History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 6,686,979 | +0 | 0.40% | 21,933,291 |
| 2025-10-13 | 2025-10-09 | 3.420 | 6,686,979 | +0 | 0.40% | 22,869,468 |
| 2025-10-10 | 2025-10-08 | 3.260 | 6,686,979 | -264,000 | 0.40% | 21,799,552 |
| 2025-10-09 | 2025-10-06 | 3.200 | 6,950,979 | -176,000 | 0.41% | 22,243,133 |
| 2025-10-08 | 2025-10-03 | 3.180 | 7,126,979 | -115,000 | 0.42% | 22,663,793 |
| 2025-10-06 | 2025-10-02 | 3.190 | 7,241,979 | +49,000 | 0.43% | 23,101,913 |
| 2025-10-03 | 2025-09-30 | 3.220 | 7,192,979 | +99,000 | 0.43% | 23,161,392 |
| 2025-10-02 | 2025-09-29 | 3.240 | 7,093,979 | +23,000 | 0.42% | 22,984,492 |
| 2025-09-30 | 2025-09-26 | 3.220 | 7,070,979 | +47,000 | 0.42% | 22,768,552 |
| 2025-09-29 | 2025-09-25 | 3.450 | 7,023,979 | -32,000 | 0.42% | 24,232,728 |
| 2025-09-26 | 2025-09-24 | 3.090 | 7,055,979 | -25,000 | 0.42% | 21,802,975 |
| 2025-09-25 | 2025-09-23 | 3.140 | 7,080,979 | +54,000 | 0.42% | 22,234,274 |
| 2025-09-23 | 2025-09-19 | 3.230 | 7,026,979 | +243,000 | 0.42% | 22,697,142 |
| 2025-09-22 | 2025-09-18 | 3.380 | 6,783,979 | -396,000 | 0.40% | 22,929,849 |
| 2025-09-19 | 2025-09-17 | 3.350 | 7,179,979 | -324,000 | 0.43% | 24,052,930 |
| 2025-09-18 | 2025-09-16 | 3.600 | 7,503,979 | +582,000 | 0.45% | 27,014,324 |
| 2025-09-17 | 2025-09-15 | 3.780 | 6,921,979 | +285,000 | 0.41% | 26,165,081 |
| 2025-09-16 | 2025-09-12 | 3.500 | 6,636,979 | -36,000 | 0.39% | 23,229,426 |
| 2025-09-15 | 2025-09-11 | 3.460 | 6,672,979 | -809,000 | 0.40% | 23,088,507 |
| 2025-09-12 | 2025-09-10 | 3.370 | 7,481,979 | +1,144,000 | 0.44% | 25,214,269 |
| 2025-09-11 | 2025-09-09 | 3.230 | 6,337,979 | +82,000 | 0.38% | 20,471,672 |
| 2025-09-10 | 2025-09-08 | 2.870 | 6,255,979 | -10,000 | 0.37% | 17,954,660 |
| 2025-09-09 | 2025-09-05 | 2.950 | 6,265,979 | +14,000 | 0.37% | 18,484,638 |
| 2025-09-08 | 2025-09-04 | 3.020 | 6,251,979 | +10,000 | 0.37% | 18,880,977 |
| 2025-09-05 | 2025-09-03 | 2.770 | 6,241,979 | -873,000 | 0.37% | 17,290,282 |
| 2025-09-04 | 2025-09-02 | 2.790 | 7,114,979 | +343,000 | 0.42% | 19,850,791 |
| 2025-09-03 | 2025-09-01 | 2.910 | 6,771,979 | +196,000 | 0.40% | 19,706,459 |
| 2025-09-02 | 2025-08-29 | 3.020 | 6,575,979 | +82,000 | 0.39% | 19,859,457 |
| 2025-09-01 | 2025-08-28 | 2.980 | 6,493,979 | -9,000 | 0.39% | 19,352,057 |
| 2025-08-29 | 2025-08-27 | 3.000 | 6,502,979 | -27,000 | 0.39% | 19,508,937 |
| 2025-08-28 | 2025-08-26 | 3.100 | 6,529,979 | +25,000 | 0.39% | 20,242,935 |
| 2025-08-27 | 2025-08-25 | 3.130 | 6,504,979 | -67,000 | 0.39% | 20,360,584 |
| 2025-08-26 | 2025-08-22 | 3.090 | 6,571,979 | +84,000 | 0.39% | 20,307,415 |
| 2025-08-25 | 2025-08-21 | 3.080 | 6,487,979 | +10,000 | 0.39% | 19,982,975 |
| 2025-08-22 | 2025-08-20 | 3.080 | 6,477,979 | -18,000 | 0.38% | 19,952,175 |
| 2025-08-21 | 2025-08-19 | 3.080 | 6,495,979 | -30,000 | 0.39% | 20,007,615 |
| 2025-08-20 | 2025-08-18 | 3.160 | 6,525,979 | +4,000 | 0.39% | 20,622,094 |
| 2025-08-19 | 2025-08-15 | 3.120 | 6,521,979 | -71,000 | 0.39% | 20,348,574 |
| 2025-08-18 | 2025-08-14 | 3.180 | 6,592,979 | -47,000 | 0.39% | 20,965,673 |
| 2025-08-15 | 2025-08-13 | 3.220 | 6,639,979 | +16,000 | 0.39% | 21,380,732 |
| 2025-08-14 | 2025-08-12 | 3.210 | 6,623,979 | +1,000 | 0.39% | 21,262,973 |
| 2025-08-13 | 2025-08-11 | 3.110 | 6,622,979 | -17,000 | 0.45% | 20,597,465 |
| 2025-08-12 | 2025-08-08 | 3.090 | 6,639,979 | +242,000 | 0.45% | 20,517,535 |
| 2025-08-11 | 2025-08-07 | 3.050 | 6,397,979 | +920,000 | 0.43% | 19,513,836 |
| 2025-08-08 | 2025-08-06 | 3.350 | 5,477,979 | +102,000 | 0.37% | 18,351,230 |
| 2025-08-07 | 2025-08-05 | 3.390 | 5,375,979 | +42,000 | 0.36% | 18,224,569 |
| 2025-08-06 | 2025-08-04 | 3.350 | 5,333,979 | +83,000 | 0.36% | 17,868,830 |
| 2025-08-05 | 2025-08-01 | 3.410 | 5,250,979 | -30,000 | 0.35% | 17,905,838 |
| 2025-08-04 | 2025-07-31 | 3.450 | 5,280,979 | +255,000 | 0.36% | 18,219,378 |
| 2025-08-01 | 2025-07-30 | 3.570 | 5,025,979 | -13,000 | 0.34% | 17,942,745 |
| 2025-07-31 | 2025-07-29 | 3.660 | 5,038,979 | +75,000 | 0.34% | 18,442,663 |
| 2025-07-30 | 2025-07-28 | 3.820 | 4,963,979 | -250,000 | 0.33% | 18,962,400 |
| 2025-07-29 | 2025-07-25 | 3.790 | 5,213,979 | +53,000 | 0.35% | 19,760,980 |
| 2025-07-28 | 2025-07-24 | 3.830 | 5,160,979 | -28,000 | 0.35% | 19,766,550 |
| 2025-07-25 | 2025-07-23 | 3.740 | 5,188,979 | -201,000 | 0.35% | 19,406,781 |
| 2025-07-24 | 2025-07-22 | 3.510 | 5,389,979 | +103,000 | 0.36% | 18,918,826 |
| 2025-07-23 | 2025-07-21 | 3.690 | 5,286,979 | -22,000 | 0.36% | 19,508,953 |
| 2025-07-22 | 2025-07-18 | 3.730 | 5,308,979 | -533,000 | 0.36% | 19,802,492 |
| 2025-07-21 | 2025-07-17 | 3.770 | 5,841,979 | +419,000 | 0.39% | 22,024,261 |
| 2025-07-18 | 2025-07-16 | 3.980 | 5,422,979 | -588,000 | 0.37% | 21,583,456 |
| 2025-07-17 | 2025-07-15 | 4.100 | 6,010,979 | +373,000 | 0.41% | 24,645,014 |
| 2025-07-16 | 2025-07-14 | 4.110 | 5,637,979 | +795,000 | 0.38% | 23,172,094 |
| 2025-07-15 | 2025-07-11 | 4.040 | 4,842,979 | +1,113,000 | 0.33% | 19,565,635 |
| 2025-07-14 | 2025-07-10 | 3.990 | 3,729,979 | +1,538,000 | 0.25% | 14,882,616 |
| 2025-07-11 | 2025-07-09 | 3.370 | 2,191,979 | +82,000 | 0.15% | 7,386,969 |
| 2025-07-10 | 2025-07-08 | 3.180 | 2,109,979 | +24,000 | 0.14% | 6,709,733 |
| 2025-07-09 | 2025-07-07 | 3.120 | 2,085,979 | +3,000 | 0.14% | 6,508,254 |
| 2025-07-08 | 2025-07-04 | 3.220 | 2,082,979 | -7,000 | 0.14% | 6,707,192 |
| 2025-07-07 | 2025-07-03 | 3.080 | 2,089,979 | -88,000 | 0.14% | 6,437,135 |
| 2025-07-04 | 2025-07-02 | 3.200 | 2,177,979 | +127,000 | 0.15% | 6,969,533 |
| 2025-07-03 | 2025-06-30 | 3.140 | 2,050,979 | -32,000 | 0.14% | 6,440,074 |
| 2025-07-02 | 2025-06-27 | 3.100 | 2,082,979 | +30,000 | 0.14% | 6,457,235 |
| 2025-06-30 | 2025-06-26 | 3.170 | 2,052,979 | -54,000 | 0.14% | 6,507,943 |
| 2025-06-27 | 2025-06-25 | 3.480 | 2,106,979 | +4,000 | 0.14% | 7,332,287 |
| 2025-06-24 | 2025-06-20 | 3.050 | 2,102,979 | +20,000 | 0.14% | 6,414,086 |
| 2025-06-23 | 2025-06-19 | 3.100 | 2,082,979 | +20,000 | 0.14% | 6,457,235 |
| 2025-05-19 | 2025-05-15 | 3.200 | 2,062,979 | +31,000 | 0.14% | 6,601,533 |
| 2025-04-24 | 2025-04-22 | 3.590 | 2,031,979 | -1,000 | 0.14% | 7,294,805 |
| 2025-04-15 | 2025-04-11 | 3.600 | 2,032,979 | +50,000 | 0.14% | 7,318,724 |
| 2025-04-10 | 2025-04-08 | 4.100 | 1,982,979 | +1,000 | 0.13% | 8,130,214 |
| 2025-02-27 | 2025-02-25 | 4.600 | 1,981,979 | +1,000 | 0.13% | 9,117,103 |
| 2025-02-18 | 2025-02-14 | 4.700 | 1,980,979 | -40,000 | 0.13% | 9,310,601 |
| 2025-02-17 | 2025-02-13 | 4.500 | 2,020,979 | +40,000 | 0.14% | 9,094,406 |
| 2025-02-12 | 2025-02-10 | 4.820 | 1,980,979 | -3,000 | 0.13% | 9,548,319 |
| 2025-02-07 | 2025-02-05 | 4.790 | 1,983,979 | -50,000 | 0.13% | 9,503,259 |
| 2025-02-06 | 2025-02-04 | 4.900 | 2,033,979 | -50,000 | 0.14% | 9,966,497 |
| 2025-02-05 | 2025-02-03 | 4.920 | 2,083,979 | -45,000 | 0.14% | 10,253,177 |
| 2025-02-03 | 2025-01-24 | 4.750 | 2,128,979 | -5,000 | 0.14% | 10,112,650 |
| 2025-01-24 | 2025-01-22 | 4.750 | 2,133,979 | -2,000 | 0.14% | 10,136,400 |
| 2025-01-23 | 2025-01-21 | 4.770 | 2,135,979 | -20,000 | 0.14% | 10,188,620 |
| 2025-01-08 | 2025-01-06 | 5.650 | 2,155,979 | +3,000 | 0.15% | 12,181,281 |
| 2025-01-07 | 2025-01-03 | 5.340 | 2,152,979 | -3,000 | 0.15% | 11,496,908 |
| 2024-12-30 | 2024-12-24 | 5.500 | 2,155,979 | +45,000 | 0.15% | 11,857,884 |
| 2024-12-19 | 2024-12-17 | 5.480 | 2,110,979 | +31,000 | 0.14% | 11,568,165 |
| 2024-12-18 | 2024-12-16 | 5.400 | 2,079,979 | +2,000 | 0.14% | 11,231,887 |
| 2024-12-17 | 2024-12-13 | 5.220 | 2,077,979 | +3,000 | 0.14% | 10,847,050 |
| 2024-12-16 | 2024-12-12 | 5.260 | 2,074,979 | -339 | 0.14% | 10,914,390 |
| 2024-12-12 | 2024-12-10 | 4.500 | 2,075,318 | -6,000 | 0.14% | 9,338,931 |
| 2024-12-11 | 2024-12-09 | 4.220 | 2,081,318 | -20,000 | 0.14% | 8,783,162 |
| 2024-12-06 | 2024-12-04 | 4.050 | 2,101,318 | -144,000 | 0.14% | 8,510,338 |
| 2024-12-05 | 2024-12-03 | 4.080 | 2,245,318 | -5,000 | 0.15% | 9,160,897 |
| 2024-11-19 | 2024-11-15 | 4.450 | 2,250,318 | -9,000 | 0.15% | 10,013,915 |
| 2024-11-18 | 2024-11-14 | 4.440 | 2,259,318 | -1,000 | 0.15% | 10,031,372 |
| 2024-11-12 | 2024-11-08 | 4.290 | 2,260,318 | +13,000 | 0.15% | 9,696,764 |
| 2024-11-11 | 2024-11-07 | 4.400 | 2,247,318 | +2,000 | 0.15% | 9,888,199 |
| 2024-11-08 | 2024-11-06 | 4.280 | 2,245,318 | +6,000 | 0.15% | 9,609,961 |
| 2024-11-04 | 2024-10-31 | 4.320 | 2,239,318 | +11,000 | 0.15% | 9,673,854 |
| 2024-10-31 | 2024-10-29 | 4.400 | 2,228,318 | +27,000 | 0.15% | 9,804,599 |
| 2024-10-30 | 2024-10-28 | 4.200 | 2,201,318 | +10,000 | 0.15% | 9,245,536 |
| 2024-10-10 | 2024-10-08 | 4.270 | 2,191,318 | +42,967 | 0.14% | 9,356,928 |
| 2024-10-04 | 2024-10-02 | 4.540 | 2,148,351 | -166 | 0.14% | 9,753,514 |
| 2024-10-03 | 2024-09-30 | 4.450 | 2,148,517 | +166 | 0.14% | 9,560,901 |
| 2024-09-19 | 2024-09-16 | 4.243 | 2,148,351 | +52,296 | 0.14% | 9,116,081 |
| 2024-07-24 | 2024-07-22 | 4.366 | 2,096,055 | -3,903 | 0.14% | 9,151,976 |
| 2024-07-23 | 2024-07-19 | 4.489 | 2,099,958 | -5,854 | 0.14% | 9,427,299 |
| 2024-07-19 | 2024-07-17 | 4.612 | 2,105,812 | +9,757 | 0.14% | 9,712,582 |
| 2024-07-05 | 2024-07-03 | 4.971 | 2,096,055 | +1,170,789 | 0.14% | 10,419,503 |
| 2024-07-04 | 2024-07-02 | 5.125 | 925,266 | +847,847 | 0.06% | 4,741,756 |
| 2024-06-26 | 2024-06-24 | 5.330 | 77,419 | -8,781 | 0.01% | 412,623 |
| 2024-06-25 | 2024-06-21 | 5.207 | 86,200 | -20,489 | 0.01% | 448,821 |
| 2023-12-08 | 2023-12-06 | 4.028 | 106,689 | -5,854 | 0.01% | 429,749 |
| 2023-11-22 | 2023-11-20 | 3.946 | 112,543 | -7,805 | 0.01% | 444,101 |
| 2023-11-21 | 2023-11-17 | 4.202 | 120,348 | +975 | 0.01% | 505,738 |
| 2023-11-20 | 2023-11-16 | 3.895 | 119,373 | +6,830 | 0.01% | 464,935 |
| 2023-11-16 | 2023-11-14 | 4.940 | 112,543 | +1,951 | 0.01% | 555,991 |
| 2023-11-06 | 2023-11-02 | 4.377 | 110,592 | +3,903 | 0.01% | 484,010 |
| 2023-11-02 | 2023-10-31 | 4.254 | 106,689 | -12,895 | 0.01% | 453,806 |
| 2023-10-10 | 2023-10-06 | 3.680 | 119,584 | -18,538 | 0.01% | 440,018 |
| 2023-10-09 | 2023-10-05 | 3.577 | 138,122 | +18,538 | 0.01% | 494,073 |
| 2023-10-06 | 2023-10-04 | 3.475 | 119,584 | -13,660 | 0.01% | 415,504 |
| 2023-10-05 | 2023-10-03 | 3.772 | 133,244 | -18,537 | 0.01% | 502,572 |
| 2023-10-04 | 2023-09-29 | 3.587 | 151,781 | +18,537 | 0.01% | 544,488 |
| 2023-10-03 | 2023-09-28 | 3.792 | 133,244 | +13,660 | 0.01% | 505,303 |
| 2023-09-29 | 2023-09-27 | 3.587 | 119,584 | -19,514 | 0.01% | 428,987 |
| 2023-09-13 | 2023-09-11 | 3.177 | 139,098 | +448 | 0.01% | 441,959 |
| 2023-09-04 | 2023-08-30 | 3.270 | 138,650 | -48,626 | 0.01% | 453,367 |
| 2023-08-21 | 2023-08-17 | 2.961 | 187,276 | -14,587 | 0.01% | 554,597 |
| 2023-07-05 | 2023-07-03 | 2.725 | 201,863 | -989 | 0.01% | 550,054 |
| 2023-06-02 | 2023-05-31 | 2.766 | 202,852 | -19,774 | 0.01% | 561,092 |
| 2023-01-16 | 2023-01-12 | 3.003 | 222,626 | -1,945 | 0.02% | 668,438 |
| 2023-01-13 | 2023-01-11 | 3.074 | 224,571 | +1,945 | 0.02% | 690,443 |
| 2023-01-04 | 2022-12-30 | 3.095 | 222,626 | -9,725 | 0.02% | 689,041 |
| 2022-12-29 | 2022-12-23 | 2.879 | 232,351 | -19,774 | 0.02% | 668,968 |
| 2022-10-14 | 2022-10-12 | 2.787 | 252,125 | +4,133 | 0.02% | 702,567 |
| 2022-09-23 | 2022-09-21 | 2.942 | 247,992 | +5,294 | 0.02% | 729,574 |
| 2022-09-13 | 2022-09-08 | 3.026 | 242,698 | -32,360 | 0.02% | 734,400 |
| 2022-09-05 | 2022-09-01 | 2.910 | 275,058 | -156,088 | 0.02% | 800,531 |
| 2022-08-12 | 2022-08-10 | 2.994 | 431,146 | -33,311 | 0.03% | 1,291,050 |
| 2022-07-04 | 2022-06-29 | 3.005 | 464,457 | -72,334 | 0.03% | 1,395,679 |
| 2022-06-30 | 2022-06-28 | 2.931 | 536,791 | -952 | 0.04% | 1,573,560 |
| 2022-06-16 | 2022-06-14 | 2.868 | 537,743 | -38,070 | 0.04% | 1,542,451 |
| 2022-06-10 | 2022-06-08 | 2.858 | 575,813 | -40,926 | 0.04% | 1,645,600 |
| 2022-06-02 | 2022-05-31 | 3.142 | 616,739 | -104,693 | 0.05% | 1,937,521 |
| 2022-06-01 | 2022-05-30 | 2.900 | 721,432 | -47,588 | 0.05% | 2,092,081 |
| 2022-05-31 | 2022-05-27 | 2.942 | 769,020 | -28,552 | 0.06% | 2,262,401 |
| 2022-04-01 | 2022-03-30 | 2.805 | 797,572 | -9,518 | 0.06% | 2,237,459 |
| 2022-03-21 | 2022-03-17 | 2.847 | 807,090 | +9,518 | 0.06% | 2,298,080 |
| 2022-03-16 | 2022-03-14 | 2.784 | 797,572 | -38,071 | 0.06% | 2,220,699 |
| 2021-12-03 | 2021-12-01 | 2.743 | 835,643 | +3,343 | 0.06% | 2,291,969 |
| 2021-11-23 | 2021-11-19 | 2.848 | 832,300 | +18,959 | 0.06% | 2,370,600 |
| 2021-11-18 | 2021-11-16 | 2.817 | 813,341 | +75,836 | 0.06% | 2,290,860 |
| 2021-11-11 | 2021-11-09 | 2.901 | 737,505 | -47,398 | 0.05% | 2,139,500 |
| 2021-09-27 | 2021-09-23 | 2.711 | 784,903 | -8,531 | 0.06% | 2,127,961 |
| 2021-09-24 | 2021-09-21 | 2.553 | 793,434 | -11,376 | 0.06% | 2,025,540 |
| 2021-09-23 | 2021-09-20 | 2.532 | 804,810 | +11,376 | 0.06% | 2,037,601 |
| 2021-09-14 | 2021-09-10 | 2.624 | 793,434 | +11,835 | 0.06% | 2,081,702 |
| 2021-09-08 | 2021-09-06 | 2.517 | 781,599 | +18,676 | 0.06% | 1,966,951 |
| 2021-08-27 | 2021-08-25 | 2.688 | 762,923 | -17,742 | 0.06% | 2,050,671 |
| 2021-08-20 | 2021-08-18 | 2.613 | 780,665 | +8,404 | 0.06% | 2,039,840 |
| 2021-08-09 | 2021-08-05 | 2.966 | 772,261 | -9,338 | 0.06% | 2,290,791 |
| 2021-08-02 | 2021-07-29 | 2.945 | 781,599 | -4,669 | 0.06% | 2,301,751 |
| 2021-07-30 | 2021-07-28 | 2.827 | 786,268 | -1,867 | 0.06% | 2,222,881 |
| 2021-07-29 | 2021-07-27 | 2.602 | 788,135 | +9,338 | 0.06% | 2,050,919 |
| 2021-07-28 | 2021-07-26 | 2.709 | 778,797 | +18,676 | 0.06% | 2,110,019 |
| 2021-07-22 | 2021-07-20 | 2.827 | 760,121 | +934 | 0.06% | 2,148,960 |
| 2021-07-21 | 2021-07-19 | 2.945 | 759,187 | +12,139 | 0.06% | 2,235,749 |
| 2021-07-19 | 2021-07-15 | 3.288 | 747,048 | -8,404 | 0.06% | 2,456,001 |
| 2021-07-16 | 2021-07-14 | 3.213 | 755,452 | +9,338 | 0.06% | 2,427,000 |
| 2021-07-14 | 2021-07-12 | 3.191 | 746,114 | +934 | 0.06% | 2,381,020 |
| 2021-07-13 | 2021-07-09 | 3.106 | 745,180 | -934 | 0.06% | 2,314,200 |
| 2021-07-12 | 2021-07-08 | 3.159 | 746,114 | +9,338 | 0.06% | 2,357,050 |
| 2021-07-07 | 2021-07-05 | 3.213 | 736,776 | -14,007 | 0.06% | 2,367,000 |
| 2021-07-06 | 2021-07-02 | 3.309 | 750,783 | +20,544 | 0.06% | 2,484,360 |
| 2021-07-05 | 2021-06-30 | 3.363 | 730,239 | +28,014 | 0.06% | 2,455,479 |
| 2021-06-30 | 2021-06-28 | 3.641 | 702,225 | +18,676 | 0.05% | 2,556,800 |
| 2021-06-07 | 2021-06-03 | 3.748 | 683,549 | +9,338 | 0.05% | 2,562,001 |
| 2021-05-31 | 2021-05-27 | 3.855 | 674,211 | -9,338 | 0.05% | 2,599,201 |
| 2021-05-28 | 2021-05-26 | 3.823 | 683,549 | +4,669 | 0.05% | 2,613,241 |
| 2021-05-26 | 2021-05-24 | 3.748 | 678,880 | -11,205 | 0.05% | 2,544,501 |
| 2021-05-25 | 2021-05-21 | 4.284 | 690,085 | -1,868 | 0.05% | 2,955,998 |
| 2021-05-24 | 2021-05-20 | 4.176 | 691,953 | +8,404 | 0.05% | 2,889,900 |
| 2021-05-20 | 2021-05-17 | 3.791 | 683,549 | +9,338 | 0.05% | 2,591,281 |
| 2021-05-18 | 2021-05-14 | 3.641 | 674,211 | -4,669 | 0.05% | 2,454,801 |
| 2021-05-12 | 2021-05-10 | 3.320 | 678,880 | +9,338 | 0.05% | 2,253,701 |
| 2021-05-10 | 2021-05-06 | 3.598 | 669,542 | +2,802 | 0.05% | 2,409,122 |
| 2021-05-05 | 2021-05-03 | 3.748 | 666,740 | -30,816 | 0.05% | 2,498,999 |
| 2021-05-04 | 2021-04-30 | 4.176 | 697,556 | +30,816 | 0.05% | 2,913,301 |
| 2021-04-30 | 2021-04-28 | 3.844 | 666,740 | -3,735 | 0.05% | 2,563,259 |
| 2021-04-29 | 2021-04-27 | 3.673 | 670,475 | -5,603 | 0.05% | 2,462,739 |
| 2021-04-28 | 2021-04-26 | 3.223 | 676,078 | -14,007 | 0.05% | 2,179,239 |
| 2021-04-16 | 2021-04-14 | 2.998 | 690,085 | -934 | 0.05% | 2,069,199 |
| 2021-03-31 | 2021-03-29 | 3.159 | 691,019 | -5,603 | 0.05% | 2,182,999 |
| 2021-03-26 | 2021-03-24 | 2.977 | 696,622 | +14,007 | 0.05% | 2,073,880 |
| 2021-03-18 | 2021-03-16 | 3.159 | 682,615 | -9,338 | 0.05% | 2,156,450 |
| 2021-03-11 | 2021-03-09 | 2.870 | 691,953 | -14,007 | 0.05% | 1,985,880 |
| 2021-03-05 | 2021-03-03 | 3.159 | 705,960 | +934 | 0.05% | 2,230,200 |
| 2021-03-04 | 2021-03-02 | 3.106 | 705,026 | +16,808 | 0.05% | 2,189,499 |
| 2021-03-03 | 2021-03-01 | 3.266 | 688,218 | +6,537 | 0.05% | 2,247,851 |
| 2021-03-02 | 2021-02-26 | 3.127 | 681,681 | +9,338 | 0.05% | 2,131,600 |
| 2021-03-01 | 2021-02-25 | 3.502 | 672,343 | -14,007 | 0.05% | 2,354,400 |
| 2021-02-26 | 2021-02-24 | 3.320 | 686,350 | +934 | 0.05% | 2,278,500 |
| 2021-02-24 | 2021-02-22 | 3.587 | 685,416 | -56,029 | 0.05% | 2,458,899 |
| 2021-02-23 | 2021-02-19 | 3.823 | 741,445 | -37,352 | 0.06% | 2,834,580 |
| 2021-02-18 | 2021-02-16 | 4.123 | 778,797 | +33,617 | 0.06% | 3,210,899 |
| 2021-02-17 | 2021-02-11 | 4.069 | 745,180 | -14,007 | 0.06% | 3,032,399 |
| 2021-02-10 | 2021-02-08 | 3.534 | 759,187 | -70,036 | 0.06% | 2,682,899 |
| 2021-02-08 | 2021-02-04 | 2.677 | 829,223 | +38,286 | 0.06% | 2,220,000 |
| 2021-02-05 | 2021-02-03 | 2.763 | 790,937 | +41,088 | 0.06% | 2,185,260 |
| 2021-01-22 | 2021-01-20 | 3.384 | 749,849 | -14,007 | 0.06% | 2,537,479 |
| 2021-01-20 | 2021-01-18 | 3.309 | 763,856 | -46,691 | 0.06% | 2,527,619 |
| 2021-01-18 | 2021-01-14 | 3.009 | 810,547 | -102,719 | 0.06% | 2,439,081 |
| 2021-01-15 | 2021-01-13 | 3.116 | 913,266 | -324,966 | 0.07% | 2,845,980 |
| 2021-01-14 | 2021-01-12 | 2.891 | 1,238,232 | -138,204 | 0.09% | 3,580,201 |
| 2021-01-13 | 2021-01-11 | 2.795 | 1,376,436 | -140,071 | 0.11% | 3,847,141 |
| 2021-01-07 | 2021-01-05 | 2.998 | 1,516,507 | +9,338 | 0.12% | 4,547,200 |
| 2020-12-30 | 2020-12-28 | 2.827 | 1,507,169 | -7,470 | 0.12% | 4,260,960 |
| 2020-12-29 | 2020-12-24 | 2.859 | 1,514,639 | -3,736 | 0.12% | 4,330,739 |
| 2020-12-22 | 2020-12-18 | 2.527 | 1,518,375 | -9,338 | 0.12% | 3,837,361 |
| 2020-12-21 | 2020-12-17 | 2.656 | 1,527,713 | -2,801 | 0.12% | 4,057,281 |
| 2020-12-17 | 2020-12-15 | 2.784 | 1,530,514 | +83,109 | 0.12% | 4,261,400 |
| 2020-12-16 | 2020-12-14 | 2.720 | 1,447,405 | +103,653 | 0.11% | 3,937,000 |
| 2020-12-15 | 2020-12-11 | 2.784 | 1,343,752 | -46,691 | 0.10% | 3,741,399 |
| 2020-12-14 | 2020-12-10 | 2.731 | 1,390,443 | +246,526 | 0.11% | 3,796,951 |
| 2020-12-11 | 2020-12-09 | 2.891 | 1,143,917 | -393,134 | 0.09% | 3,307,500 |
| 2020-12-09 | 2020-12-07 | 3.159 | 1,537,051 | +187,696 | 0.12% | 4,855,701 |
| 2020-12-04 | 2020-12-02 | 2.920 | 1,349,355 | +3,529 | 0.10% | 3,940,706 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,345,826 | -93,137 | 0.10% | 3,814,800 |
| 2020-11-26 | 2020-11-24 | 2.845 | 1,438,963 | -31,666 | 0.11% | 4,094,251 |
| 2020-11-25 | 2020-11-23 | 2.953 | 1,470,629 | +53,088 | 0.11% | 4,342,249 |
| 2020-11-24 | 2020-11-20 | 2.835 | 1,417,541 | -117,353 | 0.11% | 4,018,079 |
| 2020-11-23 | 2020-11-19 | 2.469 | 1,534,894 | -920,191 | 0.12% | 3,790,401 |
| 2020-11-20 | 2020-11-18 | 2.341 | 2,455,085 | -94,068 | 0.19% | 5,746,481 |
| 2020-11-18 | 2020-11-16 | 2.308 | 2,549,153 | +16,765 | 0.20% | 5,884,551 |
| 2020-11-16 | 2020-11-12 | 2.158 | 2,532,388 | -97,794 | 0.20% | 5,465,190 |
| 2020-11-11 | 2020-11-09 | 1.933 | 2,630,182 | -14,902 | 0.21% | 5,083,201 |
| 2020-11-10 | 2020-11-06 | 1.922 | 2,645,084 | -22,352 | 0.21% | 5,083,601 |
| 2020-11-09 | 2020-11-05 | 1.707 | 2,667,436 | -18,628 | 0.21% | 4,553,759 |
| 2020-11-05 | 2020-11-03 | 1.611 | 2,686,064 | -9,313 | 0.21% | 4,326,000 |
| 2020-11-04 | 2020-11-02 | 1.535 | 2,695,377 | -83,823 | 0.21% | 4,138,419 |
| 2020-11-03 | 2020-10-30 | 1.503 | 2,779,200 | +107,107 | 0.22% | 4,177,599 |
| 2020-11-02 | 2020-10-29 | 1.041 | 2,672,093 | -159,264 | 0.21% | 2,782,930 |
| 2020-10-30 | 2020-10-28 | 1.160 | 2,831,357 | +44,706 | 0.22% | 3,283,200 |
| 2020-10-29 | 2020-10-27 | 1.203 | 2,786,651 | -932 | 0.22% | 3,351,040 |
| 2020-10-19 | 2020-10-15 | 1.020 | 2,787,583 | -232,842 | 0.22% | 2,843,350 |
| 2020-10-15 | 2020-10-12 | 1.031 | 3,020,425 | +27,941 | 0.24% | 3,113,280 |
| 2020-10-14 | 2020-10-09 | 0.966 | 2,992,484 | -2,794 | 0.24% | 2,891,700 |
| 2020-10-06 | 2020-09-30 | 0.923 | 2,995,278 | -17,696 | 0.24% | 2,765,760 |
| 2020-10-05 | 2020-09-29 | 0.902 | 3,012,974 | -931 | 0.24% | 2,717,400 |
| 2020-09-22 | 2020-09-18 | 0.913 | 3,013,905 | -93,137 | 0.24% | 2,750,600 |
| 2020-09-11 | 2020-09-09 | 0.902 | 3,107,042 | -369,753 | 0.24% | 2,802,240 |
| 2020-09-08 | 2020-09-04 | 0.870 | 3,476,795 | -459,164 | 0.27% | 3,023,730 |
| 2020-09-07 | 2020-09-03 | 0.859 | 3,935,959 | -17,696 | 0.31% | 3,380,800 |
| 2020-09-04 | 2020-09-02 | 0.880 | 3,953,655 | -7,451 | 0.31% | 3,480,900 |
| 2020-08-13 | 2020-08-11 | 0.945 | 3,961,106 | -9,313 | 0.31% | 3,742,640 |
| 2020-08-07 | 2020-08-05 | 0.945 | 3,970,419 | -279,411 | 0.32% | 3,751,440 |
| 2020-08-05 | 2020-08-03 | 0.945 | 4,249,830 | -8,382 | 0.34% | 4,015,440 |
| 2020-07-21 | 2020-07-17 | 0.870 | 4,258,212 | -93,137 | 0.36% | 3,703,320 |
| 2020-07-14 | 2020-07-10 | 0.902 | 4,351,349 | -65,195 | 0.37% | 3,924,480 |
| 2020-07-13 | 2020-07-09 | 0.902 | 4,416,544 | -44,706 | 0.37% | 3,983,280 |
| 2020-07-08 | 2020-07-06 | 0.923 | 4,461,250 | -493,625 | 0.38% | 4,119,400 |
| 2020-06-26 | 2020-06-23 | 0.773 | 4,954,875 | -27,941 | 0.42% | 3,830,400 |
| 2020-06-18 | 2020-06-16 | 0.795 | 4,982,816 | -370,684 | 0.42% | 3,959,000 |
| 2020-06-17 | 2020-06-15 | 0.795 | 5,353,500 | -271,959 | 0.45% | 4,253,520 |
| 2020-06-16 | 2020-06-12 | 0.795 | 5,625,459 | -31,667 | 0.47% | 4,469,600 |
| 2020-06-15 | 2020-06-11 | 0.752 | 5,657,126 | -203,969 | 0.48% | 4,251,800 |
| 2020-06-12 | 2020-06-10 | 0.762 | 5,861,095 | -75,441 | 0.49% | 4,468,030 |
| 2020-06-11 | 2020-06-09 | 0.795 | 5,936,536 | -214,215 | 0.50% | 4,716,760 |
| 2020-06-10 | 2020-06-08 | 0.762 | 6,150,751 | -377,203 | 0.52% | 4,688,840 |
| 2020-05-19 | 2020-05-15 | 0.698 | 6,527,954 | -288,724 | 0.55% | 4,555,850 |
| 2020-03-31 | 2020-03-27 | 0.676 | 6,816,678 | -9,314 | 0.60% | 4,610,970 |
| 2020-03-17 | 2020-03-13 | 0.623 | 6,825,992 | -18,627 | 0.65% | 4,250,820 |
| 2020-03-09 | 2020-03-05 | 0.655 | 6,844,619 | -666,859 | 0.65% | 4,482,890 |
| 2020-03-06 | 2020-03-04 | 0.644 | 7,511,478 | -2,795 | 0.72% | 4,839,000 |
| 2020-03-03 | 2020-02-28 | 0.655 | 7,514,273 | -139,705 | 0.72% | 4,921,480 |
| 2020-02-06 | 2020-02-04 | 0.676 | 7,653,978 | -14,902 | 0.73% | 5,177,340 |
| 2020-02-05 | 2020-02-03 | 0.666 | 7,668,880 | -27,941 | 0.73% | 5,105,080 |
| 2020-01-29 | 2020-01-22 | 0.730 | 7,696,821 | -124,803 | 0.74% | 5,619,520 |
| 2020-01-23 | 2020-01-21 | 0.730 | 7,821,624 | +279,410 | 0.75% | 5,710,640 |
| 2020-01-22 | 2020-01-20 | 0.752 | 7,542,214 | +28,873 | 0.72% | 5,668,600 |
| 2020-01-14 | 2020-01-10 | 0.730 | 7,513,341 | -18,628 | 0.72% | 5,485,560 |
| 2020-01-03 | 2019-12-31 | 0.719 | 7,531,969 | -35,391 | 0.72% | 5,418,290 |
| 2020-01-02 | 2019-12-27 | 0.698 | 7,567,360 | -93,137 | 0.72% | 5,281,250 |
| 2019-12-27 | 2019-12-20 | 0.633 | 7,660,497 | -46,569 | 0.73% | 4,852,750 |
| 2019-12-23 | 2019-12-19 | 0.623 | 7,707,066 | -167,646 | 0.74% | 4,799,500 |
| 2019-12-20 | 2019-12-18 | 0.644 | 7,874,712 | +214,215 | 0.75% | 5,073,000 |
| 2019-12-19 | 2019-12-17 | 0.644 | 7,660,497 | -13,971 | 0.73% | 4,935,000 |
| 2019-12-11 | 2019-12-09 | 0.569 | 7,674,468 | -139,705 | 0.73% | 4,367,200 |
| 2019-12-06 | 2019-12-04 | 0.569 | 7,814,173 | -42,843 | 0.75% | 4,446,700 |
| 2019-11-29 | 2019-11-27 | 0.558 | 7,857,016 | -139,705 | 0.75% | 4,386,720 |
| 2019-11-25 | 2019-11-21 | 0.537 | 7,996,721 | -18,627 | 0.76% | 4,293,000 |
| 2019-11-20 | 2019-11-18 | 0.537 | 8,015,348 | -5,588 | 0.77% | 4,303,000 |
| 2019-10-16 | 2019-10-14 | 0.521 | 8,020,936 | +5,588 | 0.77% | 4,176,820 |
| 2019-09-13 | 2019-09-11 | 0.515 | 8,015,348 | -3,726 | 0.77% | 4,130,880 |
| 2019-07-22 | 2019-07-18 | 0.537 | 8,019,074 | -1,862 | 0.77% | 4,305,000 |
| 2019-07-19 | 2019-07-17 | 0.558 | 8,020,936 | -7,451 | 0.77% | 4,478,240 |
| 2019-07-15 | 2019-07-11 | 0.531 | 8,028,387 | -27,941 | 0.77% | 4,266,900 |
| 2019-07-10 | 2019-07-08 | 0.531 | 8,056,328 | -1,863 | 0.77% | 4,281,750 |
| 2019-07-09 | 2019-07-05 | 0.531 | 8,058,191 | -10,245 | 0.77% | 4,282,740 |
| 2019-06-26 | 2019-06-24 | 0.548 | 8,068,436 | -932 | 0.77% | 4,418,130 |
| 2019-06-24 | 2019-06-20 | 0.569 | 8,069,368 | -93,136 | 0.77% | 4,591,920 |
| 2019-06-21 | 2019-06-19 | 0.580 | 8,162,504 | +93,136 | 0.78% | 4,732,560 |
| 2019-06-06 | 2019-06-04 | 0.531 | 8,069,368 | -931 | 0.77% | 4,288,680 |
| 2019-05-27 | 2019-05-23 | 0.537 | 8,070,299 | -74,509 | 0.77% | 4,332,500 |
| 2019-05-10 | 2019-05-08 | 0.537 | 8,144,808 | -42,843 | 0.78% | 4,372,500 |
| 2019-04-23 | 2019-04-17 | 0.569 | 8,187,651 | -18,628 | 0.78% | 4,659,230 |
| 2019-04-02 | 2019-03-29 | 0.580 | 8,206,279 | -7,450 | 0.78% | 4,757,940 |
| 2019-03-20 | 2019-03-18 | 0.591 | 8,213,729 | +18,627 | 0.78% | 4,850,450 |
| 2019-01-09 | 2019-01-07 | 0.483 | 8,195,102 | -21,422 | 0.78% | 3,959,550 |
| 2019-01-04 | 2019-01-02 | 0.494 | 8,216,524 | -20,490 | 0.79% | 4,058,120 |
| 2018-12-04 | 2018-11-30 | 0.531 | 8,237,014 | +93,137 | 0.79% | 4,377,780 |
| 2018-12-03 | 2018-11-29 | 0.531 | 8,143,877 | -65,196 | 0.78% | 4,328,280 |
| 2018-11-16 | 2018-11-14 | 0.515 | 8,209,073 | -27,941 | 0.78% | 4,230,720 |
| 2018-11-06 | 2018-11-02 | 0.558 | 8,237,014 | -83,823 | 0.79% | 4,598,880 |
| 2018-10-24 | 2018-10-22 | 0.537 | 8,320,837 | -27,941 | 0.79% | 4,467,000 |
| 2018-10-03 | 2018-09-28 | 0.601 | 8,348,778 | -83,823 | 0.80% | 5,019,840 |
| 2018-09-28 | 2018-09-26 | 0.601 | 8,432,601 | -9,314 | 0.81% | 5,070,240 |
| 2018-09-07 | 2018-09-05 | 0.612 | 8,441,915 | -19,558 | 0.81% | 5,166,480 |
| 2018-09-06 | 2018-09-04 | 0.612 | 8,461,473 | -93,137 | 0.81% | 5,178,450 |
| 2018-09-05 | 2018-09-03 | 0.623 | 8,554,610 | -5,588 | 0.82% | 5,327,300 |
| 2018-08-24 | 2018-08-22 | 0.623 | 8,560,198 | -25,147 | 0.82% | 5,330,780 |
| 2018-08-17 | 2018-08-15 | 0.612 | 8,585,345 | -74,509 | 0.82% | 5,254,260 |
| 2018-08-15 | 2018-08-13 | 0.623 | 8,659,854 | -2,795 | 0.83% | 5,392,840 |
| 2018-08-13 | 2018-08-09 | 0.644 | 8,662,649 | +74,510 | 0.83% | 5,580,600 |
| 2018-08-10 | 2018-08-08 | 0.612 | 8,588,139 | -27,941 | 0.82% | 5,255,970 |
| 2018-08-08 | 2018-08-06 | 0.612 | 8,616,080 | -8,383 | 0.82% | 5,273,070 |
| 2018-08-06 | 2018-08-02 | 0.612 | 8,624,463 | -83,823 | 0.82% | 5,278,200 |
| 2018-08-03 | 2018-08-01 | 0.612 | 8,708,286 | -4,656 | 0.83% | 5,329,500 |
| 2018-07-17 | 2018-07-13 | 0.623 | 8,712,942 | -18,628 | 0.83% | 5,425,900 |
| 2018-07-10 | 2018-07-06 | 0.633 | 8,731,570 | -93,137 | 0.83% | 5,531,250 |
| 2018-07-06 | 2018-07-04 | 0.623 | 8,824,707 | -204,900 | 0.84% | 5,495,500 |
| 2018-07-05 | 2018-07-03 | 0.623 | 9,029,607 | +18,627 | 0.86% | 5,623,100 |
| 2018-06-28 | 2018-06-26 | 0.644 | 9,010,980 | +21,421 | 0.86% | 5,805,000 |
| 2018-06-21 | 2018-06-19 | 0.623 | 8,989,559 | +46,569 | 0.86% | 5,598,160 |
| 2018-06-19 | 2018-06-14 | 0.644 | 8,942,990 | -442,400 | 0.85% | 5,761,200 |
| 2018-06-15 | 2018-06-13 | 0.666 | 9,385,390 | -126,666 | 0.90% | 6,247,740 |
| 2018-06-14 | 2018-06-12 | 0.687 | 9,512,056 | +348,332 | 0.91% | 6,536,320 |
| 2018-05-31 | 2018-05-29 | 0.655 | 9,163,724 | -15,834 | 0.98% | 6,001,790 |
| 2018-05-30 | 2018-05-28 | 0.644 | 9,179,558 | -93,136 | 0.99% | 5,913,600 |
| 2018-05-28 | 2018-05-24 | 0.676 | 9,272,694 | -46,569 | 1.00% | 6,272,280 |
| 2018-05-25 | 2018-05-23 | 0.644 | 9,319,263 | +46,569 | 1.00% | 6,003,600 |
| 2018-05-24 | 2018-05-21 | 0.655 | 9,272,694 | -147,156 | 1.00% | 6,073,160 |
| 2018-05-21 | 2018-05-17 | 0.633 | 9,419,850 | -307,352 | 1.01% | 5,967,260 |
| 2018-05-18 | 2018-05-16 | 0.644 | 9,727,202 | -74,509 | 1.04% | 6,266,400 |
| 2018-05-16 | 2018-05-14 | 0.655 | 9,801,711 | -20,490 | 1.05% | 6,419,640 |
| 2018-05-15 | 2018-05-11 | 0.655 | 9,822,201 | -1,388,669 | 1.05% | 6,433,060 |
| 2018-05-14 | 2018-05-10 | 0.623 | 11,210,870 | -566,271 | 1.20% | 6,981,460 |
| 2018-05-11 | 2018-05-09 | 0.537 | 11,777,141 | +786,074 | 1.26% | 6,322,500 |
| 2018-05-10 | 2018-05-08 | 0.521 | 10,991,067 | -93,137 | 1.18% | 5,723,485 |
| 2018-05-08 | 2018-05-04 | 0.515 | 11,084,204 | -150,881 | 1.19% | 5,712,480 |
| 2018-05-07 | 2018-05-03 | 0.521 | 11,235,085 | -11,177 | 1.21% | 5,850,555 |
| 2018-04-27 | 2018-04-25 | 0.456 | 11,246,262 | -186,273 | 1.21% | 5,131,875 |
| 2018-04-26 | 2018-04-24 | 0.505 | 11,432,535 | -810,290 | 1.23% | 5,769,250 |
| 2018-04-23 | 2018-04-19 | 0.387 | 12,242,825 | -93,137 | 1.31% | 4,732,200 |
| 2018-04-20 | 2018-04-18 | 0.360 | 12,335,962 | -74,509 | 1.32% | 4,437,075 |
| 2018-04-19 | 2018-04-17 | 0.338 | 12,410,471 | +40,980 | 1.33% | 4,197,375 |
| 2018-04-04 | 2018-03-29 | 0.376 | 12,369,491 | -6,520 | 1.33% | 4,648,350 |
| 2018-03-22 | 2018-03-20 | 0.354 | 12,376,011 | -149,018 | 1.33% | 4,385,040 |
| 2018-03-19 | 2018-03-15 | 0.376 | 12,525,029 | -3,726 | 1.34% | 4,706,800 |
| 2018-03-06 | 2018-03-02 | 0.381 | 12,528,755 | +27,941 | 1.35% | 4,775,460 |
| 2018-03-05 | 2018-03-01 | 0.397 | 12,500,814 | -37,255 | 1.34% | 4,966,140 |
| 2018-03-02 | 2018-02-28 | 0.397 | 12,538,069 | -9,313 | 1.35% | 4,980,940 |
| 2018-02-28 | 2018-02-26 | 0.387 | 12,547,382 | -9,314 | 1.35% | 4,849,920 |
| 2018-02-21 | 2018-02-15 | 0.387 | 12,556,696 | +9,314 | 1.35% | 4,853,520 |
| 2018-02-13 | 2018-02-09 | 0.344 | 12,547,382 | +146,224 | 1.35% | 4,311,040 |
| 2018-02-09 | 2018-02-07 | 0.370 | 12,401,158 | -72,646 | 1.33% | 4,593,675 |
| 2018-02-05 | 2018-02-01 | 0.429 | 12,473,804 | -45,637 | 1.34% | 5,357,200 |
| 2018-01-31 | 2018-01-29 | 0.429 | 12,519,441 | -12,108 | 1.34% | 5,376,800 |
| 2018-01-30 | 2018-01-26 | 0.451 | 12,531,549 | +26,078 | 1.35% | 5,651,100 |
| 2018-01-29 | 2018-01-25 | 0.435 | 12,505,471 | +426,567 | 1.34% | 5,437,935 |
| 2018-01-25 | 2018-01-23 | 0.456 | 12,078,904 | -149,019 | 1.30% | 5,511,825 |
| 2018-01-22 | 2018-01-18 | 0.456 | 12,227,923 | +158,332 | 1.31% | 5,579,825 |
| 2018-01-19 | 2018-01-17 | 0.472 | 12,069,591 | -108,038 | 1.30% | 5,701,960 |
| 2018-01-18 | 2018-01-16 | 0.505 | 12,177,629 | +77,303 | 1.31% | 6,145,250 |
| 2018-01-17 | 2018-01-15 | 0.456 | 12,100,326 | -121,078 | 1.30% | 5,521,600 |
| 2018-01-16 | 2018-01-12 | 0.397 | 12,221,404 | -186,273 | 1.31% | 4,855,140 |
| 2018-01-15 | 2018-01-11 | 0.408 | 12,407,677 | +181,617 | 1.33% | 5,062,360 |
| 2018-01-12 | 2018-01-10 | 0.429 | 12,226,060 | -44,706 | 1.31% | 5,250,800 |
| 2018-01-11 | 2018-01-09 | 0.397 | 12,270,766 | -478,723 | 1.32% | 4,874,750 |
| 2018-01-09 | 2018-01-05 | 0.344 | 12,749,489 | -16,765 | 1.37% | 4,380,480 |
| 2018-01-08 | 2018-01-04 | 0.349 | 12,766,254 | +93,137 | 1.37% | 4,454,775 |
| 2018-01-04 | 2018-01-02 | 0.354 | 12,673,117 | +106,176 | 1.36% | 4,490,310 |
| 2018-01-03 | 2017-12-29 | 0.349 | 12,566,941 | -218,871 | 1.35% | 4,385,225 |
| 2018-01-02 | 2017-12-28 | 0.333 | 12,785,812 | +18,627 | 1.37% | 4,255,680 |
| 2017-12-28 | 2017-12-22 | 0.344 | 12,767,185 | -37,255 | 1.37% | 4,386,560 |
| 2017-12-27 | 2017-12-21 | 0.327 | 12,804,440 | +9,314 | 1.37% | 4,193,140 |
| 2017-12-21 | 2017-12-19 | 0.338 | 12,795,126 | +9,314 | 1.37% | 4,327,470 |
| 2017-12-19 | 2017-12-15 | 0.338 | 12,785,812 | +18,627 | 1.37% | 4,324,320 |
| 2017-12-18 | 2017-12-14 | 0.344 | 12,767,185 | -28,872 | 1.37% | 4,386,560 |
| 2017-12-15 | 2017-12-13 | 0.344 | 12,796,057 | +69,852 | 1.37% | 4,396,480 |
| 2017-12-14 | 2017-12-12 | 0.344 | 12,726,205 | +232,842 | 1.37% | 4,372,480 |
| 2017-12-13 | 2017-12-11 | 0.344 | 12,493,363 | +18,627 | 1.34% | 4,292,480 |
| 2017-12-11 | 2017-12-07 | 0.365 | 12,474,736 | -374,409 | 1.34% | 4,553,960 |
| 2017-12-08 | 2017-12-06 | 0.354 | 12,849,145 | +137,842 | 1.38% | 4,552,680 |
| 2017-12-07 | 2017-12-05 | 0.376 | 12,711,303 | -276,616 | 1.36% | 4,776,800 |
| 2017-12-05 | 2017-12-01 | 0.408 | 12,987,919 | +18,627 | 1.39% | 5,299,100 |
| 2017-12-04 | 2017-11-30 | 0.424 | 12,969,292 | +93,137 | 1.39% | 5,500,375 |
| 2017-11-29 | 2017-11-27 | 0.451 | 12,876,155 | -92,205 | 1.38% | 5,806,500 |
| 2017-11-21 | 2017-11-17 | 0.446 | 12,968,360 | +4,657 | 1.39% | 5,778,460 |
| 2017-11-20 | 2017-11-16 | 0.440 | 12,963,703 | +18,627 | 1.39% | 5,706,790 |
| 2017-11-13 | 2017-11-09 | 0.446 | 12,945,076 | +97,793 | 1.39% | 5,768,085 |
| 2017-11-10 | 2017-11-08 | 0.462 | 12,847,283 | +190,931 | 1.38% | 5,931,420 |
| 2017-11-09 | 2017-11-07 | 0.494 | 12,656,352 | -55,882 | 1.36% | 6,250,940 |
| 2017-11-08 | 2017-11-06 | 0.499 | 12,712,234 | -1,863 | 1.36% | 6,346,785 |
| 2017-11-06 | 2017-11-02 | 0.499 | 12,714,097 | +59,608 | 1.37% | 6,347,715 |
| 2017-11-03 | 2017-11-01 | 0.505 | 12,654,489 | -93,137 | 1.36% | 6,385,890 |
| 2017-10-31 | 2017-10-27 | 0.505 | 12,747,626 | +11,176 | 1.37% | 6,432,890 |
| 2017-10-27 | 2017-10-25 | 0.515 | 12,736,450 | +54,020 | 1.37% | 6,564,000 |
| 2017-10-26 | 2017-10-24 | 0.515 | 12,682,430 | -46,569 | 1.36% | 6,536,160 |
| 2017-10-24 | 2017-10-20 | 0.531 | 12,728,999 | -2,198,027 | 1.37% | 6,765,165 |
| 2017-10-23 | 2017-10-19 | 0.526 | 14,927,026 | +212,352 | 1.60% | 7,853,230 |
| 2017-10-18 | 2017-10-16 | 0.526 | 14,714,674 | +27,941 | 1.58% | 7,741,510 |
| 2017-10-16 | 2017-10-12 | 0.548 | 14,686,733 | -21,422 | 1.58% | 8,042,190 |
| 2017-10-13 | 2017-10-11 | 0.537 | 14,708,155 | -71,715 | 1.58% | 7,896,000 |
| 2017-10-12 | 2017-10-10 | 0.558 | 14,779,870 | -35,392 | 1.59% | 8,251,880 |
| 2017-10-11 | 2017-10-09 | 0.558 | 14,815,262 | -931 | 1.59% | 8,271,640 |
| 2017-10-10 | 2017-10-06 | 0.580 | 14,816,193 | -52,157 | 1.59% | 8,590,320 |
| 2017-10-06 | 2017-10-03 | 0.558 | 14,868,350 | +55,882 | 1.60% | 8,301,280 |
| 2017-10-04 | 2017-09-29 | 0.591 | 14,812,468 | +5,588 | 1.59% | 8,747,200 |
| 2017-10-03 | 2017-09-28 | 0.623 | 14,806,880 | -101,519 | 1.59% | 9,220,840 |
| 2017-09-29 | 2017-09-27 | 0.666 | 14,908,399 | -1,899,989 | 1.60% | 9,924,340 |
| 2017-09-27 | 2017-09-25 | 0.676 | 16,808,388 | +86,617 | 1.80% | 11,369,610 |
| 2017-09-25 | 2017-09-21 | 0.655 | 16,721,771 | +89,411 | 1.80% | 10,951,940 |
| 2017-09-22 | 2017-09-20 | 0.676 | 16,632,360 | -27,941 | 1.79% | 11,250,540 |
| 2017-09-21 | 2017-09-19 | 0.687 | 16,660,301 | +105,245 | 1.79% | 11,448,320 |
| 2017-09-20 | 2017-09-18 | 0.698 | 16,555,056 | -62,402 | 1.78% | 11,553,750 |
| 2017-09-19 | 2017-09-15 | 0.666 | 16,617,458 | -686,418 | 1.78% | 11,062,040 |
| 2017-09-18 | 2017-09-14 | 0.612 | 17,303,876 | -37,254 | 1.86% | 10,590,030 |
| 2017-09-14 | 2017-09-12 | 0.558 | 17,341,130 | -23,285 | 1.86% | 9,681,880 |
| 2017-09-13 | 2017-09-11 | 0.580 | 17,364,415 | -8,382 | 1.86% | 10,067,760 |
| 2017-09-11 | 2017-09-07 | 0.623 | 17,372,797 | +4,657 | 1.87% | 10,818,740 |
| 2017-09-08 | 2017-09-06 | 0.633 | 17,368,140 | +104,313 | 1.86% | 11,002,320 |
| 2017-09-07 | 2017-09-05 | 0.612 | 17,263,827 | -217,009 | 1.85% | 10,565,520 |
| 2017-09-06 | 2017-09-04 | 0.531 | 17,480,836 | -298,037 | 1.88% | 9,290,655 |
| 2017-09-05 | 2017-09-01 | 0.526 | 17,778,873 | -65,196 | 1.91% | 9,353,610 |
| 2017-09-04 | 2017-08-31 | 0.521 | 17,844,069 | -129,460 | 1.92% | 9,292,115 |
| 2017-08-29 | 2017-08-25 | 0.526 | 17,973,529 | +931 | 1.93% | 9,456,020 |
| 2017-08-28 | 2017-08-24 | 0.505 | 17,972,598 | -419,115 | 1.93% | 9,069,590 |
| 2017-08-25 | 2017-08-22 | 0.499 | 18,391,713 | +3,726 | 1.97% | 9,182,355 |
| 2017-08-22 | 2017-08-18 | 0.505 | 18,387,987 | -93,137 | 1.97% | 9,279,210 |
| 2017-08-21 | 2017-08-17 | 0.510 | 18,481,124 | -8,382 | 1.98% | 9,425,425 |
| 2017-08-17 | 2017-08-15 | 0.526 | 18,489,506 | +139,705 | 1.99% | 9,727,480 |
| 2017-08-16 | 2017-08-14 | 0.526 | 18,349,801 | +242,155 | 1.97% | 9,653,980 |
| 2017-08-14 | 2017-08-10 | 0.521 | 18,107,646 | +129,460 | 1.94% | 9,429,370 |
| 2017-08-11 | 2017-08-09 | 0.531 | 17,978,186 | -32,598 | 1.93% | 9,554,985 |
| 2017-08-10 | 2017-08-08 | 0.515 | 18,010,784 | +93,137 | 1.93% | 9,282,240 |
| 2017-08-04 | 2017-08-02 | 0.510 | 17,917,647 | -9,314 | 1.92% | 9,138,050 |
| 2017-08-02 | 2017-07-31 | 0.521 | 17,926,961 | +54,951 | 1.92% | 9,335,280 |
| 2017-08-01 | 2017-07-28 | 0.521 | 17,872,010 | +32,598 | 1.92% | 9,306,665 |
| 2017-07-28 | 2017-07-26 | 0.515 | 17,839,412 | -65,196 | 1.92% | 9,193,920 |
| 2017-07-27 | 2017-07-25 | 0.521 | 17,904,608 | -14,902 | 1.92% | 9,323,640 |
| 2017-07-21 | 2017-07-19 | 0.515 | 17,919,510 | -12,107 | 1.92% | 9,235,200 |
| 2017-07-20 | 2017-07-18 | 0.505 | 17,931,617 | +2,794 | 1.93% | 9,048,910 |
| 2017-07-19 | 2017-07-17 | 0.505 | 17,928,823 | +17,696 | 1.92% | 9,047,500 |
| 2017-07-18 | 2017-07-14 | 0.515 | 17,911,127 | +27,941 | 1.92% | 9,230,880 |
| 2017-07-17 | 2017-07-13 | 0.537 | 17,883,186 | -74,510 | 1.92% | 9,600,500 |
| 2017-07-14 | 2017-07-12 | 0.526 | 17,957,696 | +203,970 | 1.93% | 9,447,690 |
| 2017-07-13 | 2017-07-11 | 0.526 | 17,753,726 | +208,626 | 1.91% | 9,340,380 |
| 2017-07-12 | 2017-07-10 | 0.531 | 17,545,100 | +80,098 | 1.88% | 9,324,810 |
| 2017-07-11 | 2017-07-07 | 0.548 | 17,465,002 | +27,941 | 1.88% | 9,563,520 |
| 2017-07-10 | 2017-07-06 | 0.558 | 17,437,061 | +121,077 | 1.87% | 9,735,440 |
| 2017-07-07 | 2017-07-05 | 0.558 | 17,315,984 | -65,195 | 1.86% | 9,667,840 |
| 2017-07-06 | 2017-07-04 | 0.569 | 17,381,179 | -46,569 | 1.87% | 9,890,860 |
| 2017-07-04 | 2017-06-30 | 0.601 | 17,427,748 | -13,970 | 1.87% | 10,478,720 |
| 2017-07-03 | 2017-06-29 | 0.580 | 17,441,718 | +318,528 | 1.87% | 10,112,580 |
| 2017-06-30 | 2017-06-28 | 0.580 | 17,123,190 | -121,078 | 1.84% | 9,927,900 |
| 2017-06-29 | 2017-06-27 | 0.623 | 17,244,268 | -773,035 | 1.85% | 10,738,700 |
| 2017-06-28 | 2017-06-26 | 0.655 | 18,017,303 | -642,644 | 1.93% | 11,800,450 |
| 2017-06-27 | 2017-06-23 | 0.644 | 18,659,947 | -512,252 | 2.00% | 12,021,000 |
| 2017-06-26 | 2017-06-22 | 0.655 | 19,172,199 | -725,535 | 2.06% | 12,556,850 |
| 2017-06-23 | 2017-06-21 | 0.655 | 19,897,734 | -601,663 | 2.14% | 13,032,040 |
| 2017-06-22 | 2017-06-20 | 0.655 | 20,499,397 | +11,176 | 2.20% | 13,426,100 |
| 2017-06-21 | 2017-06-19 | 0.666 | 20,488,221 | -4,926,934 | 2.20% | 13,638,760 |
| 2017-06-20 | 2017-06-16 | 0.666 | 25,415,155 | -2,128,174 | 2.73% | 16,918,560 |
| 2017-06-19 | 2017-06-15 | 0.687 | 27,543,329 | -2,812,730 | 2.96% | 18,926,720 |
| 2017-06-16 | 2017-06-14 | 0.719 | 30,356,059 | +1,899,058 | 3.26% | 21,837,310 |
| 2017-06-15 | 2017-06-13 | 0.644 | 28,457,001 | -45,637 | 3.06% | 18,332,400 |
| 2017-06-14 | 2017-06-12 | 0.644 | 28,502,638 | +372,547 | 3.06% | 18,361,800 |
| 2017-06-13 | 2017-06-09 | 0.655 | 28,130,091 | +437,743 | 3.02% | 18,423,830 |
| 2017-06-12 | 2017-06-08 | 0.666 | 27,692,348 | -37,255 | 2.97% | 18,434,460 |
| 2017-06-09 | 2017-06-07 | 0.666 | 27,729,603 | +18,634,800 | 2.98% | 18,459,260 |
| 2017-06-08 | 2017-06-06 | 0.666 | 9,094,803 | -60,539 | 0.98% | 6,054,300 |
| 2017-06-07 | 2017-06-05 | 0.655 | 9,155,342 | -44,706 | 0.98% | 5,996,300 |
| 2017-06-06 | 2017-06-02 | 0.666 | 9,200,048 | -55,882 | 0.99% | 6,124,360 |
| 2017-06-05 | 2017-06-01 | 0.666 | 9,255,930 | -6,519 | 0.99% | 6,161,560 |
| 2017-06-02 | 2017-05-31 | 0.676 | 9,262,449 | -922,054 | 0.99% | 6,265,350 |
| 2017-06-01 | 2017-05-29 | 0.687 | 10,184,503 | +847,544 | 1.09% | 6,998,400 |
| 2017-05-31 | 2017-05-26 | 0.687 | 9,336,959 | -268,233 | 1.00% | 6,416,000 |
| 2017-05-29 | 2017-05-25 | 0.698 | 9,605,192 | +222,596 | 1.03% | 6,703,450 |
| 2017-05-26 | 2017-05-24 | 0.709 | 9,382,596 | +242,156 | 1.01% | 6,648,840 |
| 2017-05-25 | 2017-05-23 | 0.709 | 9,140,440 | +13,039 | 0.98% | 6,477,240 |
| 2017-05-24 | 2017-05-22 | 0.709 | 9,127,401 | -124,803 | 0.98% | 6,468,000 |
| 2017-05-23 | 2017-05-19 | 0.795 | 9,252,204 | -646,369 | 0.99% | 7,351,160 |
| 2017-05-22 | 2017-05-18 | 0.752 | 9,898,573 | +1,194,944 | 1.06% | 7,439,600 |
| 2017-05-19 | 2017-05-17 | 0.752 | 8,703,629 | +921,123 | 0.93% | 6,541,500 |
| 2017-05-18 | 2017-05-16 | 0.719 | 7,782,506 | -140,637 | 0.84% | 5,598,520 |
| 2017-05-17 | 2017-05-15 | 0.676 | 7,923,143 | +182,548 | 0.85% | 5,359,410 |
| 2017-05-16 | 2017-05-12 | 0.655 | 7,740,595 | -93,137 | 0.83% | 5,069,710 |
| 2017-05-15 | 2017-05-11 | 0.655 | 7,833,732 | -1,886,019 | 0.84% | 5,130,710 |
| 2017-05-12 | 2017-05-10 | 0.730 | 9,719,751 | +637,987 | 1.04% | 7,096,480 |
| 2017-05-11 | 2017-05-09 | 0.816 | 9,081,764 | +1,945,627 | 0.98% | 7,410,760 |
| 2017-05-10 | 2017-05-08 | 0.623 | 7,136,137 | +782,348 | 0.77% | 4,443,960 |
| 2017-05-09 | 2017-05-05 | 0.591 | 6,353,789 | -624,016 | 0.68% | 3,752,100 |
| 2017-05-08 | 2017-05-04 | 0.569 | 6,977,805 | +303,626 | 0.75% | 3,970,760 |
| 2017-05-05 | 2017-05-02 | 0.569 | 6,674,179 | +167,646 | 0.72% | 3,797,980 |
| 2017-05-04 | 2017-04-28 | 0.580 | 6,506,533 | -83,823 | 0.70% | 3,772,440 |
| 2017-05-02 | 2017-04-27 | 0.569 | 6,590,356 | +55,882 | 0.71% | 3,750,280 |
| 2017-04-28 | 2017-04-26 | 0.580 | 6,534,474 | +231,911 | 0.70% | 3,788,640 |
| 2017-04-27 | 2017-04-25 | 0.580 | 6,302,563 | +137,842 | 0.68% | 3,654,180 |
| 2017-04-26 | 2017-04-24 | 0.580 | 6,164,721 | +283,136 | 0.66% | 3,574,260 |
| 2017-04-25 | 2017-04-21 | 0.612 | 5,881,585 | +717,153 | 0.63% | 3,599,550 |
| 2017-04-24 | 2017-04-20 | 0.569 | 5,164,432 | -25,147 | 0.55% | 2,938,850 |
| 2017-04-21 | 2017-04-19 | 0.591 | 5,189,579 | +169,508 | 0.56% | 3,064,600 |
| 2017-04-20 | 2017-04-18 | 0.558 | 5,020,071 | +742,300 | 0.54% | 2,802,800 |
| 2017-04-19 | 2017-04-13 | 0.752 | 4,277,771 | +192,793 | 0.46% | 3,215,100 |
| 2017-04-18 | 2017-04-12 | 0.816 | 4,084,978 | +240,293 | 0.44% | 3,333,360 |
| 2017-04-13 | 2017-04-11 | 0.902 | 3,844,685 | +369,753 | 0.41% | 3,467,520 |
| 2017-04-12 | 2017-04-10 | 0.859 | 3,474,932 | +1,173,523 | 0.37% | 2,984,800 |
| 2017-04-11 | 2017-04-07 | 1.127 | 2,301,409 | +394,900 | 0.25% | 2,594,550 |
| 2017-04-10 | 2017-04-06 | 1.385 | 1,906,509 | +859,652 | 0.20% | 2,640,630 |
| 2017-04-07 | 2017-04-05 | 1.804 | 1,046,857 | +132,254 | 0.11% | 1,888,320 |
| 2017-04-06 | 2017-04-03 | 2.180 | 914,603 | +38,186 | 0.10% | 1,993,460 |
| 2017-04-05 | 2017-03-31 | 2.469 | 876,417 | +124,803 | 0.09% | 2,164,301 |
| 2017-04-03 | 2017-03-30 | 2.641 | 751,614 | +94,069 | 0.08% | 1,985,221 |
| 2017-03-31 | 2017-03-29 | 2.792 | 657,545 | -279,411 | 0.07% | 1,835,599 |
| 2017-03-30 | 2017-03-28 | 2.695 | 936,956 | +97,794 | 0.10% | 2,525,061 |
| 2017-03-29 | 2017-03-27 | 2.706 | 839,162 | +42,843 | 0.09% | 2,270,520 |
| 2017-03-28 | 2017-03-24 | 2.974 | 796,319 | +19,559 | 0.09% | 2,368,350 |
| 2017-03-27 | 2017-03-23 | 3.167 | 776,760 | +110,832 | 0.08% | 2,460,299 |
| 2017-03-24 | 2017-03-22 | 3.328 | 665,928 | +155,539 | 0.07% | 2,216,501 |
| 2017-03-23 | 2017-03-21 | 3.146 | 510,389 | +154,607 | 0.05% | 1,605,639 |
| 2017-03-22 | 2017-03-20 | 3.629 | 355,782 | +26,078 | 0.04% | 1,291,159 |
| 2017-03-21 | 2017-03-17 | 3.973 | 329,704 | +45,637 | 0.04% | 1,309,800 |
| 2017-03-20 | 2017-03-16 | 2.684 | 284,067 | -14,902 | 0.03% | 762,500 |
| 2017-03-17 | 2017-03-15 | 2.824 | 298,969 | +33,529 | 0.03% | 844,230 |
| 2017-03-16 | 2017-03-14 | 3.049 | 265,440 | +8,383 | 0.03% | 809,401 |
| 2017-03-15 | 2017-03-13 | 3.371 | 257,057 | +31,666 | 0.03% | 866,639 |
| 2017-03-14 | 2017-03-10 | 3.983 | 225,391 | +20,490 | 0.02% | 897,820 |
| 2017-03-13 | 2017-03-09 | 4.252 | 204,901 | +35,392 | 0.02% | 871,201 |
| 2017-03-10 | 2017-03-08 | 5.036 | 169,509 | +14,902 | 0.02% | 853,581 |
| 2017-03-09 | 2017-03-07 | 5.605 | 154,607 | +5,588 | 0.02% | 866,520 |
| 2017-03-08 | 2017-03-06 | 6.346 | 149,019 | +10,245 | 0.02% | 945,601 |
| 2017-03-03 | 2017-03-01 | 6.485 | 138,774 | +16,765 | 0.01% | 899,962 |
| 2017-03-02 | 2017-02-28 | 6.754 | 122,009 | +14,902 | 0.01% | 823,989 |
| 2017-02-24 | 2017-02-22 | 8.944 | 107,107 | +15,833 | 0.01% | 957,948 |
| 2017-02-22 | 2017-02-20 | 9.223 | 91,274 | +2,794 | 0.01% | 841,820 |
| 2017-02-21 | 2017-02-17 | 8.836 | 88,480 | -4,657 | 0.01% | 781,851 |
| 2017-02-20 | 2017-02-16 | 6.979 | 93,137 | +4,657 | 0.01% | 650,002 |
| 2017-01-06 | 2017-01-04 | 13.636 | 88,480 | -931 | 0.01% | 1,206,501 |
| 2016-12-21 | 2016-12-19 | 13.743 | 89,411 | -3,726 | 0.01% | 1,228,796 |
| 2016-11-17 | 2016-11-15 | 12.455 | 93,137 | -18,627 | 0.01% | 1,160,003 |
| 2016-11-14 | 2016-11-10 | 11.703 | 111,764 | +18,627 | 0.01% | 1,307,999 |
| 2015-11-05 | 2015-11-03 | 2.845 | 93,137 | -37,254 | 0.01% | 265,001 |
| 2015-11-02 | 2015-10-29 | 2.631 | 130,391 | -93,137 | 0.01% | 342,999 |
| 2015-10-29 | 2015-10-27 | 2.620 | 223,528 | -18,628 | 0.02% | 585,600 |
| 2015-10-09 | 2015-10-07 | 1.718 | 242,156 | 0.03% | 416,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy