History of CCASS shareholding
Participant: DL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 517,951,211 | +0 | 30.74% | 1,698,879,972 |
| 2025-10-13 | 2025-10-09 | 3.420 | 517,951,211 | +0 | 30.74% | 1,771,393,142 |
| 2025-10-10 | 2025-10-08 | 3.260 | 517,951,211 | -440,000 | 30.74% | 1,688,520,948 |
| 2025-10-09 | 2025-10-06 | 3.200 | 518,391,211 | +3,334,000 | 30.77% | 1,658,851,875 |
| 2025-10-08 | 2025-10-03 | 3.180 | 515,057,211 | +2,769,000 | 30.57% | 1,637,881,931 |
| 2025-10-06 | 2025-10-02 | 3.190 | 512,288,211 | -257,000 | 30.41% | 1,634,199,393 |
| 2025-10-03 | 2025-09-30 | 3.220 | 512,545,211 | +49,340,000 | 30.42% | 1,650,395,579 |
| 2025-10-02 | 2025-09-29 | 3.240 | 463,205,211 | -5,645,000 | 27.49% | 1,500,784,884 |
| 2025-09-29 | 2025-09-25 | 3.450 | 468,850,211 | -360,000 | 27.83% | 1,617,533,228 |
| 2025-09-26 | 2025-09-24 | 3.090 | 469,210,211 | +3,490,000 | 27.85% | 1,449,859,552 |
| 2025-09-25 | 2025-09-23 | 3.140 | 465,720,211 | +800,000 | 27.64% | 1,462,361,463 |
| 2025-09-24 | 2025-09-22 | 3.240 | 464,920,211 | +40,000,000 | 27.60% | 1,506,341,484 |
| 2025-09-23 | 2025-09-19 | 3.230 | 424,920,211 | -100,000 | 25.22% | 1,372,492,282 |
| 2025-09-22 | 2025-09-18 | 3.380 | 425,020,211 | -100,000 | 25.23% | 1,436,568,313 |
| 2025-09-19 | 2025-09-17 | 3.350 | 425,120,211 | -7,348,000 | 25.23% | 1,424,152,707 |
| 2025-09-18 | 2025-09-16 | 3.600 | 432,468,211 | -1,542,000 | 25.67% | 1,556,885,560 |
| 2025-09-17 | 2025-09-15 | 3.780 | 434,010,211 | -601,000 | 25.76% | 1,640,558,598 |
| 2025-09-16 | 2025-09-12 | 3.500 | 434,611,211 | -312,000 | 25.80% | 1,521,139,238 |
| 2025-09-15 | 2025-09-11 | 3.460 | 434,923,211 | -10,528,000 | 25.82% | 1,504,834,310 |
| 2025-09-12 | 2025-09-10 | 3.370 | 445,451,211 | -1,748,000 | 26.44% | 1,501,170,581 |
| 2025-09-11 | 2025-09-09 | 3.230 | 447,199,211 | -3,587,000 | 26.54% | 1,444,453,452 |
| 2025-09-10 | 2025-09-08 | 2.870 | 450,786,211 | -100,000 | 26.76% | 1,293,756,426 |
| 2025-09-08 | 2025-09-04 | 3.020 | 450,886,211 | +352,000 | 26.76% | 1,361,676,357 |
| 2025-09-05 | 2025-09-03 | 2.770 | 450,534,211 | -2,000 | 26.74% | 1,247,979,764 |
| 2025-09-03 | 2025-09-01 | 2.910 | 450,536,211 | -10,405,000 | 26.74% | 1,311,060,374 |
| 2025-09-01 | 2025-08-28 | 2.980 | 460,941,211 | +1,000 | 27.36% | 1,373,604,809 |
| 2025-08-29 | 2025-08-27 | 3.000 | 460,940,211 | +160,000 | 27.36% | 1,382,820,633 |
| 2025-08-28 | 2025-08-26 | 3.100 | 460,780,211 | +5,860,000 | 27.35% | 1,428,418,654 |
| 2025-08-26 | 2025-08-22 | 3.090 | 454,920,211 | -4,325,000 | 27.00% | 1,405,703,452 |
| 2025-08-25 | 2025-08-21 | 3.080 | 459,245,211 | -5,277,000 | 27.26% | 1,414,475,250 |
| 2025-08-22 | 2025-08-20 | 3.080 | 464,522,211 | +49,998,000 | 27.57% | 1,430,728,410 |
| 2025-08-21 | 2025-08-19 | 3.080 | 414,524,211 | +2,700,000 | 24.60% | 1,276,734,570 |
| 2025-08-19 | 2025-08-15 | 3.120 | 411,824,211 | -1,278,000 | 24.44% | 1,284,891,538 |
| 2025-08-18 | 2025-08-14 | 3.180 | 413,102,211 | +203,176,000 | 24.52% | 1,313,665,031 |
| 2025-08-14 | 2025-08-12 | 3.210 | 209,926,211 | -1,861,000 | 12.46% | 673,863,137 |
| 2025-08-11 | 2025-08-07 | 3.050 | 211,787,211 | -174,447,000 | 14.28% | 645,950,994 |
| 2025-08-08 | 2025-08-06 | 3.350 | 386,234,211 | -912,500 | 26.04% | 1,293,884,607 |
| 2025-08-07 | 2025-08-05 | 3.390 | 387,146,711 | -1,868,576 | 26.10% | 1,312,427,350 |
| 2025-08-06 | 2025-08-04 | 3.350 | 389,015,287 | -3,822,540 | 26.23% | 1,303,201,211 |
| 2025-08-05 | 2025-08-01 | 3.410 | 392,837,827 | +500,000 | 26.48% | 1,339,576,990 |
| 2025-08-04 | 2025-07-31 | 3.450 | 392,337,827 | +71,180,000 | 26.45% | 1,353,565,503 |
| 2025-08-01 | 2025-07-30 | 3.570 | 321,157,827 | +52,858,776 | 21.65% | 1,146,533,442 |
| 2025-07-31 | 2025-07-29 | 3.660 | 268,299,051 | -221,230 | 18.09% | 981,974,527 |
| 2025-07-30 | 2025-07-28 | 3.820 | 268,520,281 | +59,236,719 | 18.10% | 1,025,747,473 |
| 2025-07-29 | 2025-07-25 | 3.790 | 209,283,562 | -220,000 | 14.11% | 793,184,700 |
| 2025-07-28 | 2025-07-24 | 3.830 | 209,503,562 | -900,240 | 14.12% | 802,398,642 |
| 2025-07-24 | 2025-07-22 | 3.510 | 210,403,802 | -5,761,000 | 14.18% | 738,517,345 |
| 2025-07-23 | 2025-07-21 | 3.690 | 216,164,802 | -2,225,000 | 14.57% | 797,648,119 |
| 2025-07-22 | 2025-07-18 | 3.730 | 218,389,802 | -100,000 | 14.72% | 814,593,961 |
| 2025-07-21 | 2025-07-17 | 3.770 | 218,489,802 | -100,000 | 14.73% | 823,706,554 |
| 2025-07-18 | 2025-07-16 | 3.980 | 218,589,802 | -941,000 | 14.74% | 869,987,412 |
| 2025-07-17 | 2025-07-15 | 4.100 | 219,530,802 | -1,209,000 | 14.80% | 900,076,288 |
| 2025-07-16 | 2025-07-14 | 4.110 | 220,739,802 | -600,000 | 14.88% | 907,240,586 |
| 2025-07-15 | 2025-07-11 | 4.040 | 221,339,802 | +2,761,000 | 14.92% | 894,212,800 |
| 2025-07-14 | 2025-07-10 | 3.990 | 218,578,802 | -20,382,000 | 14.74% | 872,129,420 |
| 2025-07-11 | 2025-07-09 | 3.370 | 238,960,802 | -2,569,560 | 16.11% | 805,297,903 |
| 2025-07-10 | 2025-07-08 | 3.180 | 241,530,362 | -4,560,816 | 16.28% | 768,066,551 |
| 2025-07-09 | 2025-07-07 | 3.120 | 246,091,178 | -4,430,371 | 16.59% | 767,804,475 |
| 2025-07-08 | 2025-07-04 | 3.220 | 250,521,549 | -5,291,000 | 16.89% | 806,679,388 |
| 2025-07-07 | 2025-07-03 | 3.080 | 255,812,549 | -7,880,000 | 17.25% | 787,902,651 |
| 2025-07-04 | 2025-07-02 | 3.200 | 263,692,549 | +1,665,571 | 17.78% | 843,816,157 |
| 2025-07-02 | 2025-06-27 | 3.100 | 262,026,978 | +6,393,000 | 17.67% | 812,283,632 |
| 2025-06-30 | 2025-06-26 | 3.170 | 255,633,978 | +166,000 | 17.23% | 810,359,710 |
| 2025-06-27 | 2025-06-25 | 3.480 | 255,467,978 | -3,052,120 | 17.22% | 889,028,563 |
| 2025-06-23 | 2025-06-19 | 3.100 | 258,520,098 | -50,000 | 17.43% | 801,412,304 |
| 2025-06-19 | 2025-06-17 | 3.190 | 258,570,098 | -318,000 | 17.43% | 824,838,613 |
| 2025-06-18 | 2025-06-16 | 3.250 | 258,888,098 | -156,000 | 17.45% | 841,386,318 |
| 2025-06-12 | 2025-06-10 | 3.010 | 259,044,098 | +1,100,000 | 17.46% | 779,722,735 |
| 2025-06-10 | 2025-06-06 | 3.050 | 257,944,098 | -985,000 | 17.39% | 786,729,499 |
| 2025-06-05 | 2025-06-03 | 3.170 | 258,929,098 | -310,000 | 17.46% | 820,805,241 |
| 2025-06-03 | 2025-05-30 | 3.100 | 259,239,098 | -314,000 | 17.48% | 803,641,204 |
| 2025-06-02 | 2025-05-29 | 3.200 | 259,553,098 | -320,000 | 17.50% | 830,569,914 |
| 2025-05-30 | 2025-05-28 | 3.150 | 259,873,098 | -315,000 | 17.52% | 818,600,259 |
| 2025-05-29 | 2025-05-27 | 3.170 | 260,188,098 | -480,000 | 17.54% | 824,796,271 |
| 2025-05-28 | 2025-05-26 | 3.160 | 260,668,098 | -35,772,000 | 17.57% | 823,711,190 |
| 2025-05-27 | 2025-05-23 | 3.150 | 296,440,098 | -9,100,000 | 19.99% | 933,786,309 |
| 2025-05-26 | 2025-05-22 | 3.130 | 305,540,098 | -423,000 | 20.60% | 956,340,507 |
| 2025-05-23 | 2025-05-21 | 3.250 | 305,963,098 | -1,371,000 | 20.63% | 994,380,068 |
| 2025-05-22 | 2025-05-20 | 3.140 | 307,334,098 | +116,000 | 20.72% | 965,029,068 |
| 2025-05-21 | 2025-05-19 | 3.120 | 307,218,098 | +765,000 | 20.71% | 958,520,466 |
| 2025-05-20 | 2025-05-16 | 3.120 | 306,453,098 | +297,000 | 20.66% | 956,133,666 |
| 2025-05-19 | 2025-05-15 | 3.200 | 306,156,098 | +400,000 | 20.64% | 979,699,514 |
| 2025-05-16 | 2025-05-14 | 3.200 | 305,756,098 | -25,300,000 | 20.61% | 978,419,514 |
| 2025-05-15 | 2025-05-13 | 3.100 | 331,056,098 | +4,000,000 | 22.32% | 1,026,273,904 |
| 2025-05-13 | 2025-05-09 | 3.160 | 327,056,098 | -78,000 | 22.05% | 1,033,497,270 |
| 2025-05-09 | 2025-05-07 | 3.400 | 327,134,098 | -200,000 | 22.05% | 1,112,255,933 |
| 2025-05-08 | 2025-05-06 | 3.500 | 327,334,098 | +231,000 | 22.07% | 1,145,669,343 |
| 2025-05-06 | 2025-04-30 | 3.500 | 327,103,098 | -1,478,000 | 22.05% | 1,144,860,843 |
| 2025-05-02 | 2025-04-29 | 3.590 | 328,581,098 | +75,087,000 | 22.15% | 1,179,606,142 |
| 2025-04-30 | 2025-04-28 | 3.530 | 253,494,098 | -262,000 | 17.09% | 894,834,166 |
| 2025-04-29 | 2025-04-25 | 3.600 | 253,756,098 | -200,000 | 17.11% | 913,521,953 |
| 2025-04-28 | 2025-04-24 | 3.630 | 253,956,098 | -110,000 | 17.12% | 921,860,636 |
| 2025-04-25 | 2025-04-23 | 3.540 | 254,066,098 | -110,000 | 17.13% | 899,393,987 |
| 2025-04-24 | 2025-04-22 | 3.590 | 254,176,098 | -100,000 | 17.14% | 912,492,192 |
| 2025-04-23 | 2025-04-17 | 3.500 | 254,276,098 | -100,000 | 17.14% | 889,966,343 |
| 2025-04-22 | 2025-04-16 | 3.470 | 254,376,098 | -61,378,000 | 17.15% | 882,685,060 |
| 2025-04-17 | 2025-04-15 | 3.490 | 315,754,098 | +2,178,000 | 21.29% | 1,101,981,802 |
| 2025-04-16 | 2025-04-14 | 3.500 | 313,576,098 | -340,000 | 21.14% | 1,097,516,343 |
| 2025-04-15 | 2025-04-11 | 3.600 | 313,916,098 | -1,000 | 21.16% | 1,130,097,953 |
| 2025-04-14 | 2025-04-10 | 3.690 | 313,917,098 | -16,000 | 21.16% | 1,158,354,092 |
| 2025-04-11 | 2025-04-09 | 3.700 | 313,933,098 | -4,518,660 | 21.16% | 1,161,552,463 |
| 2025-04-10 | 2025-04-08 | 4.100 | 318,451,758 | -8,000,000 | 21.47% | 1,305,652,208 |
| 2025-04-03 | 2025-04-01 | 4.000 | 326,451,758 | +1,500,000 | 22.01% | 1,305,807,032 |
| 2025-04-02 | 2025-03-31 | 4.040 | 324,951,758 | -70,000,000 | 21.91% | 1,312,805,102 |
| 2025-04-01 | 2025-03-28 | 4.040 | 394,951,758 | -609,000 | 26.63% | 1,595,605,102 |
| 2025-03-24 | 2025-03-20 | 4.120 | 395,560,758 | +391,000 | 26.67% | 1,629,710,323 |
| 2025-03-13 | 2025-03-11 | 4.170 | 395,169,758 | -120,000 | 26.65% | 1,647,857,891 |
| 2025-03-12 | 2025-03-10 | 4.150 | 395,289,758 | -874,000 | 26.65% | 1,640,452,496 |
| 2025-03-11 | 2025-03-07 | 4.150 | 396,163,758 | +20,350,000 | 26.71% | 1,644,079,596 |
| 2025-03-10 | 2025-03-06 | 4.170 | 375,813,758 | +398,000 | 25.34% | 1,567,143,371 |
| 2025-03-07 | 2025-03-05 | 4.160 | 375,415,758 | -14,000 | 25.31% | 1,561,729,553 |
| 2025-03-06 | 2025-03-04 | 4.330 | 375,429,758 | -60,000 | 25.32% | 1,625,610,852 |
| 2025-03-05 | 2025-03-03 | 4.300 | 375,489,758 | -150,000 | 25.32% | 1,614,605,959 |
| 2025-03-04 | 2025-02-28 | 4.440 | 375,639,758 | -20,000,000 | 25.33% | 1,667,840,526 |
| 2025-02-26 | 2025-02-24 | 4.700 | 395,639,758 | +1,060,000 | 26.68% | 1,859,506,863 |
| 2025-02-24 | 2025-02-20 | 4.700 | 394,579,758 | +550,000 | 26.61% | 1,854,524,863 |
| 2025-02-21 | 2025-02-19 | 4.700 | 394,029,758 | +150,000 | 26.57% | 1,851,939,863 |
| 2025-02-20 | 2025-02-18 | 4.750 | 393,879,758 | +540,000 | 26.56% | 1,870,928,850 |
| 2025-02-18 | 2025-02-14 | 4.700 | 393,339,758 | +10,000 | 26.52% | 1,848,696,863 |
| 2025-02-17 | 2025-02-13 | 4.500 | 393,329,758 | +171,000 | 26.52% | 1,769,983,911 |
| 2025-02-14 | 2025-02-12 | 4.600 | 393,158,758 | -10,300,000 | 26.51% | 1,808,530,287 |
| 2025-02-12 | 2025-02-10 | 4.820 | 403,458,758 | +300,000 | 27.21% | 1,944,671,214 |
| 2025-02-10 | 2025-02-06 | 4.700 | 403,158,758 | -40,000 | 27.19% | 1,894,846,163 |
| 2025-02-07 | 2025-02-05 | 4.790 | 403,198,758 | -60,000 | 27.19% | 1,931,322,051 |
| 2025-02-03 | 2025-01-24 | 4.750 | 403,258,758 | -65,000 | 27.20% | 1,915,479,100 |
| 2025-01-27 | 2025-01-23 | 4.710 | 403,323,758 | +9,540,000 | 27.20% | 1,899,654,900 |
| 2025-01-23 | 2025-01-21 | 4.770 | 393,783,758 | -1,000,000 | 26.56% | 1,878,348,526 |
| 2025-01-22 | 2025-01-20 | 4.800 | 394,783,758 | -314,000 | 26.63% | 1,894,962,038 |
| 2025-01-21 | 2025-01-17 | 4.800 | 395,097,758 | -10,000 | 26.65% | 1,896,469,238 |
| 2025-01-20 | 2025-01-16 | 4.870 | 395,107,758 | -40,000 | 26.65% | 1,924,174,781 |
| 2025-01-17 | 2025-01-15 | 4.850 | 395,147,758 | +119,975,000 | 26.65% | 1,916,466,626 |
| 2025-01-14 | 2025-01-10 | 5.300 | 275,172,758 | +84,445 | 18.56% | 1,458,415,617 |
| 2025-01-10 | 2025-01-08 | 5.370 | 275,088,313 | -248,000 | 18.55% | 1,477,224,241 |
| 2025-01-08 | 2025-01-06 | 5.650 | 275,336,313 | -2,149,000 | 18.57% | 1,555,650,168 |
| 2025-01-07 | 2025-01-03 | 5.340 | 277,485,313 | -280,000 | 18.72% | 1,481,771,571 |
| 2025-01-03 | 2024-12-31 | 5.490 | 277,765,313 | -250,000 | 18.74% | 1,524,931,568 |
| 2024-12-27 | 2024-12-20 | 5.540 | 278,015,313 | -8,000 | 18.75% | 1,540,204,834 |
| 2024-12-20 | 2024-12-18 | 5.520 | 278,023,313 | -555,000 | 18.75% | 1,534,688,688 |
| 2024-12-19 | 2024-12-17 | 5.480 | 278,578,313 | -18,562,000 | 18.79% | 1,526,609,155 |
| 2024-12-17 | 2024-12-13 | 5.220 | 297,140,313 | +18,106,499 | 20.04% | 1,551,072,434 |
| 2024-12-16 | 2024-12-12 | 5.260 | 279,033,814 | +100,000 | 18.82% | 1,467,717,862 |
| 2024-12-13 | 2024-12-11 | 4.870 | 278,933,814 | +490,000 | 18.81% | 1,358,407,674 |
| 2024-12-05 | 2024-12-03 | 4.080 | 278,443,814 | -750,000 | 18.78% | 1,136,050,761 |
| 2024-11-27 | 2024-11-25 | 4.190 | 279,193,814 | -235,000 | 18.83% | 1,169,822,081 |
| 2024-11-13 | 2024-11-11 | 4.260 | 279,428,814 | -2,000 | 18.85% | 1,190,366,748 |
| 2024-11-12 | 2024-11-08 | 4.290 | 279,430,814 | +2,714,000 | 18.85% | 1,198,758,192 |
| 2024-11-08 | 2024-11-06 | 4.280 | 276,716,814 | -185,000 | 18.66% | 1,184,347,964 |
| 2024-10-16 | 2024-10-14 | 4.150 | 276,901,814 | +74,000 | 18.68% | 1,149,142,528 |
| 2024-10-15 | 2024-10-10 | 4.110 | 276,827,814 | -5,703,500 | 18.67% | 1,137,762,316 |
| 2024-10-10 | 2024-10-08 | 4.270 | 282,531,314 | -1,391,053 | 18.24% | 1,206,408,711 |
| 2024-10-09 | 2024-10-07 | 4.700 | 283,922,367 | +164,000 | 18.70% | 1,334,435,125 |
| 2024-10-08 | 2024-10-04 | 4.850 | 283,758,367 | +3,056,000 | 18.69% | 1,376,228,080 |
| 2024-10-07 | 2024-10-03 | 4.800 | 280,702,367 | +305,000 | 18.49% | 1,347,371,362 |
| 2024-10-04 | 2024-10-02 | 4.540 | 280,397,367 | -300,000 | 18.47% | 1,273,004,046 |
| 2024-10-03 | 2024-09-30 | 4.450 | 280,697,367 | -8,000 | 18.49% | 1,249,103,283 |
| 2024-10-02 | 2024-09-27 | 4.060 | 280,705,367 | +258,000 | 18.49% | 1,139,663,790 |
| 2024-09-19 | 2024-09-16 | 4.243 | 280,447,367 | +6,826,768 | 18.47% | 1,190,020,068 |
| 2024-09-10 | 2024-09-05 | 4.202 | 273,620,599 | -487,829 | 18.47% | 1,149,834,203 |
| 2024-09-04 | 2024-09-02 | 4.213 | 274,108,428 | +3,538,710 | 18.50% | 1,154,693,677 |
| 2024-08-30 | 2024-08-28 | 4.151 | 270,569,718 | -8,295,041 | 18.26% | 1,123,147,486 |
| 2024-08-29 | 2024-08-27 | 4.202 | 278,864,759 | -480,999 | 18.82% | 1,171,871,705 |
| 2024-08-28 | 2024-08-26 | 4.151 | 279,345,758 | -470,267 | 18.86% | 1,159,577,236 |
| 2024-08-21 | 2024-08-19 | 4.254 | 279,816,025 | +7,805,261 | 18.89% | 1,190,209,073 |
| 2024-08-15 | 2024-08-13 | 4.202 | 272,010,764 | -1,736,671 | 18.36% | 1,143,069,203 |
| 2024-08-13 | 2024-08-09 | 4.438 | 273,747,435 | +1,951,315 | 18.48% | 1,214,899,999 |
| 2024-08-09 | 2024-08-07 | 4.366 | 271,796,120 | +1,101,193 | 18.35% | 1,186,739,584 |
| 2024-08-08 | 2024-08-06 | 4.448 | 270,694,927 | -1,478,121 | 18.27% | 1,204,127,357 |
| 2024-07-29 | 2024-07-25 | 4.356 | 272,173,048 | +1,951,315 | 18.37% | 1,185,595,723 |
| 2024-07-17 | 2024-07-15 | 4.377 | 270,221,733 | -2,653,789 | 18.24% | 1,182,634,998 |
| 2024-07-04 | 2024-07-02 | 5.125 | 272,875,522 | -2,927 | 18.42% | 1,398,418,500 |
| 2024-06-28 | 2024-06-26 | 5.289 | 272,878,449 | +263,428 | 18.42% | 1,443,183,372 |
| 2024-06-27 | 2024-06-25 | 5.309 | 272,615,021 | +664,422 | 18.40% | 1,447,378,504 |
| 2024-06-25 | 2024-06-21 | 5.207 | 271,950,599 | +3,590,420 | 18.36% | 1,415,977,358 |
| 2024-06-24 | 2024-06-20 | 4.838 | 268,360,179 | +692,717 | 18.12% | 1,298,262,906 |
| 2024-06-19 | 2024-06-17 | 4.746 | 267,667,462 | +48,783 | 18.07% | 1,270,220,592 |
| 2024-06-18 | 2024-06-14 | 4.530 | 267,618,679 | +351,237 | 18.07% | 1,212,386,994 |
| 2024-06-17 | 2024-06-13 | 4.469 | 267,267,442 | +424,411 | 18.04% | 1,194,359,651 |
| 2024-06-11 | 2024-06-06 | 4.397 | 266,843,031 | +317,089 | 18.01% | 1,173,318,002 |
| 2024-06-07 | 2024-06-05 | 4.377 | 266,525,942 | -1,122,007 | 17.99% | 1,166,460,237 |
| 2024-06-06 | 2024-06-04 | 4.377 | 267,647,949 | -2,439,144 | 18.07% | 1,171,370,741 |
| 2024-06-05 | 2024-06-03 | 4.366 | 270,087,093 | -6,626,340 | 18.23% | 1,179,277,484 |
| 2024-05-29 | 2024-05-27 | 4.366 | 276,713,433 | +292,697 | 18.68% | 1,208,209,979 |
| 2024-05-28 | 2024-05-24 | 4.305 | 276,420,736 | +292,698 | 18.66% | 1,189,932,938 |
| 2024-05-27 | 2024-05-23 | 4.233 | 276,128,038 | -4,878,288 | 18.64% | 1,168,861,720 |
| 2024-05-21 | 2024-05-17 | 4.325 | 281,006,326 | +1,170,789 | 18.97% | 1,215,433,283 |
| 2024-05-16 | 2024-05-13 | 4.428 | 279,835,537 | -1,248,842 | 18.89% | 1,239,051,020 |
| 2024-05-10 | 2024-05-08 | 4.387 | 281,084,379 | +5,131,959 | 18.97% | 1,233,056,727 |
| 2024-04-29 | 2024-04-25 | 4.387 | 275,952,420 | -366,847 | 18.63% | 1,210,543,926 |
| 2024-04-23 | 2024-04-19 | 4.346 | 276,319,267 | -878,092 | 18.65% | 1,200,824,670 |
| 2024-04-19 | 2024-04-17 | 4.336 | 277,197,359 | +193,180 | 18.71% | 1,201,799,538 |
| 2024-04-09 | 2024-04-05 | 4.530 | 277,004,179 | +57,569,651 | 18.70% | 1,254,905,918 |
| 2024-04-08 | 2024-04-03 | 4.407 | 219,434,528 | +682,961 | 15.47% | 967,110,275 |
| 2024-04-05 | 2024-04-02 | 4.838 | 218,751,567 | -3,650,326 | 15.42% | 1,058,268,205 |
| 2024-04-03 | 2024-03-28 | 4.889 | 222,401,893 | -5,637,349 | 15.68% | 1,087,325,155 |
| 2024-04-02 | 2024-03-27 | 4.766 | 228,039,242 | -5,519,295 | 16.08% | 1,086,838,761 |
| 2024-03-28 | 2024-03-26 | 4.612 | 233,558,537 | +3,161,358 | 16.46% | 1,077,235,946 |
| 2024-03-27 | 2024-03-25 | 4.510 | 230,397,179 | +5,012,392 | 16.24% | 1,039,040,344 |
| 2024-03-20 | 2024-03-18 | 4.459 | 225,384,787 | +1,190,302 | 15.89% | 1,004,885,160 |
| 2024-03-18 | 2024-03-14 | 4.295 | 224,194,485 | -976 | 15.80% | 962,812,068 |
| 2024-03-11 | 2024-03-07 | 4.172 | 224,195,461 | -1,170,789 | 15.80% | 935,241,569 |
| 2024-03-04 | 2024-02-29 | 4.407 | 225,366,250 | +1,170,789 | 15.89% | 993,253,058 |
| 2024-02-23 | 2024-02-21 | 4.182 | 224,195,461 | +350,261 | 15.80% | 937,539,460 |
| 2024-02-21 | 2024-02-19 | 4.151 | 223,845,200 | +48,783 | 15.78% | 929,191,838 |
| 2024-02-20 | 2024-02-16 | 4.182 | 223,796,417 | +94,639 | 15.78% | 935,870,740 |
| 2024-02-19 | 2024-02-15 | 4.295 | 223,701,778 | -253,671 | 15.77% | 960,696,118 |
| 2024-02-16 | 2024-02-14 | 4.356 | 223,955,449 | -204,888 | 15.79% | 975,558,103 |
| 2024-02-14 | 2024-02-07 | 4.510 | 224,160,337 | +429,289 | 15.80% | 1,010,913,565 |
| 2024-02-06 | 2024-02-02 | 4.776 | 223,731,048 | -41,953 | 15.77% | 1,068,598,968 |
| 2024-02-05 | 2024-02-01 | 4.776 | 223,773,001 | -1,395,190 | 15.77% | 1,068,799,347 |
| 2024-01-23 | 2024-01-19 | 4.366 | 225,168,191 | -156,105 | 15.87% | 983,148,712 |
| 2024-01-22 | 2024-01-18 | 4.336 | 225,324,296 | -39,027 | 15.88% | 976,901,929 |
| 2024-01-18 | 2024-01-16 | 4.438 | 225,363,323 | -384,409 | 15.89% | 1,000,169,740 |
| 2024-01-17 | 2024-01-15 | 4.448 | 225,747,732 | -372,701 | 15.91% | 1,004,189,561 |
| 2024-01-16 | 2024-01-12 | 4.561 | 226,120,433 | -680,033 | 15.94% | 1,031,341,269 |
| 2024-01-11 | 2024-01-09 | 4.438 | 226,800,466 | +3,414,801 | 15.99% | 1,006,547,828 |
| 2024-01-08 | 2024-01-04 | 4.356 | 223,385,665 | -119,030 | 15.75% | 973,076,103 |
| 2024-01-05 | 2024-01-03 | 4.243 | 223,504,695 | -245,866 | 15.76% | 948,395,683 |
| 2024-01-04 | 2024-01-02 | 4.274 | 223,750,561 | -958,096 | 15.77% | 956,318,957 |
| 2023-12-28 | 2023-12-22 | 4.315 | 224,708,657 | -139,519 | 15.84% | 969,626,501 |
| 2023-12-07 | 2023-12-05 | 3.997 | 224,848,176 | -102,444 | 15.85% | 898,786,525 |
| 2023-11-20 | 2023-11-16 | 3.895 | 224,950,620 | +255,623 | 15.86% | 876,139,717 |
| 2023-11-17 | 2023-11-15 | 4.264 | 224,694,997 | +103,419 | 15.84% | 958,052,504 |
| 2023-11-16 | 2023-11-14 | 4.940 | 224,591,578 | -247,817 | 15.83% | 1,109,540,302 |
| 2023-11-13 | 2023-11-09 | 4.530 | 224,839,395 | +113,177 | 15.85% | 1,018,584,948 |
| 2023-11-10 | 2023-11-08 | 4.766 | 224,726,218 | -247,817 | 15.84% | 1,071,048,834 |
| 2023-11-07 | 2023-11-03 | 4.561 | 224,974,035 | -4,960 | 15.86% | 1,026,112,518 |
| 2023-10-27 | 2023-10-25 | 4.192 | 224,978,995 | -370,750 | 15.86% | 943,121,960 |
| 2023-10-26 | 2023-10-24 | 4.141 | 225,349,745 | -393,190 | 15.89% | 933,127,552 |
| 2023-10-16 | 2023-10-12 | 3.987 | 225,742,935 | -1,104,119 | 15.91% | 900,049,398 |
| 2023-10-06 | 2023-10-04 | 3.475 | 226,847,054 | +48,783 | 15.99% | 788,198,164 |
| 2023-10-04 | 2023-09-29 | 3.587 | 226,798,271 | -195,132 | 15.99% | 813,598,915 |
| 2023-10-03 | 2023-09-28 | 3.792 | 226,993,403 | -1,348,358 | 16.00% | 860,830,283 |
| 2023-09-29 | 2023-09-27 | 3.587 | 228,341,761 | -897,605 | 16.10% | 819,135,914 |
| 2023-09-22 | 2023-09-20 | 3.321 | 229,239,366 | +48,782 | 16.16% | 761,266,617 |
| 2023-09-20 | 2023-09-18 | 3.485 | 229,190,584 | -9,756 | 16.16% | 798,690,034 |
| 2023-09-18 | 2023-09-14 | 3.321 | 229,200,340 | -195,132 | 16.16% | 761,137,019 |
| 2023-09-13 | 2023-09-11 | 3.177 | 229,395,472 | +738,367 | 16.17% | 728,863,224 |
| 2023-09-11 | 2023-09-06 | 3.270 | 228,657,105 | +600,043 | 16.17% | 747,677,889 |
| 2023-09-07 | 2023-09-05 | 3.136 | 228,057,062 | +145,878 | 16.13% | 715,230,591 |
| 2023-08-30 | 2023-08-28 | 2.951 | 227,911,184 | -29,176 | 16.12% | 672,589,760 |
| 2023-08-24 | 2023-08-22 | 3.003 | 227,940,360 | -324,821 | 16.12% | 684,394,953 |
| 2023-08-18 | 2023-08-16 | 2.900 | 228,265,181 | -359,831 | 16.14% | 661,898,650 |
| 2023-07-24 | 2023-07-20 | 2.756 | 228,625,012 | +84,495 | 16.17% | 630,030,033 |
| 2023-07-13 | 2023-07-11 | 2.715 | 228,540,517 | +141,015 | 16.16% | 620,397,229 |
| 2023-07-06 | 2023-07-04 | 2.715 | 228,399,502 | +129,345 | 16.15% | 620,014,429 |
| 2023-06-29 | 2023-06-27 | 2.725 | 228,270,157 | -3,442,711 | 16.14% | 622,010,518 |
| 2023-06-21 | 2023-06-19 | 2.766 | 231,712,868 | -810,107 | 16.39% | 640,921,956 |
| 2023-06-20 | 2023-06-16 | 2.766 | 232,522,975 | +58,351 | 16.44% | 643,162,727 |
| 2023-06-19 | 2023-06-15 | 2.756 | 232,464,624 | +3,743,219 | 16.44% | 640,610,987 |
| 2023-06-12 | 2023-06-08 | 2.807 | 228,721,405 | -118,647 | 16.18% | 642,054,914 |
| 2023-06-09 | 2023-06-07 | 2.797 | 228,840,052 | +431,798 | 16.18% | 640,034,904 |
| 2023-06-07 | 2023-06-05 | 2.838 | 228,408,254 | -113,785 | 16.15% | 648,221,741 |
| 2023-06-06 | 2023-06-02 | 2.828 | 228,522,039 | +197,421 | 16.16% | 646,194,863 |
| 2023-06-05 | 2023-06-01 | 2.797 | 228,324,618 | +347,189 | 16.15% | 638,593,304 |
| 2023-05-22 | 2023-05-18 | 2.776 | 227,977,429 | +115,729 | 16.12% | 632,933,864 |
| 2023-05-19 | 2023-05-17 | 2.735 | 227,861,700 | -218,816 | 16.11% | 623,240,528 |
| 2023-05-16 | 2023-05-12 | 2.684 | 228,080,516 | +126,427 | 16.13% | 612,112,729 |
| 2023-05-15 | 2023-05-11 | 2.673 | 227,954,089 | -2,917,551 | 16.12% | 609,429,470 |
| 2023-05-10 | 2023-05-08 | 2.725 | 230,871,640 | -165,328 | 16.33% | 629,099,266 |
| 2023-05-09 | 2023-05-05 | 2.745 | 231,036,968 | +2,752,223 | 16.34% | 634,301,086 |
| 2023-05-08 | 2023-05-04 | 2.735 | 228,284,745 | -219,789 | 16.14% | 624,397,628 |
| 2023-03-29 | 2023-03-27 | 2.735 | 228,504,534 | -702,562 | 16.16% | 624,998,788 |
| 2023-03-24 | 2023-03-22 | 2.776 | 229,207,096 | +122,008,763 | 16.21% | 636,347,790 |
| 2023-03-22 | 2023-03-20 | 2.725 | 107,198,333 | -9,725 | 7.58% | 292,103,407 |
| 2023-03-07 | 2023-03-03 | 2.817 | 107,208,058 | -3,209,307 | 7.58% | 302,051,300 |
| 2023-02-23 | 2023-02-21 | 2.859 | 110,417,365 | -257,068 | 7.81% | 315,634,809 |
| 2023-02-15 | 2023-02-13 | 2.776 | 110,674,433 | -274,250 | 7.83% | 307,265,491 |
| 2023-02-13 | 2023-02-09 | 2.920 | 110,948,683 | +278,140 | 7.85% | 323,998,656 |
| 2023-02-10 | 2023-02-08 | 2.889 | 110,670,543 | -655,477 | 7.83% | 319,772,474 |
| 2023-02-09 | 2023-02-07 | 2.848 | 111,326,020 | -544,610 | 7.87% | 317,087,534 |
| 2023-02-08 | 2023-02-06 | 2.869 | 111,870,630 | -516,406 | 7.91% | 320,939,376 |
| 2023-01-13 | 2023-01-11 | 3.074 | 112,387,036 | -1,469,474 | 7.95% | 345,533,471 |
| 2023-01-12 | 2023-01-10 | 3.044 | 113,856,510 | +17,302,701 | 8.05% | 346,539,142 |
| 2023-01-11 | 2023-01-09 | 3.054 | 96,553,809 | -145,877 | 6.83% | 294,868,634 |
| 2023-01-05 | 2023-01-03 | 2.992 | 96,699,686 | +680,762 | 6.84% | 289,348,190 |
| 2023-01-03 | 2022-12-29 | 3.013 | 96,018,924 | -270,360 | 6.79% | 289,285,837 |
| 2022-12-28 | 2022-12-22 | 2.931 | 96,289,284 | +2,820,300 | 6.81% | 282,179,548 |
| 2022-12-14 | 2022-12-12 | 2.910 | 93,468,984 | -68,076,203 | 6.61% | 271,992,341 |
| 2022-12-12 | 2022-12-08 | 2.848 | 161,545,187 | +70,137,633 | 11.42% | 460,125,719 |
| 2022-12-08 | 2022-12-06 | 2.828 | 91,407,554 | -4,746,030 | 6.46% | 258,474,378 |
| 2022-12-07 | 2022-12-05 | 2.828 | 96,153,584 | -119,620 | 6.80% | 271,894,791 |
| 2022-12-02 | 2022-11-30 | 2.807 | 96,273,204 | -660,339 | 6.81% | 270,253,165 |
| 2022-12-01 | 2022-11-29 | 2.848 | 96,933,543 | -175,053 | 6.86% | 276,093,748 |
| 2022-11-29 | 2022-11-25 | 2.787 | 97,108,596 | +283,003 | 6.87% | 270,601,178 |
| 2022-11-28 | 2022-11-24 | 2.848 | 96,825,593 | +235,349 | 6.85% | 275,786,277 |
| 2022-11-22 | 2022-11-18 | 2.828 | 96,590,244 | -108,922 | 6.83% | 273,129,540 |
| 2022-11-18 | 2022-11-16 | 2.787 | 96,699,166 | +57,378 | 6.84% | 269,460,267 |
| 2022-11-17 | 2022-11-15 | 2.797 | 96,641,788 | +585,456 | 6.83% | 270,294,107 |
| 2022-11-15 | 2022-11-11 | 2.663 | 96,056,332 | -118,647 | 6.79% | 255,816,457 |
| 2022-11-09 | 2022-11-07 | 2.776 | 96,174,979 | -175,053 | 6.80% | 267,010,648 |
| 2022-11-08 | 2022-11-04 | 2.776 | 96,350,032 | +60,296 | 6.81% | 267,496,648 |
| 2022-11-03 | 2022-11-01 | 2.807 | 96,289,736 | -118,647 | 6.81% | 270,299,573 |
| 2022-11-02 | 2022-10-31 | 2.776 | 96,408,383 | -97,252 | 6.82% | 267,658,648 |
| 2022-11-01 | 2022-10-28 | 2.776 | 96,505,635 | +1,069,769 | 6.83% | 267,928,649 |
| 2022-10-31 | 2022-10-27 | 2.776 | 95,435,866 | +1,322,623 | 6.75% | 264,958,648 |
| 2022-10-28 | 2022-10-26 | 2.776 | 94,113,243 | -221,734 | 6.66% | 261,286,649 |
| 2022-10-27 | 2022-10-25 | 2.797 | 94,334,977 | -1,118,395 | 6.67% | 263,842,266 |
| 2022-10-26 | 2022-10-24 | 2.797 | 95,453,372 | +1,331,376 | 6.75% | 266,970,267 |
| 2022-10-25 | 2022-10-21 | 2.817 | 94,121,996 | -104,773 | 6.66% | 265,182,224 |
| 2022-10-21 | 2022-10-19 | 2.776 | 94,226,769 | -1,037,676 | 6.66% | 261,601,832 |
| 2022-10-19 | 2022-10-17 | 2.776 | 95,264,445 | +152,686 | 6.74% | 264,482,732 |
| 2022-10-18 | 2022-10-14 | 2.776 | 95,111,759 | -2,820,300 | 6.73% | 264,058,830 |
| 2022-10-17 | 2022-10-13 | 2.776 | 97,932,059 | +1,945,034 | 6.93% | 271,888,830 |
| 2022-10-14 | 2022-10-12 | 2.787 | 95,987,025 | +3,040,400 | 6.79% | 267,475,827 |
| 2022-10-11 | 2022-10-07 | 2.828 | 92,946,625 | +33,066 | 6.68% | 262,826,430 |
| 2022-09-23 | 2022-09-21 | 2.942 | 92,913,559 | +1,983,412 | 6.68% | 273,344,946 |
| 2022-09-15 | 2022-09-13 | 3.047 | 90,930,147 | -1,151,626 | 6.68% | 277,063,817 |
| 2022-09-14 | 2022-09-09 | 2.973 | 92,081,773 | -1,142,108 | 6.77% | 273,800,370 |
| 2022-09-07 | 2022-09-05 | 2.889 | 93,223,881 | +761,405 | 6.85% | 269,360,429 |
| 2022-09-01 | 2022-08-30 | 2.889 | 92,462,476 | +760,454 | 6.79% | 267,160,430 |
| 2022-08-31 | 2022-08-29 | 2.837 | 91,702,022 | +995,538 | 6.74% | 260,145,668 |
| 2022-08-30 | 2022-08-26 | 2.942 | 90,706,484 | +579,620 | 6.66% | 266,851,892 |
| 2022-08-29 | 2022-08-25 | 2.837 | 90,126,864 | +253,167 | 6.62% | 255,677,167 |
| 2022-08-26 | 2022-08-24 | 2.837 | 89,873,697 | +19,036 | 6.60% | 254,958,968 |
| 2022-08-18 | 2022-08-16 | 2.889 | 89,854,661 | -274,106 | 6.60% | 259,625,428 |
| 2022-08-15 | 2022-08-11 | 2.952 | 90,128,767 | -23,794 | 6.62% | 266,099,263 |
| 2022-08-12 | 2022-08-10 | 2.994 | 90,152,561 | -2,855,271 | 6.62% | 269,958,403 |
| 2022-08-11 | 2022-08-09 | 2.994 | 93,007,832 | -4,544,640 | 6.83% | 278,508,403 |
| 2022-08-10 | 2022-08-08 | 2.921 | 97,552,472 | -640,532 | 7.17% | 284,942,347 |
| 2022-08-08 | 2022-08-04 | 2.868 | 98,193,004 | -4,505,618 | 7.21% | 281,654,773 |
| 2022-08-05 | 2022-08-03 | 2.805 | 102,698,622 | -5,711 | 7.55% | 288,104,339 |
| 2022-08-03 | 2022-08-01 | 2.837 | 102,704,333 | +951,757 | 7.55% | 291,357,668 |
| 2022-08-02 | 2022-07-29 | 3.047 | 101,752,576 | +406,401 | 7.48% | 310,039,717 |
| 2022-07-26 | 2022-07-22 | 2.868 | 101,346,175 | +750,936 | 7.45% | 290,699,263 |
| 2022-07-20 | 2022-07-18 | 2.837 | 100,595,239 | -246,505 | 7.39% | 285,374,467 |
| 2022-07-12 | 2022-07-08 | 2.847 | 100,841,744 | -276,961 | 7.41% | 287,133,299 |
| 2022-06-30 | 2022-06-28 | 2.931 | 101,118,705 | +31,407 | 7.43% | 296,421,448 |
| 2022-06-15 | 2022-06-13 | 2.837 | 101,087,298 | +63,768 | 7.43% | 286,770,368 |
| 2022-06-09 | 2022-06-07 | 2.900 | 101,023,530 | +596,752 | 7.42% | 292,958,122 |
| 2022-06-07 | 2022-06-02 | 2.837 | 100,426,778 | +190,351 | 7.38% | 284,896,566 |
| 2022-06-06 | 2022-06-01 | 2.900 | 100,236,427 | +69,479 | 7.36% | 290,675,602 |
| 2022-06-02 | 2022-05-31 | 3.142 | 100,166,948 | +5,710 | 7.36% | 314,680,297 |
| 2022-06-01 | 2022-05-30 | 2.900 | 100,161,238 | -718,576 | 7.36% | 290,457,562 |
| 2022-05-31 | 2022-05-27 | 2.942 | 100,879,814 | -666,230 | 7.41% | 296,781,090 |
| 2022-05-30 | 2022-05-26 | 2.921 | 101,546,044 | -355,957 | 7.46% | 296,607,226 |
| 2022-05-27 | 2022-05-25 | 2.900 | 101,902,001 | +9,098,796 | 7.49% | 295,505,600 |
| 2022-05-26 | 2022-05-24 | 2.921 | 92,803,205 | +304,563 | 6.82% | 271,070,148 |
| 2022-05-25 | 2022-05-23 | 2.826 | 92,498,642 | +2,940,929 | 6.80% | 261,433,693 |
| 2022-05-13 | 2022-05-11 | 2.711 | 89,557,713 | +380,703 | 6.58% | 242,770,897 |
| 2022-05-12 | 2022-05-10 | 2.732 | 89,177,010 | +265,540 | 6.55% | 243,612,841 |
| 2022-05-11 | 2022-05-06 | 2.732 | 88,911,470 | -13,063,817 | 6.53% | 242,887,442 |
| 2022-04-22 | 2022-04-20 | 2.679 | 101,975,287 | +147,523 | 7.49% | 273,217,830 |
| 2022-04-08 | 2022-04-06 | 2.816 | 101,827,764 | +653,857 | 7.48% | 286,731,181 |
| 2022-04-07 | 2022-04-04 | 2.910 | 101,173,907 | +2,457,436 | 7.43% | 294,457,223 |
| 2022-02-09 | 2022-02-07 | 2.658 | 98,716,471 | -380,703 | 7.25% | 262,412,225 |
| 2022-01-26 | 2022-01-24 | 2.732 | 99,097,174 | -57,105,419 | 7.28% | 270,712,643 |
| 2022-01-25 | 2022-01-21 | 2.732 | 156,202,593 | +451,132 | 11.48% | 426,712,641 |
| 2022-01-24 | 2022-01-20 | 2.784 | 155,751,461 | +915,591 | 11.44% | 433,662,556 |
| 2022-01-21 | 2022-01-19 | 2.732 | 154,835,870 | +340,729 | 11.38% | 422,979,041 |
| 2022-01-20 | 2022-01-18 | 2.763 | 154,495,141 | +1,663,671 | 11.35% | 426,918,029 |
| 2022-01-19 | 2022-01-17 | 2.742 | 152,831,470 | +1,400,986 | 11.23% | 419,109,224 |
| 2022-01-18 | 2022-01-14 | 2.732 | 151,430,484 | +284,575 | 11.13% | 413,676,243 |
| 2022-01-17 | 2022-01-13 | 2.847 | 151,145,909 | +208,435 | 11.10% | 430,367,641 |
| 2022-01-13 | 2022-01-11 | 2.826 | 150,937,474 | +1,508,535 | 11.09% | 426,602,385 |
| 2022-01-12 | 2022-01-10 | 2.763 | 149,428,939 | +4,758,785 | 10.98% | 412,918,540 |
| 2022-01-11 | 2022-01-07 | 2.753 | 144,670,154 | -2,664,920 | 10.63% | 398,248,507 |
| 2022-01-10 | 2022-01-06 | 2.742 | 147,335,074 | -4,758,784 | 10.82% | 404,036,476 |
| 2022-01-05 | 2022-01-03 | 2.732 | 152,093,858 | +4,758,784 | 11.17% | 415,488,441 |
| 2021-12-30 | 2021-12-28 | 2.711 | 147,335,074 | -856,581 | 10.82% | 399,392,379 |
| 2021-12-20 | 2021-12-16 | 2.711 | 148,191,655 | -367,378 | 10.89% | 401,714,378 |
| 2021-12-17 | 2021-12-15 | 2.700 | 148,559,033 | -161,799 | 10.91% | 401,149,365 |
| 2021-12-16 | 2021-12-14 | 2.690 | 148,720,832 | -138,956 | 10.93% | 400,023,673 |
| 2021-12-09 | 2021-12-07 | 2.690 | 148,859,788 | -4,758,785 | 10.94% | 400,397,432 |
| 2021-12-03 | 2021-12-01 | 2.743 | 153,618,573 | +614,474 | 11.29% | 421,338,998 |
| 2021-12-02 | 2021-11-30 | 2.848 | 153,004,099 | -309,980 | 11.29% | 435,794,167 |
| 2021-11-30 | 2021-11-26 | 2.848 | 153,314,079 | +132,713 | 11.31% | 436,677,068 |
| 2021-11-25 | 2021-11-23 | 2.796 | 153,181,366 | -450,276 | 11.30% | 428,219,456 |
| 2021-11-19 | 2021-11-17 | 2.743 | 153,631,642 | -1,988,799 | 11.33% | 421,374,843 |
| 2021-11-18 | 2021-11-16 | 2.817 | 155,620,441 | -3,031,544 | 11.48% | 438,321,210 |
| 2021-11-15 | 2021-11-11 | 2.848 | 158,651,985 | +1,440,884 | 11.70% | 451,880,767 |
| 2021-11-11 | 2021-11-09 | 2.901 | 157,211,101 | -227,508 | 11.60% | 456,068,930 |
| 2021-10-28 | 2021-10-26 | 2.701 | 157,438,609 | -417,098 | 11.61% | 425,173,113 |
| 2021-10-27 | 2021-10-25 | 2.690 | 157,855,707 | +910,032 | 11.64% | 424,634,280 |
| 2021-10-19 | 2021-10-15 | 3.028 | 156,945,675 | +2,175,148 | 11.58% | 475,166,519 |
| 2021-10-18 | 2021-10-12 | 3.080 | 154,770,527 | -2,019,133 | 11.42% | 476,744,505 |
| 2021-10-15 | 2021-10-11 | 2.838 | 156,789,660 | +1,516,720 | 11.57% | 444,922,411 |
| 2021-10-08 | 2021-10-06 | 2.796 | 155,272,940 | -3,791,800 | 11.45% | 434,066,464 |
| 2021-10-07 | 2021-10-05 | 2.817 | 159,064,740 | -924,251 | 11.73% | 448,022,438 |
| 2021-10-04 | 2021-09-29 | 2.796 | 159,988,991 | +696,743 | 11.80% | 447,250,214 |
| 2021-09-21 | 2021-09-17 | 2.595 | 159,292,248 | +5,408,452 | 11.75% | 413,375,118 |
| 2021-09-16 | 2021-09-14 | 2.532 | 153,883,796 | -4,003,292 | 11.35% | 389,599,792 |
| 2021-09-14 | 2021-09-10 | 2.624 | 157,887,088 | +7,682,925 | 11.65% | 414,242,173 |
| 2021-09-13 | 2021-09-09 | 2.517 | 150,204,163 | +1,400,715 | 11.25% | 377,999,690 |
| 2021-09-09 | 2021-09-07 | 2.570 | 148,803,448 | +1,260,643 | 11.14% | 382,442,236 |
| 2021-09-08 | 2021-09-06 | 2.517 | 147,542,805 | +1,540,786 | 11.05% | 371,302,189 |
| 2021-09-07 | 2021-09-03 | 2.677 | 146,002,019 | -395,936 | 10.93% | 390,877,329 |
| 2021-09-06 | 2021-09-02 | 2.484 | 146,397,955 | +6,085,344 | 10.96% | 363,717,843 |
| 2021-09-02 | 2021-08-31 | 2.624 | 140,312,611 | +2,842,517 | 10.51% | 368,132,705 |
| 2021-09-01 | 2021-08-30 | 2.570 | 137,470,094 | +1,867,619 | 10.29% | 353,314,193 |
| 2021-08-30 | 2021-08-26 | 2.763 | 135,602,475 | +93,381 | 10.15% | 374,652,758 |
| 2021-08-27 | 2021-08-25 | 2.688 | 135,509,094 | +4,810,988 | 10.15% | 364,236,761 |
| 2021-08-26 | 2021-08-24 | 2.731 | 130,698,106 | +1,867,619 | 9.79% | 356,903,730 |
| 2021-08-25 | 2021-08-23 | 2.795 | 128,830,487 | +1,297,062 | 9.65% | 360,081,466 |
| 2021-08-23 | 2021-08-19 | 2.677 | 127,533,425 | +1,680,858 | 9.55% | 341,433,118 |
| 2021-08-20 | 2021-08-18 | 2.613 | 125,852,567 | +1,867,619 | 9.42% | 328,846,722 |
| 2021-08-19 | 2021-08-17 | 2.806 | 123,984,948 | -366,987 | 9.28% | 347,865,907 |
| 2021-08-18 | 2021-08-16 | 2.827 | 124,351,935 | +793,738 | 9.31% | 351,558,891 |
| 2021-08-16 | 2021-08-12 | 2.699 | 123,558,197 | +2,801,429 | 9.25% | 333,436,943 |
| 2021-08-13 | 2021-08-11 | 2.806 | 120,756,768 | +933,810 | 9.04% | 338,808,568 |
| 2021-08-12 | 2021-08-10 | 2.827 | 119,822,958 | +2,801,429 | 8.97% | 338,754,892 |
| 2021-08-11 | 2021-08-09 | 2.741 | 117,021,529 | +17,742 | 8.76% | 320,809,592 |
| 2021-08-10 | 2021-08-06 | 2.806 | 117,003,787 | +2,802 | 8.76% | 328,278,788 |
| 2021-08-09 | 2021-08-05 | 2.966 | 117,000,985 | +1,494,095 | 8.76% | 347,065,064 |
| 2021-08-06 | 2021-08-04 | 3.063 | 115,506,890 | +2,535,294 | 8.65% | 353,765,548 |
| 2021-08-05 | 2021-08-03 | 2.998 | 112,971,596 | +16,341,670 | 8.46% | 338,741,891 |
| 2021-08-04 | 2021-08-02 | 2.891 | 96,629,926 | +1,209,283 | 7.24% | 279,393,966 |
| 2021-08-03 | 2021-07-30 | 2.977 | 95,420,643 | +3,189,894 | 7.15% | 284,072,208 |
| 2021-08-02 | 2021-07-29 | 2.945 | 92,230,749 | +3,592,366 | 6.91% | 271,612,680 |
| 2021-07-30 | 2021-07-28 | 2.827 | 88,638,383 | +687,284 | 6.64% | 250,592,093 |
| 2021-07-27 | 2021-07-23 | 2.741 | 87,951,099 | +4,669 | 6.73% | 241,114,233 |
| 2021-07-26 | 2021-07-22 | 2.816 | 87,946,430 | -471,574 | 6.73% | 247,694,051 |
| 2021-07-23 | 2021-07-21 | 2.816 | 88,418,004 | -1,989,014 | 6.77% | 249,022,201 |
| 2021-07-22 | 2021-07-20 | 2.827 | 90,407,018 | -859,105 | 6.92% | 255,592,251 |
| 2021-07-21 | 2021-07-19 | 2.945 | 91,266,123 | -1,213,953 | 6.98% | 268,771,929 |
| 2021-07-20 | 2021-07-16 | 3.106 | 92,480,076 | +1,257,842 | 7.08% | 287,202,217 |
| 2021-07-15 | 2021-07-13 | 3.320 | 91,222,234 | -490,250 | 6.98% | 302,833,565 |
| 2021-07-08 | 2021-07-06 | 3.234 | 91,712,484 | +3,109,586 | 7.02% | 296,604,005 |
| 2021-07-07 | 2021-07-05 | 3.213 | 88,602,898 | +62,565 | 6.79% | 284,649,741 |
| 2021-06-29 | 2021-06-25 | 4.091 | 88,540,333 | -2,848,119 | 6.79% | 362,198,065 |
| 2021-06-25 | 2021-06-23 | 3.641 | 91,388,452 | +1,026,257 | 7.01% | 332,745,239 |
| 2021-06-23 | 2021-06-21 | 3.587 | 90,362,195 | +219,445 | 6.93% | 324,170,276 |
| 2021-06-22 | 2021-06-18 | 3.470 | 90,142,750 | +1,142,983 | 6.91% | 312,764,480 |
| 2021-06-21 | 2021-06-17 | 3.459 | 88,999,767 | +547,212 | 6.82% | 307,845,638 |
| 2021-06-17 | 2021-06-15 | 3.427 | 88,452,555 | +37,072,246 | 6.78% | 303,111,192 |
| 2021-06-16 | 2021-06-11 | 3.534 | 51,380,309 | -1,485,691 | 3.94% | 181,573,416 |
| 2021-06-15 | 2021-06-10 | 3.427 | 52,866,000 | +1,095,359 | 4.05% | 181,162,390 |
| 2021-06-11 | 2021-06-09 | 3.587 | 51,770,641 | +1,013,183 | 3.97% | 185,724,826 |
| 2021-06-10 | 2021-06-08 | 3.587 | 50,757,458 | +3,785,665 | 3.89% | 182,090,078 |
| 2021-06-09 | 2021-06-07 | 3.555 | 46,971,793 | +578,028 | 3.60% | 167,000,140 |
| 2021-06-08 | 2021-06-04 | 3.641 | 46,393,765 | -3,745,511 | 3.56% | 168,919,640 |
| 2021-06-07 | 2021-06-03 | 3.748 | 50,139,276 | +1,917,112 | 3.84% | 187,926,366 |
| 2021-06-04 | 2021-06-02 | 3.855 | 48,222,164 | -355,782 | 3.70% | 185,904,888 |
| 2021-06-03 | 2021-06-01 | 4.037 | 48,577,946 | +1,713,541 | 3.72% | 196,120,102 |
| 2021-05-31 | 2021-05-27 | 3.855 | 46,864,405 | -65,086,537 | 3.59% | 180,670,489 |
| 2021-05-28 | 2021-05-26 | 3.823 | 111,950,942 | -6,537 | 8.58% | 427,993,901 |
| 2021-05-26 | 2021-05-24 | 3.748 | 111,957,479 | +64,412,327 | 8.58% | 419,626,365 |
| 2021-05-25 | 2021-05-21 | 4.284 | 47,545,152 | -476,243 | 3.65% | 203,660,987 |
| 2021-05-24 | 2021-05-20 | 4.176 | 48,021,395 | -60,977,775 | 3.68% | 200,558,462 |
| 2021-05-21 | 2021-05-18 | 4.037 | 108,999,170 | -1,111,233 | 8.36% | 440,054,182 |
| 2021-05-18 | 2021-05-14 | 3.641 | 110,110,403 | -280,143 | 8.44% | 400,911,839 |
| 2021-05-17 | 2021-05-13 | 3.641 | 110,390,546 | -980,500 | 8.46% | 401,931,839 |
| 2021-05-07 | 2021-05-05 | 3.620 | 111,371,046 | +620,049 | 8.54% | 403,116,534 |
| 2021-05-04 | 2021-04-30 | 4.176 | 110,750,997 | +52,294 | 8.49% | 462,544,865 |
| 2021-05-03 | 2021-04-29 | 4.155 | 110,698,703 | +719,033 | 8.49% | 459,955,557 |
| 2021-04-23 | 2021-04-21 | 3.073 | 109,979,670 | +41,834,675 | 8.43% | 338,014,959 |
| 2021-04-20 | 2021-04-16 | 2.998 | 68,144,995 | -246,373,922 | 5.23% | 204,330,693 |
| 2021-04-15 | 2021-04-13 | 2.902 | 314,518,917 | +5,135,953 | 24.12% | 912,762,259 |
| 2021-04-14 | 2021-04-12 | 2.977 | 309,382,964 | -10,272 | 23.72% | 921,049,145 |
| 2021-04-13 | 2021-04-09 | 2.934 | 309,393,236 | +513,595 | 23.72% | 907,826,780 |
| 2021-04-07 | 2021-03-31 | 3.320 | 308,879,641 | +10,272 | 23.68% | 1,025,398,292 |
| 2021-03-31 | 2021-03-29 | 3.159 | 308,869,369 | +3,322,495 | 23.68% | 975,749,795 |
| 2021-03-25 | 2021-03-23 | 2.891 | 305,546,874 | +513,596 | 23.43% | 883,452,534 |
| 2021-03-19 | 2021-03-17 | 3.073 | 305,033,278 | +74,704 | 23.39% | 937,498,822 |
| 2021-03-15 | 2021-03-11 | 3.116 | 304,958,574 | +931,943 | 23.38% | 950,332,210 |
| 2021-03-12 | 2021-03-10 | 3.063 | 304,026,631 | +1,311,068 | 23.31% | 931,149,195 |
| 2021-03-09 | 2021-03-05 | 2.998 | 302,715,563 | +5,296,569 | 23.21% | 907,683,399 |
| 2021-03-01 | 2021-02-25 | 3.502 | 297,418,994 | -126,064,311 | 22.81% | 1,041,497,100 |
| 2021-02-24 | 2021-02-22 | 3.587 | 423,483,305 | +367,769,185 | 32.47% | 1,519,227,149 |
| 2021-02-23 | 2021-02-19 | 3.823 | 55,714,120 | +205,438 | 4.27% | 212,997,793 |
| 2021-02-22 | 2021-02-18 | 3.834 | 55,508,682 | +1,045,867 | 4.26% | 212,806,826 |
| 2021-02-19 | 2021-02-17 | 4.037 | 54,462,815 | +242,791 | 4.18% | 219,878,642 |
| 2021-02-17 | 2021-02-11 | 4.069 | 54,220,024 | +4,766,395 | 4.16% | 220,640,338 |
| 2021-02-10 | 2021-02-08 | 3.534 | 49,453,629 | -11,425,162 | 3.79% | 174,764,701 |
| 2021-02-09 | 2021-02-05 | 2.731 | 60,878,791 | -37,352 | 4.67% | 166,244,701 |
| 2021-01-29 | 2021-01-27 | 3.245 | 60,916,143 | -261,467 | 4.67% | 197,659,020 |
| 2021-01-26 | 2021-01-22 | 3.106 | 61,177,610 | +9,445,486 | 4.69% | 189,990,601 |
| 2021-01-18 | 2021-01-14 | 3.009 | 51,732,124 | +2,801,429 | 3.97% | 155,671,189 |
| 2021-01-14 | 2021-01-12 | 2.891 | 48,930,695 | -2,801,429 | 3.75% | 141,477,299 |
| 2021-01-12 | 2021-01-08 | 2.838 | 51,732,124 | +2,801,429 | 3.97% | 146,807,349 |
| 2020-12-16 | 2020-12-14 | 2.720 | 48,930,695 | -2,585,719 | 3.75% | 133,093,459 |
| 2020-12-14 | 2020-12-10 | 2.731 | 51,516,414 | +8,748,863 | 3.95% | 140,678,399 |
| 2020-12-10 | 2020-12-08 | 3.181 | 42,767,551 | -10,271,907 | 3.28% | 136,023,030 |
| 2020-12-08 | 2020-12-04 | 2.934 | 53,039,458 | -1,021,588 | 4.07% | 155,629,260 |
| 2020-12-04 | 2020-12-02 | 2.920 | 54,061,046 | +141,391 | 4.15% | 157,881,882 |
| 2020-12-03 | 2020-12-01 | 2.931 | 53,919,655 | +22,990,805 | 4.15% | 158,047,889 |
| 2020-12-02 | 2020-11-30 | 2.824 | 30,928,850 | -789,800 | 2.38% | 87,337,040 |
| 2020-11-30 | 2020-11-26 | 2.835 | 31,718,650 | +7,438,832 | 2.44% | 89,907,841 |
| 2020-11-20 | 2020-11-18 | 2.341 | 24,279,818 | +9,420,782 | 1.87% | 56,830,420 |
| 2020-11-18 | 2020-11-16 | 2.308 | 14,859,036 | +223,528 | 1.17% | 34,301,100 |
| 2020-11-17 | 2020-11-13 | 2.212 | 14,635,508 | +486,174 | 1.15% | 32,370,840 |
| 2020-11-12 | 2020-11-10 | 1.943 | 14,149,334 | +875,485 | 1.11% | 27,497,520 |
| 2020-10-20 | 2020-10-16 | 1.095 | 13,273,849 | -3,553,167 | 1.05% | 14,537,040 |
| 2020-10-19 | 2020-10-15 | 1.020 | 16,827,016 | -2,887,239 | 1.33% | 17,163,650 |
| 2020-10-16 | 2020-10-14 | 1.052 | 19,714,255 | -2,700,965 | 1.55% | 20,743,660 |
| 2020-10-14 | 2020-10-09 | 0.966 | 22,415,220 | +9,420,781 | 1.77% | 21,660,300 |
| 2020-10-09 | 2020-10-07 | 0.923 | 12,994,439 | -7,780,643 | 1.02% | 11,998,720 |
| 2020-10-07 | 2020-10-05 | 0.934 | 20,775,082 | -42,843 | 1.64% | 19,406,220 |
| 2020-10-06 | 2020-09-30 | 0.923 | 20,817,925 | -6,379,867 | 1.64% | 19,222,720 |
| 2020-09-29 | 2020-09-25 | 0.902 | 27,197,792 | +176,960 | 2.14% | 24,529,680 |
| 2020-09-25 | 2020-09-23 | 0.891 | 27,020,832 | +796,319 | 2.13% | 24,079,960 |
| 2020-09-24 | 2020-09-22 | 0.902 | 26,224,513 | +1,350,483 | 2.07% | 23,651,880 |
| 2020-09-23 | 2020-09-21 | 0.870 | 24,874,030 | +884,799 | 1.96% | 21,632,670 |
| 2020-09-22 | 2020-09-18 | 0.913 | 23,989,231 | +607,251 | 1.89% | 21,893,450 |
| 2020-09-21 | 2020-09-17 | 0.891 | 23,381,980 | +903,427 | 1.84% | 20,837,150 |
| 2020-09-15 | 2020-09-11 | 0.880 | 22,478,553 | +1,522,786 | 1.77% | 19,790,700 |
| 2020-09-14 | 2020-09-10 | 0.902 | 20,955,767 | +1,862,734 | 1.65% | 18,900,000 |
| 2020-08-18 | 2020-08-14 | 0.945 | 19,093,033 | -279,410 | 1.52% | 18,040,000 |
| 2020-07-24 | 2020-07-22 | 0.902 | 19,372,443 | +1,443,620 | 1.63% | 17,472,000 |
| 2020-07-17 | 2020-07-15 | 0.880 | 17,928,823 | +2,281,850 | 1.51% | 15,785,000 |
| 2020-07-16 | 2020-07-14 | 0.880 | 15,646,973 | +10,757,294 | 1.32% | 13,776,000 |
| 2020-06-02 | 2020-05-29 | 0.687 | 4,889,679 | -1,533,962 | 0.41% | 3,360,000 |
| 2020-05-21 | 2020-05-19 | 0.698 | 6,423,641 | +1,533,962 | 0.54% | 4,483,050 |
| 2020-04-15 | 2020-04-09 | 0.580 | 4,889,679 | -255,195 | 0.43% | 2,835,000 |
| 2020-04-01 | 2020-03-30 | 0.537 | 5,144,874 | -303,626 | 0.45% | 2,762,000 |
| 2020-03-25 | 2020-03-23 | 0.612 | 5,448,500 | +558,821 | 0.52% | 3,334,500 |
| 2020-03-16 | 2020-03-12 | 0.633 | 4,889,679 | +3,399,491 | 0.47% | 3,097,500 |
| 2020-03-02 | 2020-02-27 | 0.676 | 1,490,188 | +260,783 | 0.14% | 1,008,000 |
| 2020-02-19 | 2020-02-17 | 0.709 | 1,229,405 | +1,229,405 | 0.12% | 871,200 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy