +4,863 | 0.01% | 481,251 |
| 2022-09-28 | 2022-09-26 | 2.941 | 165,328 | +29,176 | 0.01% | 486,200 |
| 2022-09-27 | 2022-09-23 | 2.848 | 136,152 | -18,478 | 0.01% | 387,799 |
| 2022-09-26 | 2022-09-22 | 2.921 | 154,630 | +20,423 | 0.01% | 451,661 |
| 2022-09-23 | 2022-09-21 | 2.942 | 134,207 | +5,720 | 0.01% | 394,827 |
| 2022-09-22 | 2022-09-20 | 2.931 | 128,487 | +45,684 | 0.01% | 376,649 |
| 2022-09-21 | 2022-09-19 | 2.900 | 82,803 | -7,614 | 0.01% | 240,120 |
| 2022-09-20 | 2022-09-16 | 2.889 | 90,417 | -140,860 | 0.01% | 261,250 |
| 2022-09-19 | 2022-09-15 | 2.837 | 231,277 | -70,430 | 0.02% | 656,100 |
| 2022-09-16 | 2022-09-14 | 2.900 | 301,707 | -43,781 | 0.02% | 874,920 |
| 2022-09-15 | 2022-09-13 | 3.047 | 345,488 | +114,211 | 0.03% | 1,052,701 |
| 2022-09-14 | 2022-09-09 | 2.973 | 231,277 | +19,035 | 0.02% | 687,690 |
| 2022-09-13 | 2022-09-08 | 3.026 | 212,242 | +67,575 | 0.02% | 642,241 |
| 2022-09-09 | 2022-09-07 | 2.931 | 144,667 | +49,491 | 0.01% | 424,080 |
| 2022-09-08 | 2022-09-06 | 2.889 | 95,176 | +8,566 | 0.01% | 275,001 |
| 2022-09-07 | 2022-09-05 | 2.889 | 86,610 | -71,382 | 0.01% | 250,250 |
| 2022-09-06 | 2022-09-02 | 2.921 | 157,992 | -59,960 | 0.01% | 461,481 |
| 2022-09-05 | 2022-09-01 | 2.910 | 217,952 | +16,180 | 0.02% | 634,329 |
| 2022-09-02 | 2022-08-31 | 3.047 | 201,772 | +74,237 | 0.01% | 614,799 |
| 2022-09-01 | 2022-08-30 | 2.889 | 127,535 | -19,987 | 0.01% | 368,499 |
| 2022-08-31 | 2022-08-29 | 2.837 | 147,522 | +19,035 | 0.01% | 418,499 |
| 2022-08-30 | 2022-08-26 | 2.942 | 128,487 | +54,250 | 0.01% | 377,999 |
| 2022-08-29 | 2022-08-25 | 2.837 | 74,237 | +8,566 | 0.01% | 210,600 |
| 2022-08-26 | 2022-08-24 | 2.837 | 65,671 | +51,395 | 0.00% | 186,299 |
| 2022-08-25 | 2022-08-23 | 2.879 | 14,276 | -10,470 | 0.00% | 41,099 |
| 2022-08-23 | 2022-08-19 | 2.816 | 24,746 | -5,710 | 0.00% | 69,681 |
| 2022-08-22 | 2022-08-18 | 2.837 | 30,456 | -952 | 0.00% | 86,399 |
| 2022-08-19 | 2022-08-17 | 2.879 | 31,408 | +9,518 | 0.00% | 90,420 |
| 2022-08-17 | 2022-08-15 | 2.837 | 21,890 | -7,614 | 0.00% | 62,099 |
| 2022-08-16 | 2022-08-12 | 2.837 | 29,504 | -50,444 | 0.00% | 83,699 |
| 2022-08-12 | 2022-08-10 | 2.994 | 79,948 | +11,421 | 0.01% | 239,401 |
| 2022-08-11 | 2022-08-09 | 2.994 | 68,527 | +54,251 | 0.01% | 205,201 |
| 2022-08-10 | 2022-08-08 | 2.921 | 14,276 | +6,662 | 0.00% | 41,699 |
| 2022-08-05 | 2022-08-03 | 2.805 | 7,614 | -1,904 | 0.00% | 21,360 |
| 2022-08-03 | 2022-08-01 | 2.837 | 9,518 | +9,518 | 0.00% | 27,001 |
| 2022-08-02 | 2022-07-29 | 3.047 | 0 | -6,662 | ||
| 2022-08-01 | 2022-07-28 | 2.889 | 6,662 | -15,228 | 0.00% | 19,249 |
| 2022-07-29 | 2022-07-27 | 2.816 | 21,890 | -5,711 | 0.00% | 61,639 |
| 2022-07-27 | 2022-07-25 | 2.837 | 27,601 | +7,614 | 0.00% | 78,300 |
| 2022-07-26 | 2022-07-22 | 2.868 | 19,987 | +8,566 | 0.00% | 57,330 |
| 2022-07-22 | 2022-07-20 | 2.837 | 11,421 | -3,807 | 0.00% | 32,400 |
| 2022-07-21 | 2022-07-19 | 2.816 | 15,228 | -952 | 0.00% | 42,880 |
| 2022-07-20 | 2022-07-18 | 2.837 | 16,180 | +16,180 | 0.00% | 45,900 |
| 2022-07-19 | 2022-07-15 | 2.837 | 0 | -5,711 | ||
| 2022-07-18 | 2022-07-14 | 2.868 | 5,711 | +952 | 0.00% | 16,381 |
| 2022-07-15 | 2022-07-13 | 2.837 | 4,759 | +4,759 | 0.00% | 13,501 |
| 2022-07-14 | 2022-07-12 | 2.889 | 0 | -8,566 | ||
| 2022-07-12 | 2022-07-08 | 2.847 | 8,566 | +3,807 | 0.00% | 24,391 |
| 2022-07-11 | 2022-07-07 | 2.868 | 4,759 | +4,759 | 0.00% | 13,651 |
| 2022-07-08 | 2022-07-06 | 2.837 | 0 | -34,263 | ||
| 2022-07-07 | 2022-07-05 | 2.837 | 34,263 | -48,540 | 0.00% | 97,199 |
| 2022-07-06 | 2022-07-04 | 2.942 | 82,803 | -6,662 | 0.01% | 243,600 |
| 2022-07-05 | 2022-06-30 | 3.079 | 89,465 | +47,588 | 0.01% | 275,420 |
| 2022-07-04 | 2022-06-29 | 3.005 | 41,877 | +18,083 | 0.00% | 125,839 |
| 2022-06-30 | 2022-06-28 | 2.931 | 23,794 | +8,566 | 0.00% | 69,750 |
| 2022-06-29 | 2022-06-27 | 2.900 | 15,228 | +14,276 | 0.00% | 44,160 |
| 2022-06-28 | 2022-06-24 | 2.889 | 952 | -952 | 0.00% | 2,751 |
| 2022-06-27 | 2022-06-23 | 2.837 | 1,904 | +1,904 | 0.00% | 5,401 |
| 2022-06-15 | 2022-06-13 | 2.837 | 0 | -2,855 | ||
| 2022-06-13 | 2022-06-09 | 2.910 | 2,855 | -3,807 | 0.00% | 8,309 |
| 2022-06-10 | 2022-06-08 | 2.858 | 6,662 | +6,662 | 0.00% | 19,039 |
| 2022-06-08 | 2022-06-06 | 2.826 | 0 | -2,855 | ||
| 2022-06-07 | 2022-06-02 | 2.837 | 2,855 | -10,470 | 0.00% | 8,099 |
| 2022-06-06 | 2022-06-01 | 2.900 | 13,325 | -23,794 | 0.00% | 38,641 |
| 2022-06-02 | 2022-05-31 | 3.142 | 37,119 | +12,373 | 0.00% | 116,611 |
| 2022-06-01 | 2022-05-30 | 2.900 | 24,746 | +3,807 | 0.00% | 71,761 |
| 2022-05-31 | 2022-05-27 | 2.942 | 20,939 | +19,035 | 0.00% | 61,601 |
| 2022-05-30 | 2022-05-26 | 2.921 | 1,904 | +1,904 | 0.00% | 5,561 |
| 2022-04-28 | 2022-04-26 | 2.658 | 0 | -4,759 | ||
| 2022-04-27 | 2022-04-25 | 2.616 | 4,759 | -33,311 | 0.00% | 12,451 |
| 2022-04-26 | 2022-04-22 | 2.574 | 38,070 | -952 | 0.00% | 97,999 |
| 2022-04-25 | 2022-04-21 | 2.658 | 39,022 | +2,855 | 0.00% | 103,730 |
| 2022-04-22 | 2022-04-20 | 2.679 | 36,167 | +24,746 | 0.00% | 96,901 |
| 2022-04-20 | 2022-04-14 | 2.690 | 11,421 | -952 | 0.00% | 30,720 |
| 2022-04-14 | 2022-04-12 | 2.711 | 12,373 | +12,373 | 0.00% | 33,540 |
| 2022-04-13 | 2022-04-11 | 2.732 | 0 | -12,373 | ||
| 2022-04-12 | 2022-04-08 | 2.816 | 12,373 | -6,662 | 0.00% | 34,840 |
| 2022-04-11 | 2022-04-07 | 2.805 | 19,035 | -11,421 | 0.00% | 53,400 |
| 2022-04-08 | 2022-04-06 | 2.816 | 30,456 | -19,035 | 0.00% | 85,759 |
| 2022-04-07 | 2022-04-04 | 2.910 | 49,491 | +23,794 | 0.00% | 144,039 |
| 2022-04-04 | 2022-03-31 | 2.942 | 25,697 | +23,793 | 0.00% | 75,599 |
| 2022-04-01 | 2022-03-30 | 2.805 | 1,904 | +1,904 | 0.00% | 5,341 |
| 2022-03-31 | 2022-03-29 | 2.805 | 0 | -1,904 | ||
| 2022-03-30 | 2022-03-28 | 2.826 | 1,904 | -3,807 | 0.00% | 5,381 |
| 2022-03-29 | 2022-03-25 | 2.805 | 5,711 | -29,504 | 0.00% | 16,021 |
| 2022-03-28 | 2022-03-24 | 2.826 | 35,215 | +21,890 | 0.00% | 99,530 |
| 2022-03-25 | 2022-03-23 | 2.816 | 13,325 | +10,470 | 0.00% | 37,521 |
| 2022-03-24 | 2022-03-22 | 2.805 | 2,855 | +2,855 | 0.00% | 8,009 |
| 2022-03-22 | 2022-03-18 | 2.837 | 0 | -2,855 | ||
| 2022-03-21 | 2022-03-17 | 2.847 | 2,855 | -2,856 | 0.00% | 8,129 |
| 2022-03-18 | 2022-03-16 | 2.816 | 5,711 | +4,759 | 0.00% | 16,081 |
| 2022-03-16 | 2022-03-14 | 2.784 | 952 | -952 | 0.00% | 2,651 |
| 2022-03-15 | 2022-03-11 | 2.837 | 1,904 | -951 | 0.00% | 5,401 |
| 2022-03-14 | 2022-03-10 | 2.826 | 2,855 | -952 | 0.00% | 8,069 |
| 2022-03-11 | 2022-03-09 | 2.858 | 3,807 | -952 | 0.00% | 10,880 |
| 2022-03-10 | 2022-03-08 | 2.837 | 4,759 | -8,566 | 0.00% | 13,501 |
| 2022-03-09 | 2022-03-07 | 2.774 | 13,325 | +6,663 | 0.00% | 36,961 |
| 2022-03-08 | 2022-03-04 | 2.837 | 6,662 | -2,856 | 0.00% | 18,899 |
| 2022-03-07 | 2022-03-03 | 2.847 | 9,518 | -951 | 0.00% | 27,101 |
| 2022-03-04 | 2022-03-02 | 2.837 | 10,469 | +951 | 0.00% | 29,699 |
| 2022-03-03 | 2022-03-01 | 2.858 | 9,518 | -951 | 0.00% | 27,201 |
| 2022-03-01 | 2022-02-25 | 2.942 | 10,469 | -61,865 | 0.00% | 30,799 |
| 2022-02-28 | 2022-02-24 | 2.847 | 72,334 | -38,070 | 0.01% | 205,961 |
| 2022-02-25 | 2022-02-23 | 2.984 | 110,404 | +25,698 | 0.01% | 329,441 |
| 2022-02-24 | 2022-02-22 | 2.973 | 84,706 | -25,698 | 0.01% | 251,869 |
| 2022-02-23 | 2022-02-21 | 2.931 | 110,404 | -26,649 | 0.01% | 323,641 |
| 2022-02-22 | 2022-02-18 | 2.858 | 137,053 | -23,794 | 0.01% | 391,680 |
| 2022-02-21 | 2022-02-17 | 2.973 | 160,847 | +98,983 | 0.01% | 478,270 |
| 2022-02-18 | 2022-02-16 | 2.921 | 61,864 | +35,215 | 0.00% | 180,699 |
| 2022-02-17 | 2022-02-15 | 2.847 | 26,649 | +14,276 | 0.00% | 75,879 |
| 2022-02-16 | 2022-02-14 | 2.784 | 12,373 | -1,903 | 0.00% | 34,450 |
| 2022-02-15 | 2022-02-11 | 2.784 | 14,276 | -9,518 | 0.00% | 39,749 |
| 2022-02-14 | 2022-02-10 | 2.732 | 23,794 | -4,759 | 0.00% | 65,000 |
| 2022-02-11 | 2022-02-09 | 2.721 | 28,553 | -951 | 0.00% | 77,701 |
| 2022-02-10 | 2022-02-08 | 2.732 | 29,504 | +17,131 | 0.00% | 80,599 |
| 2022-02-09 | 2022-02-07 | 2.658 | 12,373 | -25,697 | 0.00% | 32,890 |
| 2022-02-07 | 2022-01-31 | 2.732 | 38,070 | +19,035 | 0.00% | 103,999 |
| 2022-02-04 | 2022-01-27 | 2.700 | 19,035 | +6,662 | 0.00% | 51,400 |
| 2022-01-21 | 2022-01-19 | 2.732 | 12,373 | -2,855 | 0.00% | 33,800 |
| 2022-01-18 | 2022-01-14 | 2.732 | 15,228 | -75,189 | 0.00% | 41,600 |
| 2022-01-17 | 2022-01-13 | 2.847 | 90,417 | -37,118 | 0.01% | 257,450 |
| 2022-01-14 | 2022-01-12 | 2.732 | 127,535 | -4,759 | 0.01% | 348,399 |
| 2022-01-13 | 2022-01-11 | 2.826 | 132,294 | +33,311 | 0.01% | 373,909 |
| 2022-01-12 | 2022-01-10 | 2.763 | 98,983 | +9,518 | 0.01% | 273,521 |
| 2022-01-11 | 2022-01-07 | 2.753 | 89,465 | -23,794 | 0.01% | 246,280 |
| 2022-01-07 | 2022-01-05 | 2.711 | 113,259 | -9,518 | 0.01% | 307,020 |
| 2022-01-06 | 2022-01-04 | 2.732 | 122,777 | -951 | 0.01% | 335,401 |
| 2022-01-05 | 2022-01-03 | 2.732 | 123,728 | +19,035 | 0.01% | 337,999 |
| 2022-01-04 | 2021-12-31 | 2.784 | 104,693 | +21,890 | 0.01% | 291,499 |
| 2022-01-03 | 2021-12-29 | 2.774 | 82,803 | +14,276 | 0.01% | 229,680 |
| 2021-12-30 | 2021-12-28 | 2.711 | 68,527 | -4,758 | 0.01% | 185,761 |
| 2021-12-29 | 2021-12-24 | 2.805 | 73,285 | +46,636 | 0.01% | 205,589 |
| 2021-12-28 | 2021-12-22 | 2.658 | 26,649 | +3,807 | 0.00% | 70,839 |
| 2021-12-23 | 2021-12-21 | 2.658 | 22,842 | +7,614 | 0.00% | 60,720 |
| 2021-12-22 | 2021-12-20 | 2.648 | 15,228 | +7,614 | 0.00% | 40,320 |
| 2021-12-06 | 2021-12-02 | 2.743 | 7,614 | -13,325 | 0.00% | 20,883 |
| 2021-12-03 | 2021-12-01 | 2.743 | 20,939 | -133,577 | 0.00% | 57,431 |
| 2021-12-02 | 2021-11-30 | 2.848 | 154,516 | +1,896 | 0.01% | 440,100 |
| 2021-12-01 | 2021-11-29 | 2.796 | 152,620 | +15,167 | 0.01% | 426,650 |
| 2021-11-30 | 2021-11-26 | 2.848 | 137,453 | +57,825 | 0.01% | 391,501 |
| 2021-11-29 | 2021-11-25 | 2.848 | 79,628 | +70,149 | 0.01% | 226,801 |
| 2021-11-26 | 2021-11-24 | 2.827 | 9,479 | +1,895 | 0.00% | 26,799 |
| 2021-11-22 | 2021-11-18 | 2.785 | 7,584 | -7,583 | 0.00% | 21,121 |
| 2021-11-19 | 2021-11-17 | 2.743 | 15,167 | -23,699 | 0.00% | 41,599 |
| 2021-11-18 | 2021-11-16 | 2.817 | 38,866 | -30,334 | 0.00% | 109,470 |
| 2021-11-17 | 2021-11-15 | 2.859 | 69,200 | -6,636 | 0.01% | 197,829 |
| 2021-11-16 | 2021-11-12 | 2.859 | 75,836 | -3,792 | 0.01% | 216,800 |
| 2021-11-15 | 2021-11-11 | 2.848 | 79,628 | -18,959 | 0.01% | 226,801 |
| 2021-11-11 | 2021-11-09 | 2.901 | 98,587 | +68,253 | 0.01% | 286,001 |
| 2021-11-10 | 2021-11-08 | 2.743 | 30,334 | +13,271 | 0.00% | 83,199 |
| 2021-11-09 | 2021-11-05 | 2.679 | 17,063 | -9,480 | 0.00% | 45,720 |
| 2021-11-08 | 2021-11-04 | 2.637 | 26,543 | -13,271 | 0.00% | 70,001 |
| 2021-11-05 | 2021-11-03 | 2.669 | 39,814 | -21,803 | 0.00% | 106,260 |
| 2021-11-04 | 2021-11-02 | 2.690 | 61,617 | -21,803 | 0.00% | 165,751 |
| 2021-11-03 | 2021-11-01 | 2.637 | 83,420 | -35,074 | 0.01% | 220,001 |
| 2021-11-02 | 2021-10-29 | 2.669 | 118,494 | -948 | 0.01% | 316,251 |
| 2021-10-29 | 2021-10-27 | 2.669 | 119,442 | -47,397 | 0.01% | 318,781 |
| 2021-10-28 | 2021-10-26 | 2.701 | 166,839 | -1,896 | 0.01% | 450,559 |
| 2021-10-27 | 2021-10-25 | 2.690 | 168,735 | -34,126 | 0.01% | 453,900 |
| 2021-10-26 | 2021-10-22 | 2.690 | 202,861 | -32,231 | 0.01% | 545,699 |
| 2021-10-25 | 2021-10-21 | 2.679 | 235,092 | -104,274 | 0.02% | 629,921 |
| 2021-10-22 | 2021-10-20 | 2.743 | 339,366 | -33,178 | 0.03% | 930,800 |
| 2021-10-21 | 2021-10-19 | 2.848 | 372,544 | -26,543 | 0.03% | 1,061,099 |
| 2021-10-20 | 2021-10-18 | 2.954 | 399,087 | +5,688 | 0.03% | 1,178,800 |
| 2021-10-19 | 2021-10-15 | 3.028 | 393,399 | +6,635 | 0.03% | 1,191,049 |
| 2021-10-18 | 2021-10-12 | 3.080 | 386,764 | +209,497 | 0.03% | 1,191,361 |
| 2021-10-15 | 2021-10-11 | 2.838 | 177,267 | +40,762 | 0.01% | 503,031 |
| 2021-10-12 | 2021-10-08 | 2.806 | 136,505 | -33,178 | 0.01% | 383,041 |
| 2021-10-11 | 2021-10-07 | 2.827 | 169,683 | +38,866 | 0.01% | 479,720 |
| 2021-10-08 | 2021-10-06 | 2.796 | 130,817 | +3,792 | 0.01% | 365,700 |
| 2021-10-07 | 2021-10-05 | 2.817 | 127,025 | -32,231 | 0.01% | 357,779 |
| 2021-10-06 | 2021-10-04 | 2.817 | 159,256 | -17,063 | 0.01% | 448,561 |
| 2021-10-05 | 2021-09-30 | 2.848 | 176,319 | +18,959 | 0.01% | 502,201 |
| 2021-10-04 | 2021-09-29 | 2.796 | 157,360 | +6,636 | 0.01% | 439,901 |
| 2021-09-30 | 2021-09-28 | 2.827 | 150,724 | +33,178 | 0.01% | 426,120 |
| 2021-09-29 | 2021-09-27 | 2.764 | 117,546 | -35,074 | 0.01% | 324,881 |
| 2021-09-28 | 2021-09-24 | 2.785 | 152,620 | +84,368 | 0.01% | 425,040 |
| 2021-09-27 | 2021-09-23 | 2.711 | 68,252 | +68,252 | 0.01% | 185,039 |
| 2021-09-23 | 2021-09-20 | 2.532 | 0 | -116,598 | ||
| 2021-09-21 | 2021-09-17 | 2.595 | 116,598 | -19,907 | 0.01% | 302,580 |
| 2021-09-20 | 2021-09-16 | 2.532 | 136,505 | +1,896 | 0.01% | 345,601 |
| 2021-09-17 | 2021-09-15 | 2.585 | 134,609 | +134,609 | 0.01% | 347,900 |
| 2021-09-16 | 2021-09-14 | 2.532 | 0 | -106,170 | ||
| 2021-09-15 | 2021-09-13 | 2.570 | 106,170 | -36,022 | 0.01% | 272,869 |
| 2021-09-14 | 2021-09-10 | 2.624 | 142,192 | -35,232 | 0.01% | 373,064 |
| 2021-09-13 | 2021-09-09 | 2.517 | 177,424 | -133,535 | 0.01% | 446,500 |
| 2021-09-10 | 2021-09-08 | 2.570 | 310,959 | +142,873 | 0.02% | 799,201 |
| 2021-09-09 | 2021-09-07 | 2.570 | 168,086 | +166,218 | 0.01% | 432,001 |
| 2021-09-08 | 2021-09-06 | 2.517 | 1,868 | -40,153 | 0.00% | 4,701 |
| 2021-09-07 | 2021-09-03 | 2.677 | 42,021 | -28,949 | 0.00% | 112,499 |
| 2021-09-06 | 2021-09-02 | 2.484 | 70,970 | -33,617 | 0.01% | 176,321 |
| 2021-09-03 | 2021-09-01 | 2.495 | 104,587 | -52,293 | 0.01% | 260,961 |
| 2021-09-02 | 2021-08-31 | 2.624 | 156,880 | -99,918 | 0.01% | 411,600 |
| 2021-09-01 | 2021-08-30 | 2.570 | 256,798 | -555,616 | 0.02% | 660,001 |
| 2021-08-31 | 2021-08-27 | 2.784 | 812,414 | +95,248 | 0.06% | 2,261,999 |
| 2021-08-30 | 2021-08-26 | 2.763 | 717,166 | +3,735 | 0.05% | 1,981,440 |
| 2021-08-27 | 2021-08-25 | 2.688 | 713,431 | -68,168 | 0.05% | 1,917,641 |
| 2021-08-26 | 2021-08-24 | 2.731 | 781,599 | +111,124 | 0.06% | 2,134,351 |
| 2021-08-25 | 2021-08-23 | 2.795 | 670,475 | +189,563 | 0.05% | 1,873,979 |
| 2021-08-24 | 2021-08-20 | 2.688 | 480,912 | -144,741 | 0.04% | 1,292,650 |
| 2021-08-23 | 2021-08-19 | 2.677 | 625,653 | -169,953 | 0.05% | 1,675,001 |
| 2021-08-20 | 2021-08-18 | 2.613 | 795,606 | -359,517 | 0.06% | 2,078,880 |
| 2021-08-19 | 2021-08-17 | 2.806 | 1,155,123 | +157,814 | 0.09% | 3,240,941 |
| 2021-08-18 | 2021-08-16 | 2.827 | 997,309 | +129,800 | 0.07% | 2,819,521 |
| 2021-08-17 | 2021-08-13 | 2.774 | 867,509 | -16,809 | 0.06% | 2,406,109 |
| 2021-08-16 | 2021-08-12 | 2.699 | 884,318 | +12,140 | 0.07% | 2,386,441 |
| 2021-08-13 | 2021-08-11 | 2.806 | 872,178 | -76,573 | 0.07% | 2,447,079 |
| 2021-08-12 | 2021-08-10 | 2.827 | 948,751 | -115,792 | 0.07% | 2,682,241 |
| 2021-08-11 | 2021-08-09 | 2.741 | 1,064,543 | -211,975 | 0.08% | 2,918,400 |
| 2021-08-10 | 2021-08-06 | 2.806 | 1,276,518 | -260,533 | 0.10% | 3,581,540 |
| 2021-08-09 | 2021-08-05 | 2.966 | 1,537,051 | +125,131 | 0.12% | 4,559,421 |
| 2021-08-06 | 2021-08-04 | 3.063 | 1,411,920 | +523,867 | 0.11% | 4,324,319 |
| 2021-08-05 | 2021-08-03 | 2.998 | 888,053 | +235,320 | 0.07% | 2,662,800 |
| 2021-08-04 | 2021-08-02 | 2.891 | 652,733 | +162,483 | 0.05% | 1,887,300 |
| 2021-08-03 | 2021-07-30 | 2.977 | 490,250 | -6,537 | 0.04% | 1,459,500 |
| 2021-08-02 | 2021-07-29 | 2.945 | 496,787 | +61,632 | 0.04% | 1,463,001 |
| 2021-07-30 | 2021-07-28 | 2.827 | 435,155 | +225,982 | 0.03% | 1,230,239 |
| 2021-07-29 | 2021-07-27 | 2.602 | 209,173 | +17,742 | 0.02% | 544,319 |
| 2021-07-28 | 2021-07-26 | 2.709 | 191,431 | +42,021 | 0.01% | 518,650 |
| 2021-07-27 | 2021-07-23 | 2.741 | 149,410 | -23,345 | 0.01% | 409,601 |
| 2021-07-26 | 2021-07-22 | 2.816 | 172,755 | +17,743 | 0.01% | 486,551 |
| 2021-07-23 | 2021-07-21 | 2.816 | 155,012 | -53,228 | 0.01% | 436,579 |
| 2021-07-22 | 2021-07-20 | 2.827 | 208,240 | -47,624 | 0.02% | 588,721 |
| 2021-07-21 | 2021-07-19 | 2.945 | 255,864 | -109,256 | 0.02% | 753,500 |
| 2021-07-20 | 2021-07-16 | 3.106 | 365,120 | -151,277 | 0.03% | 1,133,901 |
| 2021-07-19 | 2021-07-15 | 3.288 | 516,397 | +49,492 | 0.04% | 1,697,711 |
| 2021-07-16 | 2021-07-14 | 3.213 | 466,905 | +27,081 | 0.04% | 1,500,000 |
| 2021-07-15 | 2021-07-13 | 3.320 | 439,824 | +112,991 | 0.03% | 1,460,099 |
| 2021-07-14 | 2021-07-12 | 3.191 | 326,833 | -80,308 | 0.03% | 1,042,999 |
| 2021-07-13 | 2021-07-09 | 3.106 | 407,141 | +116,726 | 0.03% | 1,264,400 |
| 2021-07-12 | 2021-07-08 | 3.159 | 290,415 | -181,159 | 0.02% | 917,451 |
| 2021-07-09 | 2021-07-07 | 3.363 | 471,574 | +98,050 | 0.04% | 1,585,700 |
| 2021-07-08 | 2021-07-06 | 3.234 | 373,524 | -70,969 | 0.03% | 1,208,000 |
| 2021-07-07 | 2021-07-05 | 3.213 | 444,493 | -77,507 | 0.03% | 1,427,999 |
| 2021-07-06 | 2021-07-02 | 3.309 | 522,000 | -752,650 | 0.04% | 1,727,311 |
| 2021-07-05 | 2021-06-30 | 3.363 | 1,274,650 | -805,878 | 0.10% | 4,286,099 |
| 2021-07-02 | 2021-06-29 | 3.427 | 2,080,528 | -980,500 | 0.16% | 7,129,600 |
| 2021-06-30 | 2021-06-28 | 3.641 | 3,061,028 | -288,547 | 0.23% | 11,145,199 |
| 2021-06-29 | 2021-06-25 | 4.091 | 3,349,575 | +2,059,984 | 0.26% | 13,702,338 |
| 2021-06-28 | 2021-06-24 | 3.587 | 1,289,591 | -19,610 | 0.10% | 4,626,349 |
| 2021-06-25 | 2021-06-23 | 3.641 | 1,309,201 | +506,125 | 0.10% | 4,766,799 |
| 2021-06-24 | 2021-06-22 | 3.598 | 803,076 | +435,155 | 0.06% | 2,889,599 |
| 2021-06-23 | 2021-06-21 | 3.587 | 367,921 | -499,588 | 0.03% | 1,319,900 |
| 2021-06-22 | 2021-06-18 | 3.470 | 867,509 | -84,977 | 0.07% | 3,009,959 |
| 2021-06-21 | 2021-06-17 | 3.459 | 952,486 | +33,617 | 0.07% | 3,294,600 |
| 2021-06-18 | 2021-06-16 | 3.384 | 918,869 | -279,209 | 0.07% | 3,109,441 |
| 2021-06-17 | 2021-06-15 | 3.427 | 1,198,078 | -187,696 | 0.09% | 4,105,600 |
| 2021-06-16 | 2021-06-11 | 3.534 | 1,385,774 | -265,202 | 0.11% | 4,897,201 |
| 2021-06-15 | 2021-06-10 | 3.427 | 1,650,976 | -107,388 | 0.13% | 5,657,601 |
| 2021-06-11 | 2021-06-09 | 3.587 | 1,758,364 | +96,183 | 0.13% | 6,308,051 |
| 2021-06-10 | 2021-06-08 | 3.587 | 1,662,181 | +177,424 | 0.13% | 5,962,999 |
| 2021-06-09 | 2021-06-07 | 3.555 | 1,484,757 | -106,455 | 0.11% | 5,278,798 |
| 2021-06-08 | 2021-06-04 | 3.641 | 1,591,212 | -142,873 | 0.12% | 5,793,601 |
| 2021-06-07 | 2021-06-03 | 3.748 | 1,734,085 | -254,930 | 0.13% | 6,499,501 |
| 2021-06-04 | 2021-06-02 | 3.855 | 1,989,015 | -312,826 | 0.15% | 7,668,001 |
| 2021-06-03 | 2021-06-01 | 4.037 | 2,301,841 | +407,141 | 0.18% | 9,293,050 |
| 2021-06-02 | 2021-05-31 | 3.780 | 1,894,700 | -164,350 | 0.15% | 7,162,370 |
| 2021-06-01 | 2021-05-28 | 3.877 | 2,059,050 | -56,029 | 0.16% | 7,982,098 |
| 2021-05-31 | 2021-05-27 | 3.855 | 2,115,079 | -69,102 | 0.16% | 8,154,000 |
| 2021-05-28 | 2021-05-26 | 3.823 | 2,184,181 | +2,184,181 | 0.17% | 8,350,230 |
| 2021-05-26 | 2021-05-24 | 3.748 | 0 | -482,780 | ||
| 2021-05-25 | 2021-05-21 | 4.284 | 482,780 | +207,306 | 0.04% | 2,068,002 |
| 2021-05-24 | 2021-05-20 | 4.176 | 275,474 | -2,247,680 | 0.02% | 1,150,501 |
| 2021-05-21 | 2021-05-18 | 4.037 | 2,523,154 | +346,444 | 0.19% | 10,186,541 |
| 2021-05-20 | 2021-05-17 | 3.791 | 2,176,710 | -46,691 | 0.17% | 8,251,738 |
| 2021-05-18 | 2021-05-14 | 3.641 | 2,223,401 | -332,436 | 0.17% | 8,095,400 |
| 2021-05-17 | 2021-05-13 | 3.641 | 2,555,837 | -571,492 | 0.20% | 9,305,799 |
| 2021-05-14 | 2021-05-12 | 3.534 | 3,127,329 | -179,291 | 0.24% | 11,051,701 |
| 2021-05-13 | 2021-05-11 | 3.234 | 3,306,620 | -144,741 | 0.25% | 10,693,819 |
| 2021-05-12 | 2021-05-10 | 3.320 | 3,451,361 | -329,635 | 0.26% | 11,457,601 |
| 2021-05-11 | 2021-05-07 | 3.534 | 3,780,996 | -219,445 | 0.29% | 13,361,702 |
| 2021-05-10 | 2021-05-06 | 3.598 | 4,000,441 | -37,352 | 0.31% | 14,394,241 |
| 2021-05-07 | 2021-05-05 | 3.620 | 4,037,793 | -70,036 | 0.31% | 14,615,119 |
| 2021-05-06 | 2021-05-04 | 3.641 | 4,107,829 | +6,537 | 0.31% | 14,956,600 |
| 2021-05-05 | 2021-05-03 | 3.748 | 4,101,292 | -320,297 | 0.31% | 15,371,999 |
| 2021-05-04 | 2021-04-30 | 4.176 | 4,421,589 | +81,241 | 0.34% | 18,466,500 |
| 2021-05-03 | 2021-04-29 | 4.155 | 4,340,348 | +29,882 | 0.33% | 18,034,242 |
| 2021-04-30 | 2021-04-28 | 3.844 | 4,310,466 | -134,468 | 0.33% | 16,571,441 |
| 2021-04-29 | 2021-04-27 | 3.673 | 4,444,934 | +965,559 | 0.34% | 16,326,799 |
| 2021-04-28 | 2021-04-26 | 3.223 | 3,479,375 | +230,651 | 0.27% | 11,215,260 |
| 2021-04-27 | 2021-04-23 | 3.191 | 3,248,724 | -222,247 | 0.25% | 10,367,420 |
| 2021-04-26 | 2021-04-22 | 3.213 | 3,470,971 | +263,335 | 0.27% | 11,151,001 |
| 2021-04-23 | 2021-04-21 | 3.073 | 3,207,636 | -2,802 | 0.25% | 9,858,449 |
| 2021-04-22 | 2021-04-20 | 3.213 | 3,210,438 | -28,948 | 0.25% | 10,314,001 |
| 2021-04-21 | 2021-04-19 | 3.191 | 3,239,386 | +12,140 | 0.25% | 10,337,620 |
| 2021-04-20 | 2021-04-16 | 2.998 | 3,227,246 | +66,300 | 0.25% | 9,676,799 |
| 2021-04-19 | 2021-04-15 | 2.816 | 3,160,946 | +37,353 | 0.24% | 8,902,550 |
| 2021-04-16 | 2021-04-14 | 2.998 | 3,123,593 | +1,867 | 0.24% | 9,365,999 |
| 2021-04-15 | 2021-04-13 | 2.902 | 3,121,726 | -126,064 | 0.24% | 9,059,530 |
| 2021-04-14 | 2021-04-12 | 2.977 | 3,247,790 | -229,717 | 0.25% | 9,668,839 |
| 2021-04-13 | 2021-04-09 | 2.934 | 3,477,507 | -132,601 | 0.27% | 10,203,759 |
| 2021-04-12 | 2021-04-08 | 2.891 | 3,610,108 | -238,122 | 0.28% | 10,438,199 |
| 2021-04-09 | 2021-04-07 | 2.945 | 3,848,230 | -255,864 | 0.30% | 11,332,750 |
| 2021-04-08 | 2021-04-01 | 3.127 | 4,104,094 | -7,470 | 0.31% | 12,833,401 |
| 2021-04-07 | 2021-03-31 | 3.320 | 4,111,564 | -409,943 | 0.32% | 13,649,299 |
| 2021-04-01 | 2021-03-30 | 3.170 | 4,521,507 | -228,783 | 0.35% | 14,332,321 |
| 2021-03-31 | 2021-03-29 | 3.159 | 4,750,290 | -182,093 | 0.36% | 15,006,650 |
| 2021-03-30 | 2021-03-26 | 2.998 | 4,932,383 | -169,019 | 0.38% | 14,789,600 |
| 2021-03-29 | 2021-03-25 | 3.084 | 5,101,402 | -182,093 | 0.39% | 15,733,439 |
| 2021-03-26 | 2021-03-24 | 2.977 | 5,283,495 | +5,051,712 | 0.41% | 15,729,239 |
| 2021-03-25 | 2021-03-23 | 2.891 | 231,783 | -235,320 | 0.02% | 670,173 |
| 2021-03-24 | 2021-03-22 | 2.956 | 467,103 | -133,535 | 0.04% | 1,380,586 |
| 2021-03-23 | 2021-03-19 | 3.106 | 600,638 | +4,669 | 0.05% | 1,865,316 |
| 2021-03-22 | 2021-03-18 | 3.148 | 595,969 | +36,419 | 0.05% | 1,876,345 |
| 2021-03-19 | 2021-03-17 | 3.073 | 559,550 | -81,241 | 0.04% | 1,719,738 |
| 2021-03-18 | 2021-03-16 | 3.159 | 640,791 | -105,521 | 0.05% | 2,024,324 |
| 2021-03-17 | 2021-03-15 | 3.159 | 746,312 | -91,513 | 0.06% | 2,357,676 |
| 2021-03-16 | 2021-03-12 | 3.266 | 837,825 | +27,080 | 0.06% | 2,736,496 |
| 2021-03-15 | 2021-03-11 | 3.116 | 810,745 | -124,196 | 0.06% | 2,526,498 |
| 2021-03-12 | 2021-03-10 | 3.063 | 934,941 | -213,843 | 0.07% | 2,863,465 |
| 2021-03-11 | 2021-03-09 | 2.870 | 1,148,784 | -134,469 | 0.09% | 3,296,968 |
| 2021-03-10 | 2021-03-08 | 2.827 | 1,283,253 | -363,251 | 0.10% | 3,627,921 |
| 2021-03-09 | 2021-03-05 | 2.998 | 1,646,504 | -141,940 | 0.13% | 4,936,992 |
| 2021-03-08 | 2021-03-04 | 2.966 | 1,788,444 | -183,026 | 0.14% | 5,305,139 |
| 2021-03-05 | 2021-03-03 | 3.159 | 1,971,470 | -126,998 | 0.15% | 6,228,075 |
| 2021-03-04 | 2021-03-02 | 3.106 | 2,098,468 | -425,818 | 0.16% | 6,516,914 |
| 2021-03-03 | 2021-03-01 | 3.266 | 2,524,286 | -203,570 | 0.19% | 8,244,798 |
| 2021-03-02 | 2021-02-26 | 3.127 | 2,727,856 | -191,431 | 0.21% | 8,529,939 |
| 2021-03-01 | 2021-02-25 | 3.502 | 2,919,287 | -121,395 | 0.22% | 10,222,713 |
| 2021-02-26 | 2021-02-24 | 3.320 | 3,040,682 | -234,387 | 0.23% | 10,094,256 |
| 2021-02-25 | 2021-02-23 | 3.587 | 3,275,069 | +41,088 | 0.25% | 11,749,161 |
| 2021-02-24 | 2021-02-22 | 3.587 | 3,233,981 | -178,358 | 0.25% | 11,601,760 |
| 2021-02-23 | 2021-02-19 | 3.823 | 3,412,339 | +72,837 | 0.26% | 13,045,538 |
| 2021-02-22 | 2021-02-18 | 3.834 | 3,339,502 | -40,153 | 0.26% | 12,802,841 |
| 2021-02-19 | 2021-02-17 | 4.037 | 3,379,655 | +24,279 | 0.26% | 13,644,428 |
| 2021-02-18 | 2021-02-16 | 4.123 | 3,355,376 | +95,248 | 0.26% | 13,833,865 |
| 2021-02-17 | 2021-02-11 | 4.069 | 3,260,128 | +181,159 | 0.25% | 13,266,607 |
| 2021-02-16 | 2021-02-09 | 3.695 | 3,078,969 | +84,043 | 0.24% | 11,375,383 |
| 2021-02-10 | 2021-02-08 | 3.534 | 2,994,926 | +488,383 | 0.23% | 10,583,801 |
| 2021-02-09 | 2021-02-05 | 2.731 | 2,506,543 | +127,932 | 0.19% | 6,844,740 |
| 2021-02-08 | 2021-02-04 | 2.677 | 2,378,611 | +36,418 | 0.18% | 6,368,029 |
| 2021-02-05 | 2021-02-03 | 2.763 | 2,342,193 | -26,146 | 0.18% | 6,471,188 |
| 2021-02-04 | 2021-02-02 | 2.891 | 2,368,339 | +221,312 | 0.18% | 6,847,771 |
| 2021-02-03 | 2021-02-01 | 2.891 | 2,147,027 | +314,694 | 0.16% | 6,207,874 |
| 2021-02-02 | 2021-01-29 | 2.849 | 1,832,333 | +350,179 | 0.14% | 5,219,485 |
| 2021-02-01 | 2021-01-28 | 2.998 | 1,482,154 | +126,064 | 0.11% | 4,444,194 |
| 2021-01-29 | 2021-01-27 | 3.245 | 1,356,090 | +64,433 | 0.10% | 4,400,203 |
| 2021-01-28 | 2021-01-26 | 3.405 | 1,291,657 | +394,068 | 0.10% | 4,398,615 |
| 2021-01-27 | 2021-01-25 | 3.084 | 897,589 | +74,705 | 0.07% | 2,768,290 |
| 2021-01-26 | 2021-01-22 | 3.106 | 822,884 | +125,130 | 0.06% | 2,555,514 |
| 2021-01-25 | 2021-01-21 | 3.266 | 697,754 | -243,724 | 0.05% | 2,278,997 |
| 2021-01-22 | 2021-01-20 | 3.384 | 941,478 | -56,963 | 0.07% | 3,185,949 |
| 2021-01-21 | 2021-01-19 | 3.320 | 998,441 | -16,808 | 0.08% | 3,314,559 |
| 2021-01-20 | 2021-01-18 | 3.309 | 1,015,249 | +387,531 | 0.08% | 3,359,485 |
| 2021-01-19 | 2021-01-15 | 3.009 | 627,718 | -5,347,730 | 0.05% | 1,888,915 |
| 2021-01-18 | 2021-01-14 | 3.009 | 5,975,448 | +53,227 | 0.46% | 17,981,189 |
| 2021-01-15 | 2021-01-13 | 3.116 | 5,922,221 | +852,568 | 0.45% | 18,455,219 |
| 2021-01-14 | 2021-01-12 | 2.891 | 5,069,653 | +773,194 | 0.39% | 14,658,300 |
| 2021-01-13 | 2021-01-11 | 2.795 | 4,296,459 | -50,425 | 0.33% | 12,008,611 |
| 2021-01-12 | 2021-01-08 | 2.838 | 4,346,884 | -7,471 | 0.33% | 12,335,749 |
| 2021-01-11 | 2021-01-07 | 2.784 | 4,354,355 | +124,197 | 0.33% | 12,123,801 |
| 2021-01-08 | 2021-01-06 | 2.838 | 4,230,158 | -73,771 | 0.32% | 12,004,500 |
| 2021-01-07 | 2021-01-05 | 2.998 | 4,303,929 | +211,975 | 0.33% | 12,905,200 |
| 2021-01-06 | 2021-01-04 | 2.784 | 4,091,954 | -38,286 | 0.31% | 11,393,200 |
| 2021-01-05 | 2020-12-31 | 2.784 | 4,130,240 | +177,423 | 0.32% | 11,499,799 |
| 2021-01-04 | 2020-12-29 | 2.795 | 3,952,817 | +26,147 | 0.30% | 11,048,131 |
| 2020-12-30 | 2020-12-28 | 2.827 | 3,926,670 | +84,043 | 0.30% | 11,101,200 |
| 2020-12-29 | 2020-12-24 | 2.859 | 3,842,627 | +149,410 | 0.29% | 10,987,050 |
| 2020-12-28 | 2020-12-22 | 2.720 | 3,693,217 | -48,559 | 0.28% | 10,045,699 |
| 2020-12-23 | 2020-12-21 | 2.849 | 3,741,776 | +216,644 | 0.29% | 10,658,621 |
| 2020-12-22 | 2020-12-18 | 2.527 | 3,525,132 | -427,685 | 0.27% | 8,909,001 |
| 2020-12-21 | 2020-12-17 | 2.656 | 3,952,817 | -118,593 | 0.30% | 10,497,841 |
| 2020-12-18 | 2020-12-16 | 2.720 | 4,071,410 | +56,962 | 0.31% | 11,074,399 |
| 2020-12-17 | 2020-12-15 | 2.784 | 4,014,448 | -109,256 | 0.31% | 11,177,400 |
| 2020-12-16 | 2020-12-14 | 2.720 | 4,123,704 | -230,651 | 0.32% | 11,216,641 |
| 2020-12-15 | 2020-12-11 | 2.784 | 4,354,355 | -40,154 | 0.33% | 12,123,801 |
| 2020-12-14 | 2020-12-10 | 2.731 | 4,394,509 | -532,271 | 0.34% | 12,000,301 |
| 2020-12-11 | 2020-12-09 | 2.891 | 4,926,780 | -404,340 | 0.38% | 14,245,200 |
| 2020-12-10 | 2020-12-08 | 3.181 | 5,331,120 | +308,158 | 0.41% | 16,955,731 |
| 2020-12-09 | 2020-12-07 | 3.159 | 5,022,962 | +842,296 | 0.39% | 15,868,049 |
| 2020-12-08 | 2020-12-04 | 2.934 | 4,180,666 | +233,452 | 0.32% | 12,266,980 |
| 2020-12-07 | 2020-12-03 | 2.792 | 3,947,214 | -274,540 | 0.30% | 11,019,020 |
| 2020-12-04 | 2020-12-02 | 2.920 | 4,221,754 | +332,364 | 0.32% | 12,329,367 |
| 2020-12-03 | 2020-12-01 | 2.931 | 3,889,390 | +813,083 | 0.30% | 11,400,479 |
| 2020-12-02 | 2020-11-30 | 2.824 | 3,076,307 | +371,616 | 0.24% | 8,686,891 |
| 2020-12-01 | 2020-11-27 | 2.792 | 2,704,691 | +194,656 | 0.21% | 7,550,400 |
| 2020-11-30 | 2020-11-26 | 2.835 | 2,510,035 | +289,655 | 0.19% | 7,114,799 |
| 2020-11-27 | 2020-11-25 | 2.963 | 2,220,380 | +107,107 | 0.17% | 6,579,840 |
| 2020-11-26 | 2020-11-24 | 2.845 | 2,113,273 | -217,940 | 0.16% | 6,012,851 |
| 2020-11-25 | 2020-11-23 | 2.953 | 2,331,213 | -117,352 | 0.18% | 6,883,251 |
| 2020-11-24 | 2020-11-20 | 2.835 | 2,448,565 | +554,164 | 0.19% | 6,940,560 |
| 2020-11-23 | 2020-11-19 | 2.469 | 1,894,401 | +817,740 | 0.15% | 4,678,199 |
| 2020-11-20 | 2020-11-18 | 2.341 | 1,076,661 | -188,136 | 0.08% | 2,520,081 |
| 2020-11-19 | 2020-11-17 | 2.512 | 1,264,797 | +109,901 | 0.10% | 3,177,720 |
| 2020-11-18 | 2020-11-16 | 2.308 | 1,154,896 | +165,784 | 0.09% | 2,666,001 |
| 2020-11-17 | 2020-11-13 | 2.212 | 989,112 | +38,186 | 0.08% | 2,187,720 |
| 2020-11-16 | 2020-11-12 | 2.158 | 950,926 | +266,371 | 0.07% | 2,052,210 |
| 2020-11-13 | 2020-11-11 | 1.986 | 684,555 | +72,647 | 0.05% | 1,359,750 |
| 2020-11-12 | 2020-11-10 | 1.943 | 611,908 | +49,362 | 0.05% | 1,189,169 |
| 2020-11-11 | 2020-11-09 | 1.933 | 562,546 | +62,402 | 0.04% | 1,087,200 |
| 2020-11-10 | 2020-11-06 | 1.922 | 500,144 | +44,705 | 0.04% | 961,229 |
| 2020-11-09 | 2020-11-05 | 1.707 | 455,439 | +163,921 | 0.04% | 777,511 |
| 2020-11-06 | 2020-11-04 | 1.643 | 291,518 | -29,804 | 0.02% | 478,890 |
| 2020-11-05 | 2020-11-03 | 1.611 | 321,322 | -15,833 | 0.03% | 517,500 |
| 2020-11-04 | 2020-11-02 | 1.535 | 337,155 | +81,960 | 0.03% | 517,660 |
| 2020-11-03 | 2020-10-30 | 1.503 | 255,195 | +15,834 | 0.02% | 383,600 |
| 2020-11-02 | 2020-10-29 | 1.041 | 239,361 | +50,293 | 0.02% | 249,290 |
| 2020-10-08 | 2020-10-06 | 0.913 | 189,068 | -931 | 0.01% | 172,550 |
| 2020-10-05 | 2020-09-29 | 0.902 | 189,999 | -3,725 | 0.01% | 171,360 |
| 2020-09-30 | 2020-09-28 | 0.870 | 193,724 | -932 | 0.02% | 168,480 |
| 2020-09-17 | 2020-09-15 | 0.859 | 194,656 | -2,794 | 0.02% | 167,200 |
| 2020-09-15 | 2020-09-11 | 0.880 | 197,450 | +2,794 | 0.02% | 173,840 |
| 2020-09-08 | 2020-09-04 | 0.870 | 194,656 | -17,696 | 0.02% | 169,290 |
| 2020-09-07 | 2020-09-03 | 0.859 | 212,352 | -33,529 | 0.02% | 182,400 |
| 2020-09-04 | 2020-09-02 | 0.880 | 245,881 | -931 | 0.02% | 216,480 |
| 2020-08-25 | 2020-08-21 | 0.945 | 246,812 | +39,117 | 0.02% | 233,200 |
| 2020-08-12 | 2020-08-10 | 0.945 | 207,695 | +9,314 | 0.02% | 196,240 |
| 2020-07-29 | 2020-07-27 | 0.880 | 198,381 | +3,725 | 0.02% | 174,660 |
| 2020-07-06 | 2020-07-02 | 0.859 | 194,656 | -27,941 | 0.02% | 167,200 |
| 2020-07-03 | 2020-06-30 | 0.870 | 222,597 | +24,216 | 0.02% | 193,590 |
| 2020-06-26 | 2020-06-23 | 0.773 | 198,381 | -5,588 | 0.02% | 153,360 |
| 2020-06-09 | 2020-06-05 | 0.730 | 203,969 | -932 | 0.02% | 148,920 |
| 2020-05-26 | 2020-05-22 | 0.676 | 204,901 | -931 | 0.02% | 138,600 |
| 2020-05-15 | 2020-05-13 | 0.537 | 205,832 | +12,108 | 0.02% | 110,500 |
| 2020-05-11 | 2020-05-07 | 0.623 | 193,724 | +23,284 | 0.02% | 120,640 |
| 2020-05-08 | 2020-05-06 | 0.623 | 170,440 | +23,284 | 0.02% | 106,140 |
| 2020-04-29 | 2020-04-27 | 0.633 | 147,156 | +23,284 | 0.01% | 93,220 |
| 2020-01-23 | 2020-01-21 | 0.730 | 123,872 | -12,108 | 0.01% | 90,440 |
| 2020-01-22 | 2020-01-20 | 0.752 | 135,980 | -7,451 | 0.01% | 102,200 |
| 2020-01-14 | 2020-01-10 | 0.730 | 143,431 | +11,177 | 0.01% | 104,720 |
| 2020-01-13 | 2020-01-09 | 0.687 | 132,254 | +9,313 | 0.01% | 90,880 |
| 2020-01-10 | 2020-01-08 | 0.676 | 122,941 | +20,491 | 0.01% | 83,160 |
| 2020-01-09 | 2020-01-07 | 0.709 | 102,450 | +9,313 | 0.01% | 72,600 |
| 2020-01-06 | 2020-01-02 | 0.730 | 93,137 | +20,490 | 0.01% | 68,000 |
| 2020-01-03 | 2019-12-31 | 0.719 | 72,647 | +19,559 | 0.01% | 52,260 |
| 2019-12-30 | 2019-12-24 | 0.666 | 53,088 | +21,422 | 0.01% | 35,340 |
| 2019-12-27 | 2019-12-20 | 0.633 | 31,666 | +6,519 | 0.00% | 20,060 |
| 2019-12-23 | 2019-12-19 | 0.623 | 25,147 | +7,451 | 0.00% | 15,660 |
| 2019-12-20 | 2019-12-18 | 0.644 | 17,696 | +7,451 | 0.00% | 11,400 |
| 2019-12-19 | 2019-12-17 | 0.644 | 10,245 | +10,245 | 0.00% | 6,600 |
| 2018-11-26 | 2018-11-22 | 0.515 | 0 | -28,872 | ||
| 2018-11-21 | 2018-11-19 | 0.521 | 28,872 | -932 | 0.00% | 15,035 |
| 2018-11-20 | 2018-11-16 | 0.515 | 29,804 | -2,794 | 0.00% | 15,360 |
| 2018-11-15 | 2018-11-13 | 0.515 | 32,598 | -14,902 | 0.00% | 16,800 |
| 2018-11-14 | 2018-11-12 | 0.515 | 47,500 | -931 | 0.00% | 24,480 |
| 2018-10-16 | 2018-10-12 | 0.569 | 48,431 | -24,216 | 0.00% | 27,560 |
| 2018-08-28 | 2018-08-24 | 0.623 | 72,647 | +21,422 | 0.01% | 45,240 |
| 2018-08-10 | 2018-08-08 | 0.612 | 51,225 | +51,225 | 0.00% | 31,350 |
| 2018-05-10 | 2018-05-08 | 0.521 | 0 | -12,108 | ||
| 2018-05-09 | 2018-05-07 | 0.515 | 12,108 | -67,058 | 0.00% | 6,240 |
| 2018-05-08 | 2018-05-04 | 0.515 | 79,166 | -97,794 | 0.01% | 40,800 |
| 2018-05-07 | 2018-05-03 | 0.521 | 176,960 | -101,519 | 0.02% | 92,150 |
| 2018-05-04 | 2018-05-02 | 0.451 | 278,479 | -2,794 | 0.03% | 125,580 |
| 2018-05-03 | 2018-04-30 | 0.446 | 281,273 | -8,382 | 0.03% | 125,330 |
| 2018-04-30 | 2018-04-26 | 0.451 | 289,655 | -48,431 | 0.03% | 130,620 |
| 2018-04-06 | 2018-04-03 | 0.370 | 338,086 | -1,863 | 0.04% | 125,235 |
| 2018-04-03 | 2018-03-28 | 0.365 | 339,949 | -4,657 | 0.04% | 124,100 |
| 2018-03-28 | 2018-03-26 | 0.327 | 344,606 | -2,794 | 0.04% | 112,850 |
| 2018-03-23 | 2018-03-21 | 0.354 | 347,400 | -931 | 0.04% | 123,090 |
| 2018-03-22 | 2018-03-20 | 0.354 | 348,331 | -1,863 | 0.04% | 123,420 |
| 2018-03-16 | 2018-03-14 | 0.360 | 350,194 | -932 | 0.04% | 125,960 |
| 2018-03-07 | 2018-03-05 | 0.381 | 351,126 | -1,862 | 0.04% | 133,835 |
| 2018-01-04 | 2018-01-02 | 0.354 | 352,988 | -3,726 | 0.04% | 125,070 |
| 2018-01-03 | 2017-12-29 | 0.349 | 356,714 | -1,862 | 0.04% | 124,475 |
| 2018-01-02 | 2017-12-28 | 0.333 | 358,576 | -3,726 | 0.04% | 119,350 |
| 2017-12-28 | 2017-12-22 | 0.344 | 362,302 | -931 | 0.04% | 124,480 |
| 2017-12-20 | 2017-12-18 | 0.338 | 363,233 | -1,863 | 0.04% | 122,850 |
| 2017-12-14 | 2017-12-12 | 0.344 | 365,096 | -4,657 | 0.04% | 125,440 |
| 2017-12-13 | 2017-12-11 | 0.344 | 369,753 | -19,559 | 0.04% | 127,040 |
| 2017-12-12 | 2017-12-08 | 0.370 | 389,312 | -99,656 | 0.04% | 144,210 |
| 2017-12-11 | 2017-12-07 | 0.365 | 488,968 | -52,156 | 0.05% | 178,500 |
| 2017-12-08 | 2017-12-06 | 0.354 | 541,124 | -17,696 | 0.06% | 191,730 |
| 2017-12-07 | 2017-12-05 | 0.376 | 558,820 | -21,422 | 0.06% | 210,000 |
| 2017-12-06 | 2017-12-04 | 0.403 | 580,242 | -72,647 | 0.06% | 233,625 |
| 2017-12-05 | 2017-12-01 | 0.408 | 652,889 | -8,382 | 0.07% | 266,380 |
| 2017-11-27 | 2017-11-23 | 0.440 | 661,271 | -24,215 | 0.07% | 291,100 |
| 2017-11-24 | 2017-11-22 | 0.435 | 685,486 | -34,461 | 0.07% | 298,080 |
| 2017-11-23 | 2017-11-21 | 0.435 | 719,947 | -31,667 | 0.08% | 313,065 |
| 2017-11-22 | 2017-11-20 | 0.440 | 751,614 | -53,087 | 0.08% | 330,870 |
| 2017-11-21 | 2017-11-17 | 0.446 | 804,701 | -64,265 | 0.09% | 358,560 |
| 2017-11-20 | 2017-11-16 | 0.440 | 868,966 | -35,392 | 0.09% | 382,530 |
| 2017-11-17 | 2017-11-15 | 0.435 | 904,358 | -59,607 | 0.10% | 393,255 |
| 2017-11-16 | 2017-11-14 | 0.440 | 963,965 | -33,530 | 0.10% | 424,350 |
| 2017-11-15 | 2017-11-13 | 0.456 | 997,495 | -23,284 | 0.11% | 455,175 |
| 2017-11-14 | 2017-11-10 | 0.478 | 1,020,779 | -81,029 | 0.11% | 487,720 |
| 2017-11-13 | 2017-11-09 | 0.446 | 1,101,808 | -130,391 | 0.12% | 490,945 |
| 2017-11-10 | 2017-11-08 | 0.462 | 1,232,199 | -118,284 | 0.13% | 568,890 |
| 2017-11-09 | 2017-11-07 | 0.494 | 1,350,483 | -44,705 | 0.15% | 667,000 |
| 2017-11-08 | 2017-11-06 | 0.499 | 1,395,188 | -13,040 | 0.15% | 696,570 |
| 2017-11-07 | 2017-11-03 | 0.499 | 1,408,228 | -8,382 | 0.15% | 703,080 |
| 2017-11-06 | 2017-11-02 | 0.499 | 1,416,610 | -7,451 | 0.15% | 707,265 |
| 2017-11-03 | 2017-11-01 | 0.505 | 1,424,061 | -14,902 | 0.15% | 718,630 |
| 2017-11-02 | 2017-10-31 | 0.510 | 1,438,963 | -18,627 | 0.15% | 733,875 |
| 2017-11-01 | 2017-10-30 | 0.505 | 1,457,590 | -33,529 | 0.16% | 735,550 |
| 2017-10-31 | 2017-10-27 | 0.505 | 1,491,119 | -34,461 | 0.16% | 752,470 |
| 2017-10-30 | 2017-10-26 | 0.505 | 1,525,580 | -4,657 | 0.16% | 769,860 |
| 2017-10-27 | 2017-10-25 | 0.515 | 1,530,237 | -25,147 | 0.16% | 788,640 |
| 2017-10-26 | 2017-10-24 | 0.515 | 1,555,384 | -17,696 | 0.17% | 801,600 |
| 2017-10-25 | 2017-10-23 | 0.521 | 1,573,080 | -9,313 | 0.17% | 819,165 |
| 2017-10-24 | 2017-10-20 | 0.531 | 1,582,393 | -99,657 | 0.17% | 841,005 |
| 2017-10-20 | 2017-10-18 | 0.521 | 1,682,050 | -3,725 | 0.18% | 875,910 |
| 2017-10-18 | 2017-10-16 | 0.526 | 1,685,775 | -3,726 | 0.18% | 886,900 |
| 2017-10-12 | 2017-10-10 | 0.558 | 1,689,501 | -12,107 | 0.18% | 943,280 |
| 2017-10-11 | 2017-10-09 | 0.558 | 1,701,608 | -8,383 | 0.18% | 950,040 |
| 2017-10-10 | 2017-10-06 | 0.580 | 1,709,991 | -12,107 | 0.18% | 991,440 |
| 2017-10-09 | 2017-10-04 | 0.580 | 1,722,098 | -23,285 | 0.18% | 998,460 |
| 2017-10-03 | 2017-09-28 | 0.623 | 1,745,383 | -7,451 | 0.19% | 1,086,920 |
| 2017-09-27 | 2017-09-25 | 0.676 | 1,752,834 | -41,911 | 0.19% | 1,185,660 |
| 2017-09-19 | 2017-09-15 | 0.666 | 1,794,745 | -24,216 | 0.19% | 1,194,740 |
| 2017-09-08 | 2017-09-06 | 0.633 | 1,818,961 | -62,401 | 0.20% | 1,152,270 |
| 2017-08-24 | 2017-08-21 | 0.510 | 1,881,362 | -22,353 | 0.20% | 959,500 |
| 2017-08-22 | 2017-08-18 | 0.505 | 1,903,715 | -17,696 | 0.20% | 960,680 |
| 2017-08-21 | 2017-08-17 | 0.510 | 1,921,411 | +44,706 | 0.21% | 979,925 |
| 2017-08-17 | 2017-08-15 | 0.526 | 1,876,705 | -16,765 | 0.20% | 987,350 |
| 2017-08-16 | 2017-08-14 | 0.526 | 1,893,470 | -31,667 | 0.20% | 996,170 |
| 2017-08-15 | 2017-08-11 | 0.515 | 1,925,137 | -57,744 | 0.21% | 992,160 |
| 2017-08-14 | 2017-08-10 | 0.521 | 1,982,881 | -18,628 | 0.21% | 1,032,565 |
| 2017-08-04 | 2017-08-02 | 0.510 | 2,001,509 | -49,362 | 0.21% | 1,020,775 |
| 2017-08-02 | 2017-07-31 | 0.521 | 2,050,871 | -30,735 | 0.22% | 1,067,970 |
| 2017-07-31 | 2017-07-27 | 0.521 | 2,081,606 | -22,353 | 0.22% | 1,083,975 |
| 2017-07-25 | 2017-07-21 | 0.521 | 2,103,959 | -2,794 | 0.23% | 1,095,615 |
| 2017-07-24 | 2017-07-20 | 0.510 | 2,106,753 | -53,088 | 0.23% | 1,074,450 |
| 2017-07-21 | 2017-07-19 | 0.515 | 2,159,841 | -51,225 | 0.23% | 1,113,120 |
| 2017-07-20 | 2017-07-18 | 0.505 | 2,211,066 | -81,029 | 0.24% | 1,115,780 |
| 2017-07-19 | 2017-07-17 | 0.505 | 2,292,095 | -61,471 | 0.25% | 1,156,670 |
| 2017-07-18 | 2017-07-14 | 0.515 | 2,353,566 | -103,381 | 0.25% | 1,212,960 |
| 2017-07-14 | 2017-07-12 | 0.526 | 2,456,947 | -62,402 | 0.26% | 1,292,620 |
| 2017-07-13 | 2017-07-11 | 0.526 | 2,519,349 | -67,058 | 0.27% | 1,325,450 |
| 2017-07-12 | 2017-07-10 | 0.531 | 2,586,407 | -30,736 | 0.28% | 1,374,615 |
| 2017-07-11 | 2017-07-07 | 0.548 | 2,617,143 | -104,313 | 0.28% | 1,433,100 |
| 2017-07-10 | 2017-07-06 | 0.558 | 2,721,456 | -170,440 | 0.29% | 1,519,440 |
| 2017-07-07 | 2017-07-05 | 0.558 | 2,891,896 | -48,431 | 0.31% | 1,614,600 |
| 2017-07-06 | 2017-07-04 | 0.569 | 2,940,327 | -61,470 | 0.32% | 1,673,210 |
| 2017-07-05 | 2017-07-03 | 0.591 | 3,001,797 | -83,823 | 0.32% | 1,772,650 |
| 2017-07-04 | 2017-06-30 | 0.601 | 3,085,620 | -43,775 | 0.33% | 1,855,280 |
| 2017-07-03 | 2017-06-29 | 0.580 | 3,129,395 | -68,921 | 0.34% | 1,814,400 |
| 2017-06-30 | 2017-06-28 | 0.580 | 3,198,316 | -74,509 | 0.34% | 1,854,360 |
| 2017-06-20 | 2017-06-16 | 0.666 | 3,272,825 | +359,508 | 0.35% | 2,178,680 |
| 2017-06-19 | 2017-06-15 | 0.687 | 2,913,317 | +301,763 | 0.31% | 2,001,920 |
| 2017-06-16 | 2017-06-14 | 0.719 | 2,611,554 | -114,559 | 0.28% | 1,878,680 |
| 2017-06-15 | 2017-06-13 | 0.644 | 2,726,113 | -41,911 | 0.29% | 1,756,200 |
| 2017-06-14 | 2017-06-12 | 0.644 | 2,768,024 | -30,735 | 0.30% | 1,783,200 |
| 2017-06-08 | 2017-06-06 | 0.666 | 2,798,759 | -65,196 | 0.30% | 1,863,100 |
| 2017-06-07 | 2017-06-05 | 0.655 | 2,863,955 | -46,568 | 0.31% | 1,875,750 |
| 2017-05-31 | 2017-05-26 | 0.687 | 2,910,523 | +90,342 | 0.31% | 2,000,000 |
| 2017-05-29 | 2017-05-25 | 0.698 | 2,820,181 | +275,685 | 0.30% | 1,968,200 |
| 2017-05-26 | 2017-05-24 | 0.709 | 2,544,496 | +157,401 | 0.27% | 1,803,120 |
| 2017-05-25 | 2017-05-23 | 0.709 | 2,387,095 | +329,704 | 0.26% | 1,691,580 |
| 2017-05-24 | 2017-05-22 | 0.709 | 2,057,391 | +907,152 | 0.22% | 1,457,940 |
| 2017-05-23 | 2017-05-19 | 0.795 | 1,150,239 | +563,478 | 0.12% | 913,900 |
| 2017-05-22 | 2017-05-18 | 0.752 | 586,761 | +504,801 | 0.06% | 441,000 |
| 2017-05-17 | 2017-05-15 | 0.676 | 81,960 | +58,676 | 0.01% | 55,440 |
| 2017-05-12 | 2017-05-10 | 0.730 | 23,284 | +23,284 | 0.00% | 17,000 |
| 2017-04-26 | 2017-04-24 | 0.580 | 0 | -231,910 | ||
| 2017-04-25 | 2017-04-21 | 0.612 | 231,910 | +67,989 | 0.02% | 141,930 |
| 2017-04-24 | 2017-04-20 | 0.569 | 163,921 | -113,626 | 0.02% | 93,280 |
| 2017-04-21 | 2017-04-19 | 0.591 | 277,547 | +153,675 | 0.03% | 163,900 |
| 2017-04-20 | 2017-04-18 | 0.558 | 123,872 | +122,009 | 0.01% | 69,160 |
| 2017-03-21 | 2017-03-17 | 3.973 | 1,863 | -27,941 | 0.00% | 7,401 |
| 2017-03-20 | 2017-03-16 | 2.684 | 29,804 | -8,382 | 0.00% | 80,001 |
| 2017-03-17 | 2017-03-15 | 2.824 | 38,186 | -25,147 | 0.00% | 107,830 |
| 2017-03-16 | 2017-03-14 | 3.049 | 63,333 | +61,470 | 0.01% | 193,120 |
| 2017-03-15 | 2017-03-13 | 3.371 | 1,863 | -7,451 | 0.00% | 6,281 |
| 2017-03-14 | 2017-03-10 | 3.983 | 9,314 | +4,657 | 0.00% | 37,101 |
| 2017-03-13 | 2017-03-09 | 4.252 | 4,657 | +932 | 0.00% | 19,801 |
| 2017-03-10 | 2017-03-08 | 5.036 | 3,725 | +2,794 | 0.00% | 18,758 |
| 2017-03-09 | 2017-03-07 | 5.605 | 931 | -85,686 | 0.00% | 5,218 |
| 2017-03-08 | 2017-03-06 | 6.346 | 86,617 | +53,088 | 0.01% | 549,629 |
| 2017-03-07 | 2017-03-03 | 6.206 | 33,529 | -9,314 | 0.00% | 208,079 |
| 2017-03-06 | 2017-03-02 | 6.281 | 42,843 | +1,863 | 0.00% | 269,101 |
| 2017-03-03 | 2017-03-01 | 6.485 | 40,980 | +17,696 | 0.00% | 265,759 |
| 2017-03-01 | 2017-02-27 | 7.634 | 23,284 | +16,764 | 0.00% | 177,749 |
| 2017-02-28 | 2017-02-24 | 7.698 | 6,520 | -9,313 | 0.00% | 50,193 |
| 2017-02-27 | 2017-02-23 | 8.590 | 15,833 | +4,657 | 0.00% | 135,998 |
| 2017-02-24 | 2017-02-22 | 8.944 | 11,176 | +2,794 | 0.00% | 99,956 |
| 2017-02-23 | 2017-02-21 | 8.912 | 8,382 | +931 | 0.00% | 74,697 |
| 2017-02-22 | 2017-02-20 | 9.223 | 7,451 | -16,765 | 0.00% | 68,721 |
| 2017-02-21 | 2017-02-17 | 8.836 | 24,216 | -931 | 0.00% | 213,984 |
| 2017-02-09 | 2017-02-07 | 12.648 | 25,147 | -931 | 0.00% | 318,061 |
| 2017-02-03 | 2017-02-01 | 13.163 | 26,078 | -932 | 0.00% | 343,276 |
| 2017-02-02 | 2017-01-27 | 13.314 | 27,010 | -1,862 | 0.00% | 359,605 |
| 2017-01-24 | 2017-01-20 | 12.455 | 28,872 | +931 | 0.00% | 359,595 |
| 2017-01-23 | 2017-01-19 | 13.292 | 27,941 | -931 | 0.00% | 371,400 |
| 2017-01-19 | 2017-01-17 | 13.614 | 28,872 | +931 | 0.00% | 393,075 |
| 2017-01-18 | 2017-01-16 | 14.387 | 27,941 | -931 | 0.00% | 402,000 |
| 2017-01-10 | 2017-01-06 | 13.765 | 28,872 | -932 | 0.00% | 397,415 |
| 2017-01-09 | 2017-01-05 | 14.280 | 29,804 | +932 | 0.00% | 425,603 |
| 2017-01-06 | 2017-01-04 | 13.636 | 28,872 | +1,862 | 0.00% | 393,695 |
| 2017-01-05 | 2017-01-03 | 14.495 | 27,010 | -1,862 | 0.00% | 391,505 |
| 2017-01-03 | 2016-12-29 | 14.452 | 28,872 | +931 | 0.00% | 417,254 |
| 2016-12-29 | 2016-12-23 | 14.495 | 27,941 | +1,863 | 0.00% | 405,000 |
| 2016-12-28 | 2016-12-22 | 14.924 | 26,078 | +3,725 | 0.00% | 389,196 |
| 2016-12-23 | 2016-12-21 | 13.743 | 22,353 | +1,863 | 0.00% | 307,202 |
| 2016-12-22 | 2016-12-20 | 13.614 | 20,490 | +4,657 | 0.00% | 278,959 |
| 2016-12-21 | 2016-12-19 | 13.743 | 15,833 | +6,519 | 0.00% | 217,597 |
| 2016-12-20 | 2016-12-16 | 16.943 | 9,314 | +1,863 | 0.00% | 157,806 |
| 2016-12-19 | 2016-12-15 | 18.446 | 7,451 | +931 | 0.00% | 137,441 |
| 2016-12-16 | 2016-12-14 | 19.241 | 6,520 | +2,795 | 0.00% | 125,448 |
| 2016-12-15 | 2016-12-13 | 18.897 | 3,725 | +1,862 | 0.00% | 70,391 |
| 2016-12-13 | 2016-12-09 | 17.609 | 1,863 | +932 | 0.00% | 32,805 |
| 2016-11-30 | 2016-11-28 | 17.265 | 931 | +931 | 0.00% | 16,074 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy