History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 460,000 | +0 | 0.03% | 1,508,800 |
| 2025-10-13 | 2025-10-09 | 3.420 | 460,000 | +0 | 0.03% | 1,573,200 |
| 2025-10-10 | 2025-10-08 | 3.260 | 460,000 | +460,000 | 0.03% | 1,499,600 |
| 2025-10-03 | 2025-09-30 | 3.220 | 0 | -2,000 | ||
| 2025-10-02 | 2025-09-29 | 3.240 | 2,000 | +2,000 | 0.00% | 6,480 |
| 2025-09-25 | 2025-09-23 | 3.140 | 0 | -1,000 | ||
| 2025-09-24 | 2025-09-22 | 3.240 | 1,000 | -285 | 0.00% | 3,240 |
| 2025-09-23 | 2025-09-19 | 3.230 | 1,285 | -1,000 | 0.00% | 4,151 |
| 2025-09-22 | 2025-09-18 | 3.380 | 2,285 | -21,000 | 0.00% | 7,723 |
| 2025-09-19 | 2025-09-17 | 3.350 | 23,285 | +23,285 | 0.00% | 78,005 |
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | -1,000 | ||
| 2025-09-11 | 2025-09-09 | 3.230 | 1,000 | +1,000 | 0.00% | 3,230 |
| 2025-09-08 | 2025-09-04 | 3.020 | 0 | -225 | ||
| 2025-09-05 | 2025-09-03 | 2.770 | 225 | +225 | 0.00% | 623 |
| 2025-09-01 | 2025-08-28 | 2.980 | 0 | -1,000 | ||
| 2025-08-29 | 2025-08-27 | 3.000 | 1,000 | +1,000 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 3.100 | 0 | -225 | ||
| 2025-08-27 | 2025-08-25 | 3.130 | 225 | -357,000 | 0.00% | 704 |
| 2025-08-26 | 2025-08-22 | 3.090 | 357,225 | +305,000 | 0.02% | 1,103,825 |
| 2025-08-25 | 2025-08-21 | 3.080 | 52,225 | +52,000 | 0.00% | 160,853 |
| 2025-08-22 | 2025-08-20 | 3.080 | 225 | +225 | 0.00% | 693 |
| 2025-08-12 | 2025-08-08 | 3.090 | 0 | -21,940,225 | ||
| 2025-08-11 | 2025-08-07 | 3.050 | 21,940,225 | +21,940,000 | 1.48% | 66,917,686 |
| 2025-08-08 | 2025-08-06 | 3.350 | 225 | +225 | 0.00% | 754 |
| 2025-08-07 | 2025-08-05 | 3.390 | 0 | -44,225 | ||
| 2025-08-06 | 2025-08-04 | 3.350 | 44,225 | +44,225 | 0.00% | 148,154 |
| 2025-07-14 | 2025-07-10 | 3.990 | 0 | -302,213 | ||
| 2025-07-11 | 2025-07-09 | 3.370 | 302,213 | -47,771 | 0.02% | 1,018,458 |
| 2025-07-10 | 2025-07-08 | 3.180 | 349,984 | -7 | 0.02% | 1,112,949 |
| 2025-07-09 | 2025-07-07 | 3.120 | 349,991 | -1,098,007 | 0.02% | 1,091,972 |
| 2025-07-08 | 2025-07-04 | 3.220 | 1,447,998 | +1,447,998 | 0.10% | 4,662,554 |
| 2025-05-30 | 2025-05-28 | 3.150 | 0 | -2,000 | ||
| 2025-05-29 | 2025-05-27 | 3.170 | 2,000 | +2,000 | 0.00% | 6,340 |
| 2025-05-13 | 2025-05-09 | 3.160 | 0 | -2,000 | ||
| 2025-05-12 | 2025-05-08 | 3.190 | 2,000 | +2,000 | 0.00% | 6,380 |
| 2025-03-18 | 2025-03-14 | 4.150 | 0 | -1,000 | ||
| 2025-03-17 | 2025-03-13 | 4.150 | 1,000 | +1,000 | 0.00% | 4,150 |
| 2025-02-06 | 2025-02-04 | 4.900 | 0 | -1,000 | ||
| 2025-02-05 | 2025-02-03 | 4.920 | 1,000 | +1,000 | 0.00% | 4,920 |
| 2024-12-02 | 2024-11-28 | 4.200 | 0 | -20 | ||
| 2024-11-29 | 2024-11-27 | 4.210 | 20 | -1,000 | 0.00% | 84 |
| 2024-11-25 | 2024-11-21 | 4.300 | 1,020 | +20 | 0.00% | 4,386 |
| 2024-11-21 | 2024-11-19 | 4.450 | 1,000 | +1,000 | 0.00% | 4,450 |
| 2024-11-18 | 2024-11-14 | 4.440 | 0 | -1,020 | ||
| 2024-11-15 | 2024-11-13 | 4.320 | 1,020 | +1,020 | 0.00% | 4,406 |
| 2024-11-06 | 2024-11-04 | 4.200 | 0 | -1,018 | ||
| 2024-11-05 | 2024-11-01 | 4.360 | 1,018 | -2 | 0.00% | 4,438 |
| 2024-11-01 | 2024-10-30 | 4.390 | 1,020 | +1,020 | 0.00% | 4,478 |
| 2024-10-29 | 2024-10-25 | 4.230 | 0 | -1,000 | ||
| 2024-10-28 | 2024-10-24 | 4.150 | 1,000 | +1,000 | 0.00% | 4,150 |
| 2024-10-22 | 2024-10-18 | 4.180 | 0 | -1,020 | ||
| 2024-10-18 | 2024-10-16 | 4.190 | 1,020 | -1,000 | 0.00% | 4,274 |
| 2024-10-17 | 2024-10-15 | 4.160 | 2,020 | +1,000 | 0.00% | 8,403 |
| 2024-10-16 | 2024-10-14 | 4.150 | 1,020 | +1,020 | 0.00% | 4,233 |
| 2024-10-14 | 2024-10-09 | 4.200 | 0 | -2,157 | ||
| 2024-10-10 | 2024-10-08 | 4.270 | 2,157 | +2,157 | 0.00% | 9,210 |
| 2024-10-08 | 2024-10-04 | 4.850 | 0 | -1,000 | ||
| 2024-10-07 | 2024-10-03 | 4.800 | 1,000 | +1,000 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 3.960 | 0 | -1,000 | ||
| 2024-09-23 | 2024-09-19 | 4.050 | 1,000 | -106,851 | 0.00% | 4,050 |
| 2024-09-20 | 2024-09-17 | 4.202 | 107,851 | -4,000 | 0.01% | 453,222 |
| 2024-09-19 | 2024-09-16 | 4.243 | 111,851 | -204 | 0.01% | 474,616 |
| 2024-09-17 | 2024-09-13 | 4.202 | 112,055 | +112,055 | 0.01% | 470,888 |
| 2024-09-12 | 2024-09-10 | 4.407 | 0 | -1,951 | ||
| 2024-09-11 | 2024-09-09 | 4.223 | 1,951 | +975 | 0.00% | 8,239 |
| 2024-09-05 | 2024-09-03 | 4.182 | 976 | -975 | 0.00% | 4,081 |
| 2024-09-04 | 2024-09-02 | 4.213 | 1,951 | +1,951 | 0.00% | 8,219 |
| 2024-08-20 | 2024-08-16 | 4.202 | 0 | -976 | ||
| 2024-08-19 | 2024-08-15 | 4.202 | 976 | +976 | 0.00% | 4,101 |
| 2024-08-06 | 2024-08-02 | 4.407 | 0 | -976 | ||
| 2024-08-05 | 2024-08-01 | 4.510 | 976 | +976 | 0.00% | 4,402 |
| 2024-07-31 | 2024-07-29 | 4.459 | 0 | -976 | ||
| 2024-07-30 | 2024-07-26 | 4.407 | 976 | +976 | 0.00% | 4,302 |
| 2024-07-19 | 2024-07-17 | 4.612 | 0 | -976 | ||
| 2024-07-17 | 2024-07-15 | 4.377 | 976 | +976 | 0.00% | 4,271 |
| 2024-07-02 | 2024-06-27 | 5.176 | 0 | -976 | ||
| 2024-06-28 | 2024-06-26 | 5.289 | 976 | +976 | 0.00% | 5,162 |
| 2024-06-21 | 2024-06-19 | 4.746 | 0 | -976 | ||
| 2024-06-20 | 2024-06-18 | 4.684 | 976 | +976 | 0.00% | 4,572 |
| 2024-06-11 | 2024-06-06 | 4.397 | 0 | -92,687 | ||
| 2024-06-07 | 2024-06-05 | 4.377 | 92,687 | -2,927 | 0.01% | 405,648 |
| 2024-06-06 | 2024-06-04 | 4.377 | 95,614 | +32,196 | 0.01% | 418,458 |
| 2024-06-04 | 2024-05-31 | 4.356 | 63,418 | -63,417 | 0.00% | 276,251 |
| 2024-06-03 | 2024-05-30 | 4.448 | 126,835 | +53,661 | 0.01% | 564,198 |
| 2024-05-31 | 2024-05-29 | 4.428 | 73,174 | +5,854 | 0.00% | 323,999 |
| 2024-05-30 | 2024-05-28 | 4.469 | 67,320 | +17,561 | 0.00% | 300,838 |
| 2024-05-29 | 2024-05-27 | 4.366 | 49,759 | +4,879 | 0.00% | 217,262 |
| 2024-05-28 | 2024-05-24 | 4.305 | 44,880 | -8,781 | 0.00% | 193,199 |
| 2024-05-27 | 2024-05-23 | 4.233 | 53,661 | +40,002 | 0.00% | 227,149 |
| 2024-05-24 | 2024-05-22 | 4.305 | 13,659 | +2,927 | 0.00% | 58,799 |
| 2024-05-23 | 2024-05-21 | 4.305 | 10,732 | +2,927 | 0.00% | 46,199 |
| 2024-05-22 | 2024-05-20 | 4.295 | 7,805 | +2,927 | 0.00% | 33,519 |
| 2024-05-21 | 2024-05-17 | 4.325 | 4,878 | +4,878 | 0.00% | 21,099 |
| 2024-05-20 | 2024-05-16 | 4.254 | 0 | -114,152 | ||
| 2024-05-17 | 2024-05-14 | 4.459 | 114,152 | +1,951 | 0.01% | 508,950 |
| 2024-05-16 | 2024-05-13 | 4.428 | 112,201 | +40,978 | 0.01% | 496,802 |
| 2024-05-14 | 2024-05-10 | 4.397 | 71,223 | +12,684 | 0.00% | 313,170 |
| 2024-05-13 | 2024-05-09 | 4.397 | 58,539 | +14,634 | 0.00% | 257,398 |
| 2024-05-10 | 2024-05-08 | 4.387 | 43,905 | -5,854 | 0.00% | 192,602 |
| 2024-05-08 | 2024-05-06 | 4.366 | 49,759 | +19,514 | 0.00% | 217,262 |
| 2024-05-07 | 2024-05-03 | 4.305 | 30,245 | +30,245 | 0.00% | 130,198 |
| 2024-05-06 | 2024-05-02 | 4.397 | 0 | -213,669 | ||
| 2024-05-03 | 2024-04-30 | 4.920 | 213,669 | +66,345 | 0.01% | 1,051,200 |
| 2024-05-02 | 2024-04-29 | 4.315 | 147,324 | +43,904 | 0.01% | 635,709 |
| 2024-04-30 | 2024-04-26 | 4.305 | 103,420 | +976 | 0.01% | 445,201 |
| 2024-04-29 | 2024-04-25 | 4.387 | 102,444 | +10,732 | 0.01% | 449,400 |
| 2024-04-26 | 2024-04-24 | 4.633 | 91,712 | +74,150 | 0.01% | 424,881 |
| 2024-04-25 | 2024-04-23 | 4.500 | 17,562 | +17,562 | 0.00% | 79,021 |
| 2024-04-24 | 2024-04-22 | 4.356 | 0 | -253,671 | ||
| 2024-04-23 | 2024-04-19 | 4.346 | 253,671 | +173,667 | 0.02% | 1,102,400 |
| 2024-04-22 | 2024-04-18 | 4.459 | 80,004 | +80,004 | 0.01% | 356,700 |
| 2024-04-19 | 2024-04-17 | 4.336 | 0 | -243,313 | ||
| 2024-04-18 | 2024-04-16 | 4.346 | 243,313 | +74,150 | 0.02% | 1,057,386 |
| 2024-04-17 | 2024-04-15 | 4.356 | 169,163 | +42,929 | 0.01% | 736,880 |
| 2024-04-16 | 2024-04-12 | 4.397 | 126,234 | +13,659 | 0.01% | 555,055 |
| 2024-04-10 | 2024-04-08 | 4.592 | 112,575 | -1,952 | 0.01% | 516,919 |
| 2024-04-09 | 2024-04-05 | 4.530 | 114,527 | +1,952 | 0.01% | 518,839 |
| 2024-04-02 | 2024-03-27 | 4.766 | 112,575 | +15,610 | 0.01% | 536,534 |
| 2024-03-22 | 2024-03-20 | 4.366 | 96,965 | +28,294 | 0.01% | 423,377 |
| 2024-03-20 | 2024-03-18 | 4.459 | 68,671 | +32,197 | 0.00% | 306,172 |
| 2024-03-14 | 2024-03-12 | 4.233 | 36,474 | +27,318 | 0.00% | 154,396 |
| 2024-03-11 | 2024-03-07 | 4.172 | 9,156 | -5,854 | 0.00% | 38,195 |
| 2024-03-08 | 2024-03-06 | 4.161 | 15,010 | -15,610 | 0.00% | 62,461 |
| 2024-03-07 | 2024-03-05 | 4.254 | 30,620 | -2,927 | 0.00% | 130,243 |
| 2024-03-04 | 2024-02-29 | 4.407 | 33,547 | -25,367 | 0.00% | 147,851 |
| 2024-03-01 | 2024-02-28 | 4.387 | 58,914 | +12,683 | 0.00% | 258,443 |
| 2024-02-29 | 2024-02-27 | 4.264 | 46,231 | +3,903 | 0.00% | 197,119 |
| 2024-02-27 | 2024-02-23 | 4.202 | 42,328 | -14,635 | 0.00% | 177,875 |
| 2024-02-26 | 2024-02-22 | 4.192 | 56,963 | -11,708 | 0.00% | 238,791 |
| 2024-02-23 | 2024-02-21 | 4.182 | 68,671 | -20,488 | 0.00% | 287,168 |
| 2024-02-22 | 2024-02-20 | 4.182 | 89,159 | -2,927 | 0.01% | 372,845 |
| 2024-02-21 | 2024-02-19 | 4.151 | 92,086 | -19,514 | 0.01% | 382,253 |
| 2024-02-20 | 2024-02-16 | 4.182 | 111,600 | -15,610 | 0.01% | 466,688 |
| 2024-02-19 | 2024-02-15 | 4.295 | 127,210 | -108,298 | 0.01% | 546,308 |
| 2024-02-16 | 2024-02-14 | 4.356 | 235,508 | -179,521 | 0.02% | 1,025,881 |
| 2024-02-15 | 2024-02-09 | 4.612 | 415,029 | +56,588 | 0.03% | 1,914,227 |
| 2024-02-14 | 2024-02-07 | 4.510 | 358,441 | -17,562 | 0.03% | 1,616,490 |
| 2024-02-08 | 2024-02-06 | 4.694 | 376,003 | -2,927 | 0.03% | 1,765,060 |
| 2024-02-07 | 2024-02-05 | 4.797 | 378,930 | +57,564 | 0.03% | 1,817,638 |
| 2024-02-06 | 2024-02-02 | 4.776 | 321,366 | +80,004 | 0.02% | 1,534,929 |
| 2024-02-05 | 2024-02-01 | 4.776 | 241,362 | +94,639 | 0.02% | 1,152,809 |
| 2024-02-01 | 2024-01-30 | 4.705 | 146,723 | +3,902 | 0.01% | 690,261 |
| 2024-01-31 | 2024-01-29 | 4.787 | 142,821 | +9,757 | 0.01% | 683,615 |
| 2024-01-30 | 2024-01-26 | 4.787 | 133,064 | +3,903 | 0.01% | 636,913 |
| 2024-01-29 | 2024-01-25 | 4.735 | 129,161 | +3,902 | 0.01% | 611,612 |
| 2024-01-26 | 2024-01-24 | 4.643 | 125,259 | +2,927 | 0.01% | 581,580 |
| 2024-01-25 | 2024-01-23 | 4.551 | 122,332 | +9,757 | 0.01% | 556,706 |
| 2024-01-23 | 2024-01-19 | 4.366 | 112,575 | +3,902 | 0.01% | 491,535 |
| 2024-01-22 | 2024-01-18 | 4.336 | 108,673 | +2,927 | 0.01% | 471,156 |
| 2024-01-19 | 2024-01-17 | 4.305 | 105,746 | -17,562 | 0.01% | 455,214 |
| 2024-01-18 | 2024-01-16 | 4.438 | 123,308 | +976 | 0.01% | 547,245 |
| 2024-01-16 | 2024-01-12 | 4.561 | 122,332 | -18,537 | 0.01% | 557,959 |
| 2024-01-15 | 2024-01-11 | 4.479 | 140,869 | -35,124 | 0.01% | 630,957 |
| 2024-01-11 | 2024-01-09 | 4.438 | 175,993 | +2,927 | 0.01% | 781,063 |
| 2024-01-08 | 2024-01-04 | 4.356 | 173,066 | -976 | 0.01% | 753,882 |
| 2024-01-05 | 2024-01-03 | 4.243 | 174,042 | +17,562 | 0.01% | 738,511 |
| 2024-01-03 | 2023-12-29 | 4.213 | 156,480 | +10,732 | 0.01% | 659,179 |
| 2023-12-29 | 2023-12-27 | 4.223 | 145,748 | +20,489 | 0.01% | 615,464 |
| 2023-12-28 | 2023-12-22 | 4.315 | 125,259 | +3,903 | 0.01% | 540,497 |
| 2023-12-27 | 2023-12-21 | 4.254 | 121,356 | +11,708 | 0.01% | 516,193 |
| 2023-12-22 | 2023-12-20 | 4.418 | 109,648 | +80,004 | 0.01% | 484,374 |
| 2023-12-21 | 2023-12-19 | 4.325 | 29,644 | +3,219 | 0.00% | 128,219 |
| 2023-12-20 | 2023-12-18 | 4.479 | 26,425 | +26,343 | 0.00% | 118,358 |
| 2023-12-19 | 2023-12-15 | 4.397 | 82 | -976 | 0.00% | 361 |
| 2023-11-21 | 2023-11-17 | 4.202 | 1,058 | -95,532 | 0.00% | 4,446 |
| 2023-11-20 | 2023-11-16 | 3.895 | 96,590 | -217,572 | 0.01% | 376,200 |
| 2023-11-17 | 2023-11-15 | 4.264 | 314,162 | -26,342 | 0.02% | 1,339,521 |
| 2023-11-16 | 2023-11-14 | 4.940 | 340,504 | -15,611 | 0.02% | 1,682,178 |
| 2023-11-15 | 2023-11-13 | 4.828 | 356,115 | +22,440 | 0.03% | 1,719,150 |
| 2023-11-14 | 2023-11-10 | 4.746 | 333,675 | +54,637 | 0.02% | 1,583,461 |
| 2023-11-13 | 2023-11-09 | 4.530 | 279,038 | +80,004 | 0.02% | 1,264,120 |
| 2023-11-10 | 2023-11-08 | 4.766 | 199,034 | +78,052 | 0.01% | 948,599 |
| 2023-11-09 | 2023-11-07 | 4.653 | 120,982 | -289,169 | 0.01% | 562,962 |
| 2023-11-08 | 2023-11-06 | 4.592 | 410,151 | +20,489 | 0.03% | 1,883,321 |
| 2023-11-07 | 2023-11-03 | 4.561 | 389,662 | +49,759 | 0.03% | 1,777,259 |
| 2023-11-06 | 2023-11-02 | 4.377 | 339,903 | +103,419 | 0.02% | 1,487,598 |
| 2023-11-03 | 2023-11-01 | 4.284 | 236,484 | +39,027 | 0.02% | 1,013,166 |
| 2023-11-01 | 2023-10-30 | 4.223 | 197,457 | -7,806 | 0.01% | 833,820 |
| 2023-10-31 | 2023-10-27 | 4.192 | 205,263 | -26,342 | 0.01% | 860,472 |
| 2023-10-30 | 2023-10-26 | 4.202 | 231,605 | -4,879 | 0.02% | 973,272 |
| 2023-10-27 | 2023-10-25 | 4.192 | 236,484 | +50,734 | 0.02% | 991,351 |
| 2023-10-26 | 2023-10-24 | 4.141 | 185,750 | +132,983 | 0.01% | 769,153 |
| 2023-10-25 | 2023-10-20 | 3.977 | 52,767 | +51,709 | 0.00% | 209,844 |
| 2023-10-18 | 2023-10-16 | 3.967 | 1,058 | -23,415 | 0.00% | 4,197 |
| 2023-10-17 | 2023-10-13 | 3.854 | 24,473 | -40,978 | 0.00% | 94,314 |
| 2023-10-13 | 2023-10-11 | 3.946 | 65,451 | -21,464 | 0.00% | 258,273 |
| 2023-10-10 | 2023-10-06 | 3.680 | 86,915 | -40,002 | 0.01% | 319,810 |
| 2023-10-04 | 2023-09-29 | 3.587 | 126,917 | +32,196 | 0.01% | 455,292 |
| 2023-09-29 | 2023-09-27 | 3.587 | 94,721 | +36,100 | 0.01% | 339,795 |
| 2023-09-26 | 2023-09-22 | 3.434 | 58,621 | -40,002 | 0.00% | 201,280 |
| 2023-09-22 | 2023-09-20 | 3.321 | 98,623 | -49,759 | 0.01% | 327,511 |
| 2023-09-21 | 2023-09-19 | 3.475 | 148,382 | +56,588 | 0.01% | 515,565 |
| 2023-09-20 | 2023-09-18 | 3.485 | 91,794 | +59,515 | 0.01% | 319,886 |
| 2023-09-14 | 2023-09-12 | 3.290 | 32,279 | +31,221 | 0.00% | 106,212 |
| 2023-09-13 | 2023-09-11 | 3.177 | 1,058 | +4 | 0.00% | 3,362 |
| 2023-06-14 | 2023-06-12 | 2.766 | 1,054 | -1,945 | 0.00% | 2,915 |
| 2023-05-02 | 2023-04-27 | 2.776 | 2,999 | -3,890 | 0.00% | 8,326 |
| 2023-04-28 | 2023-04-26 | 2.766 | 6,889 | +3,890 | 0.00% | 19,055 |
| 2023-04-24 | 2023-04-20 | 2.776 | 2,999 | -4,863 | 0.00% | 8,326 |
| 2023-04-21 | 2023-04-19 | 2.828 | 7,862 | +4,863 | 0.00% | 22,231 |
| 2023-04-04 | 2023-03-31 | 2.828 | 2,999 | +972 | 0.00% | 8,480 |
| 2023-03-24 | 2023-03-22 | 2.776 | 2,027 | -4,862 | 0.00% | 5,628 |
| 2023-03-23 | 2023-03-21 | 2.766 | 6,889 | +4,862 | 0.00% | 19,055 |
| 2023-03-14 | 2023-03-10 | 2.756 | 2,027 | -291 | 0.00% | 5,586 |
| 2023-03-06 | 2023-03-02 | 2.828 | 2,318 | -2,918 | 0.00% | 6,555 |
| 2023-03-02 | 2023-02-28 | 2.828 | 5,236 | -2,918 | 0.00% | 14,806 |
| 2023-03-01 | 2023-02-27 | 2.879 | 8,154 | -6,807 | 0.00% | 23,476 |
| 2023-02-21 | 2023-02-17 | 2.776 | 14,961 | -3,890 | 0.00% | 41,536 |
| 2023-02-20 | 2023-02-16 | 2.776 | 18,851 | -1,945 | 0.00% | 52,336 |
| 2023-02-17 | 2023-02-15 | 2.776 | 20,796 | -4,863 | 0.00% | 57,736 |
| 2023-02-07 | 2023-02-03 | 2.879 | 25,659 | -6,808 | 0.00% | 73,876 |
| 2023-02-06 | 2023-02-02 | 2.900 | 32,467 | -18,477 | 0.00% | 94,144 |
| 2023-02-03 | 2023-02-01 | 2.900 | 50,944 | -56,406 | 0.00% | 147,722 |
| 2023-02-02 | 2023-01-31 | 2.982 | 107,350 | -7,780 | 0.01% | 320,113 |
| 2023-02-01 | 2023-01-30 | 2.859 | 115,130 | -26,258 | 0.01% | 329,106 |
| 2023-01-27 | 2023-01-20 | 3.064 | 141,388 | -973 | 0.01% | 433,243 |
| 2023-01-26 | 2023-01-19 | 3.054 | 142,361 | -3,890 | 0.01% | 434,761 |
| 2023-01-20 | 2023-01-18 | 3.033 | 146,251 | -973 | 0.01% | 443,633 |
| 2023-01-19 | 2023-01-17 | 2.951 | 147,224 | -1,945 | 0.01% | 434,473 |
| 2023-01-18 | 2023-01-16 | 3.033 | 149,169 | -2,917 | 0.01% | 452,484 |
| 2023-01-17 | 2023-01-13 | 3.033 | 152,086 | -1,945 | 0.01% | 461,332 |
| 2023-01-16 | 2023-01-12 | 3.003 | 154,031 | -2,918 | 0.01% | 462,481 |
| 2023-01-13 | 2023-01-11 | 3.074 | 156,949 | -1,945 | 0.01% | 482,539 |
| 2023-01-12 | 2023-01-10 | 3.044 | 158,894 | -2,917 | 0.01% | 483,617 |
| 2023-01-11 | 2023-01-09 | 3.054 | 161,811 | -2,918 | 0.01% | 494,160 |
| 2023-01-05 | 2023-01-03 | 2.992 | 164,729 | -12,643 | 0.01% | 492,908 |
| 2023-01-03 | 2022-12-29 | 3.013 | 177,372 | +2,918 | 0.01% | 534,386 |
| 2022-12-30 | 2022-12-28 | 3.003 | 174,454 | -18,468 | 0.01% | 523,801 |
| 2022-12-29 | 2022-12-23 | 2.879 | 192,922 | +81,691 | 0.01% | 555,447 |
| 2022-12-28 | 2022-12-22 | 2.931 | 111,231 | +4,863 | 0.01% | 325,967 |
| 2022-12-23 | 2022-12-21 | 2.859 | 106,368 | +4,862 | 0.01% | 304,059 |
| 2022-12-22 | 2022-12-20 | 2.859 | 101,506 | +2,918 | 0.01% | 290,161 |
| 2022-12-20 | 2022-12-16 | 2.817 | 98,588 | -2,918 | 0.01% | 277,765 |
| 2022-12-14 | 2022-12-12 | 2.910 | 101,506 | +11,671 | 0.01% | 295,380 |
| 2022-12-13 | 2022-12-09 | 2.879 | 89,835 | +12,642 | 0.01% | 258,646 |
| 2022-12-02 | 2022-11-30 | 2.807 | 77,193 | +7,781 | 0.01% | 216,692 |
| 2022-12-01 | 2022-11-29 | 2.848 | 69,412 | +41,818 | 0.00% | 197,705 |
| 2022-11-29 | 2022-11-25 | 2.787 | 27,594 | +5,835 | 0.00% | 76,893 |
| 2022-11-23 | 2022-11-21 | 2.787 | 21,759 | -9,725 | 0.00% | 60,633 |
| 2022-11-22 | 2022-11-18 | 2.828 | 31,484 | -3,890 | 0.00% | 89,028 |
| 2022-11-21 | 2022-11-17 | 2.807 | 35,374 | +6,807 | 0.00% | 99,300 |
| 2022-11-17 | 2022-11-15 | 2.797 | 28,567 | +3,890 | 0.00% | 79,898 |
| 2022-11-15 | 2022-11-11 | 2.663 | 24,677 | -116,702 | 0.00% | 65,720 |
| 2022-10-31 | 2022-10-27 | 2.776 | 141,379 | -381,226 | 0.01% | 392,511 |
| 2022-10-26 | 2022-10-24 | 2.797 | 522,605 | +79,746 | 0.04% | 1,461,656 |
| 2022-10-25 | 2022-10-21 | 2.817 | 442,859 | +244,102 | 0.03% | 1,247,725 |
| 2022-10-24 | 2022-10-20 | 2.848 | 198,757 | +174,080 | 0.01% | 566,115 |
| 2022-10-21 | 2022-10-19 | 2.776 | 24,677 | +9,726 | 0.00% | 68,511 |
| 2022-10-19 | 2022-10-17 | 2.776 | 14,951 | +6,807 | 0.00% | 41,508 |
| 2022-10-14 | 2022-10-12 | 2.787 | 8,144 | +899 | 0.00% | 22,694 |
| 2022-10-07 | 2022-10-05 | 2.910 | 7,245 | -973 | 0.00% | 21,083 |
| 2022-10-03 | 2022-09-29 | 2.889 | 8,218 | -7,780 | 0.00% | 23,745 |
| 2022-09-30 | 2022-09-28 | 2.859 | 15,998 | -2,917 | 0.00% | 45,731 |
| 2022-09-29 | 2022-09-27 | 2.828 | 18,915 | -23,341 | 0.00% | 53,486 |
| 2022-09-28 | 2022-09-26 | 2.941 | 42,256 | -11,670 | 0.00% | 124,267 |
| 2022-09-23 | 2022-09-21 | 2.942 | 53,926 | +1,151 | 0.00% | 158,646 |
| 2022-09-22 | 2022-09-20 | 2.931 | 52,775 | +8,566 | 0.00% | 154,706 |
| 2022-09-20 | 2022-09-16 | 2.889 | 44,209 | +7,614 | 0.00% | 127,737 |
| 2022-09-15 | 2022-09-13 | 3.047 | 36,595 | +27,601 | 0.00% | 111,505 |
| 2022-09-13 | 2022-09-08 | 3.026 | 8,994 | +952 | 0.00% | 27,216 |
| 2022-09-05 | 2022-09-01 | 2.910 | 8,042 | -952 | 0.00% | 23,405 |
| 2022-07-29 | 2022-07-27 | 2.816 | 8,994 | -952 | 0.00% | 25,326 |
| 2022-07-28 | 2022-07-26 | 2.847 | 9,946 | -6,662 | 0.00% | 28,320 |
| 2022-07-12 | 2022-07-08 | 2.847 | 16,608 | -25,698 | 0.00% | 47,289 |
| 2022-07-11 | 2022-07-07 | 2.868 | 42,306 | +25,698 | 0.00% | 121,350 |
| 2022-06-22 | 2022-06-20 | 2.879 | 16,608 | -2,855 | 0.00% | 47,813 |
| 2022-06-16 | 2022-06-14 | 2.868 | 19,463 | +2,855 | 0.00% | 55,827 |
| 2022-06-13 | 2022-06-09 | 2.910 | 16,608 | -3,807 | 0.00% | 48,336 |
| 2022-06-10 | 2022-06-08 | 2.858 | 20,415 | -952 | 0.00% | 58,343 |
| 2022-06-09 | 2022-06-07 | 2.900 | 21,367 | -3,807 | 0.00% | 61,962 |
| 2022-06-08 | 2022-06-06 | 2.826 | 25,174 | -5,711 | 0.00% | 71,151 |
| 2022-06-07 | 2022-06-02 | 2.837 | 30,885 | -4,758 | 0.00% | 87,616 |
| 2022-06-06 | 2022-06-01 | 2.900 | 35,643 | -4,759 | 0.00% | 103,361 |
| 2022-06-02 | 2022-05-31 | 3.142 | 40,402 | +952 | 0.00% | 126,925 |
| 2022-05-31 | 2022-05-27 | 2.942 | 39,450 | +16,180 | 0.00% | 116,059 |
| 2022-05-30 | 2022-05-26 | 2.921 | 23,270 | +3,807 | 0.00% | 67,970 |
| 2022-05-26 | 2022-05-24 | 2.921 | 19,463 | +2,855 | 0.00% | 56,850 |
| 2022-05-20 | 2022-05-18 | 2.753 | 16,608 | -1,904 | 0.00% | 45,719 |
| 2022-05-19 | 2022-05-17 | 2.700 | 18,512 | -12,373 | 0.00% | 49,987 |
| 2022-05-18 | 2022-05-16 | 2.700 | 30,885 | -28,552 | 0.00% | 83,398 |
| 2022-05-16 | 2022-05-12 | 2.732 | 59,437 | -19,035 | 0.00% | 162,369 |
| 2022-05-04 | 2022-04-29 | 2.921 | 78,472 | -952 | 0.01% | 229,210 |
| 2022-04-29 | 2022-04-27 | 2.679 | 79,424 | -952 | 0.01% | 212,797 |
| 2022-04-27 | 2022-04-25 | 2.616 | 80,376 | -1,903 | 0.01% | 210,281 |
| 2022-04-26 | 2022-04-22 | 2.574 | 82,279 | -33,312 | 0.01% | 211,801 |
| 2022-04-22 | 2022-04-20 | 2.679 | 115,591 | +952 | 0.01% | 309,698 |
| 2022-04-20 | 2022-04-14 | 2.690 | 114,639 | -4,759 | 0.01% | 308,352 |
| 2022-04-06 | 2022-04-01 | 2.868 | 119,398 | +5,711 | 0.01% | 342,479 |
| 2022-04-01 | 2022-03-30 | 2.805 | 113,687 | -6,663 | 0.01% | 318,930 |
| 2022-03-31 | 2022-03-29 | 2.805 | 120,350 | +9,518 | 0.01% | 337,622 |
| 2022-03-23 | 2022-03-21 | 2.805 | 110,832 | -29,505 | 0.01% | 310,921 |
| 2022-03-22 | 2022-03-18 | 2.837 | 140,337 | -1,903 | 0.01% | 398,116 |
| 2022-03-21 | 2022-03-17 | 2.847 | 142,240 | +20,939 | 0.01% | 405,009 |
| 2022-03-14 | 2022-03-10 | 2.826 | 121,301 | -2,856 | 0.01% | 342,839 |
| 2022-03-04 | 2022-03-02 | 2.837 | 124,157 | -21,890 | 0.01% | 352,216 |
| 2022-03-01 | 2022-02-25 | 2.942 | 146,047 | -26,649 | 0.01% | 429,660 |
| 2022-02-28 | 2022-02-24 | 2.847 | 172,696 | -17,132 | 0.01% | 491,729 |
| 2022-02-25 | 2022-02-23 | 2.984 | 189,828 | +15,228 | 0.01% | 566,438 |
| 2022-02-24 | 2022-02-22 | 2.973 | 174,600 | +952 | 0.01% | 519,164 |
| 2022-02-23 | 2022-02-21 | 2.931 | 173,648 | -17,132 | 0.01% | 509,035 |
| 2022-02-22 | 2022-02-18 | 2.858 | 190,780 | -3,807 | 0.01% | 545,225 |
| 2022-02-21 | 2022-02-17 | 2.973 | 194,587 | +10,470 | 0.01% | 578,594 |
| 2022-02-18 | 2022-02-16 | 2.921 | 184,117 | +8,565 | 0.01% | 537,790 |
| 2022-02-17 | 2022-02-15 | 2.847 | 175,552 | +1,904 | 0.01% | 499,861 |
| 2022-02-14 | 2022-02-10 | 2.732 | 173,648 | -18,083 | 0.01% | 474,370 |
| 2022-02-09 | 2022-02-07 | 2.658 | 191,731 | -8,566 | 0.01% | 509,667 |
| 2022-02-08 | 2022-02-04 | 2.690 | 200,297 | -20,939 | 0.01% | 538,751 |
| 2022-01-28 | 2022-01-26 | 2.732 | 221,236 | +952 | 0.02% | 604,370 |
| 2022-01-27 | 2022-01-25 | 2.732 | 220,284 | -2,855 | 0.02% | 601,770 |
| 2022-01-25 | 2022-01-21 | 2.732 | 223,139 | -952 | 0.02% | 609,569 |
| 2022-01-19 | 2022-01-17 | 2.742 | 224,091 | -2,855 | 0.02% | 614,524 |
| 2022-01-18 | 2022-01-14 | 2.732 | 226,946 | -62,816 | 0.02% | 619,969 |
| 2022-01-17 | 2022-01-13 | 2.847 | 289,762 | +94,224 | 0.02% | 825,058 |
| 2022-01-13 | 2022-01-11 | 2.826 | 195,538 | +13,324 | 0.01% | 552,659 |
| 2022-01-12 | 2022-01-10 | 2.763 | 182,214 | +2,855 | 0.01% | 503,514 |
| 2022-01-07 | 2022-01-05 | 2.711 | 179,359 | -19,035 | 0.01% | 486,202 |
| 2022-01-05 | 2022-01-03 | 2.732 | 198,394 | +5,711 | 0.01% | 541,971 |
| 2022-01-03 | 2021-12-29 | 2.774 | 192,683 | -7,614 | 0.01% | 534,467 |
| 2021-12-30 | 2021-12-28 | 2.711 | 200,297 | -15,228 | 0.01% | 542,960 |
| 2021-12-29 | 2021-12-24 | 2.805 | 215,525 | +124,680 | 0.02% | 604,620 |
| 2021-12-23 | 2021-12-21 | 2.658 | 90,845 | +3,807 | 0.01% | 241,488 |
| 2021-12-03 | 2021-12-01 | 2.743 | 87,038 | +348 | 0.01% | 238,724 |
| 2021-11-24 | 2021-11-22 | 2.743 | 86,690 | -37,918 | 0.01% | 237,770 |
| 2021-11-22 | 2021-11-18 | 2.785 | 124,608 | -1,896 | 0.01% | 347,028 |
| 2021-11-19 | 2021-11-17 | 2.743 | 126,504 | +6,636 | 0.01% | 346,970 |
| 2021-11-18 | 2021-11-16 | 2.817 | 119,868 | -18,959 | 0.01% | 337,621 |
| 2021-11-15 | 2021-11-11 | 2.848 | 138,827 | -948 | 0.01% | 395,414 |
| 2021-11-11 | 2021-11-09 | 2.901 | 139,775 | +14,219 | 0.01% | 405,487 |
| 2021-11-05 | 2021-11-03 | 2.669 | 125,556 | +20,855 | 0.01% | 335,099 |
| 2021-11-01 | 2021-10-28 | 2.637 | 104,701 | -70,148 | 0.01% | 276,125 |
| 2021-10-29 | 2021-10-27 | 2.669 | 174,849 | +1,896 | 0.01% | 466,658 |
| 2021-10-28 | 2021-10-26 | 2.701 | 172,953 | +14,219 | 0.01% | 467,071 |
| 2021-10-27 | 2021-10-25 | 2.690 | 158,734 | +36,022 | 0.01% | 426,997 |
| 2021-10-20 | 2021-10-18 | 2.954 | 122,712 | -948 | 0.01% | 362,460 |
| 2021-10-19 | 2021-10-15 | 3.028 | 123,660 | -91,003 | 0.01% | 374,391 |
| 2021-10-18 | 2021-10-12 | 3.080 | 214,663 | +58,773 | 0.02% | 661,233 |
| 2021-10-15 | 2021-10-11 | 2.838 | 155,890 | +67,304 | 0.01% | 442,369 |
| 2021-10-11 | 2021-10-07 | 2.827 | 88,586 | +19,907 | 0.01% | 250,446 |
| 2021-10-06 | 2021-10-04 | 2.817 | 68,679 | -1,896 | 0.01% | 193,442 |
| 2021-09-17 | 2021-09-15 | 2.585 | 70,575 | +23,699 | 0.01% | 182,403 |
| 2021-09-15 | 2021-09-13 | 2.570 | 46,876 | -18,959 | 0.00% | 120,477 |
| 2021-09-14 | 2021-09-10 | 2.624 | 65,835 | -94,267 | 0.00% | 172,729 |
| 2021-09-08 | 2021-09-06 | 2.517 | 160,102 | -3,735 | 0.01% | 402,908 |
| 2021-09-07 | 2021-09-03 | 2.677 | 163,837 | -71,903 | 0.01% | 438,625 |
| 2021-09-06 | 2021-09-02 | 2.484 | 235,740 | -36,419 | 0.02% | 585,683 |
| 2021-09-03 | 2021-09-01 | 2.495 | 272,159 | -116,726 | 0.02% | 679,079 |
| 2021-09-02 | 2021-08-31 | 2.624 | 388,885 | +37,352 | 0.03% | 1,020,302 |
| 2021-09-01 | 2021-08-30 | 2.570 | 351,533 | +335,658 | 0.03% | 903,481 |
| 2021-08-31 | 2021-08-27 | 2.784 | 15,875 | -49,492 | 0.00% | 44,201 |
| 2021-08-27 | 2021-08-25 | 2.688 | 65,367 | -33,617 | 0.00% | 175,701 |
| 2021-08-26 | 2021-08-24 | 2.731 | 98,984 | +2,802 | 0.01% | 270,300 |
| 2021-08-25 | 2021-08-23 | 2.795 | 96,182 | +96,182 | 0.01% | 268,829 |
| 2021-08-20 | 2021-08-18 | 2.613 | 0 | -20,544 | ||
| 2021-08-19 | 2021-08-17 | 2.806 | 20,544 | +20,544 | 0.00% | 57,641 |
| 2021-08-18 | 2021-08-16 | 2.827 | 0 | -131,667 | ||
| 2021-08-17 | 2021-08-13 | 2.774 | 131,667 | -28,014 | 0.01% | 365,190 |
| 2021-08-16 | 2021-08-12 | 2.699 | 159,681 | +153,144 | 0.01% | 430,919 |
| 2021-08-13 | 2021-08-11 | 2.806 | 6,537 | +6,537 | 0.00% | 18,341 |
| 2021-08-10 | 2021-08-06 | 2.806 | 0 | -169,020 | ||
| 2021-08-09 | 2021-08-05 | 2.966 | 169,020 | +9,339 | 0.01% | 501,371 |
| 2021-08-06 | 2021-08-04 | 3.063 | 159,681 | -16,809 | 0.01% | 489,059 |
| 2021-08-05 | 2021-08-03 | 2.998 | 176,490 | +75,639 | 0.01% | 529,200 |
| 2021-08-04 | 2021-08-02 | 2.891 | 100,851 | +2,801 | 0.01% | 291,599 |
| 2021-08-02 | 2021-07-29 | 2.945 | 98,050 | +25,213 | 0.01% | 288,750 |
| 2021-07-30 | 2021-07-28 | 2.827 | 72,837 | +18,676 | 0.01% | 205,920 |
| 2021-07-29 | 2021-07-27 | 2.602 | 54,161 | +54,161 | 0.00% | 140,940 |
| 2021-07-27 | 2021-07-23 | 2.741 | 0 | -22,411 | ||
| 2021-07-26 | 2021-07-22 | 2.816 | 22,411 | -6,537 | 0.00% | 63,119 |
| 2021-07-23 | 2021-07-21 | 2.816 | 28,948 | +28,948 | 0.00% | 81,530 |
| 2021-07-21 | 2021-07-19 | 2.945 | 0 | -44,823 | ||
| 2021-07-19 | 2021-07-15 | 3.288 | 44,823 | +44,823 | 0.00% | 147,360 |
| 2021-07-16 | 2021-07-14 | 3.213 | 0 | -51,360 | ||
| 2021-07-15 | 2021-07-13 | 3.320 | 51,360 | +51,360 | 0.00% | 170,502 |
| 2021-07-14 | 2021-07-12 | 3.191 | 0 | -305,356 | ||
| 2021-07-09 | 2021-07-07 | 3.363 | 305,356 | -3,735 | 0.02% | 1,026,781 |
| 2021-06-29 | 2021-06-25 | 4.091 | 309,091 | +176,490 | 0.02% | 1,264,420 |
| 2021-06-25 | 2021-06-23 | 3.641 | 132,601 | -28,014 | 0.01% | 482,800 |
| 2021-06-24 | 2021-06-22 | 3.598 | 160,615 | -19,610 | 0.01% | 577,919 |
| 2021-06-23 | 2021-06-21 | 3.587 | 180,225 | +50,425 | 0.01% | 646,549 |
| 2021-06-17 | 2021-06-15 | 3.427 | 129,800 | -77,506 | 0.01% | 444,802 |
| 2021-06-16 | 2021-06-11 | 3.534 | 207,306 | -52,293 | 0.02% | 732,601 |
| 2021-06-11 | 2021-06-09 | 3.587 | 259,599 | +110,189 | 0.02% | 931,300 |
| 2021-06-07 | 2021-06-03 | 3.748 | 149,410 | +1,868 | 0.01% | 560,002 |
| 2021-06-03 | 2021-06-01 | 4.037 | 147,542 | +16,809 | 0.01% | 595,660 |
| 2021-05-31 | 2021-05-27 | 3.855 | 130,733 | -51,360 | 0.01% | 503,999 |
| 2021-05-28 | 2021-05-26 | 3.823 | 182,093 | +70,036 | 0.01% | 696,150 |
| 2021-05-27 | 2021-05-25 | 3.759 | 112,057 | +74,705 | 0.01% | 421,199 |
| 2021-05-17 | 2021-05-13 | 3.641 | 37,352 | -12,140 | 0.00% | 135,999 |
| 2021-05-14 | 2021-05-12 | 3.534 | 49,492 | -25,213 | 0.00% | 174,900 |
| 2021-05-13 | 2021-05-11 | 3.234 | 74,705 | -120,461 | 0.01% | 241,601 |
| 2021-05-11 | 2021-05-07 | 3.534 | 195,166 | -2,802 | 0.01% | 689,699 |
| 2021-05-07 | 2021-05-05 | 3.620 | 197,968 | +7,471 | 0.02% | 716,561 |
| 2021-05-06 | 2021-05-04 | 3.641 | 190,497 | +4,669 | 0.01% | 693,599 |
| 2021-05-05 | 2021-05-03 | 3.748 | 185,828 | +36,418 | 0.01% | 696,500 |
| 2021-05-03 | 2021-04-29 | 4.155 | 149,410 | +57,897 | 0.01% | 620,802 |
| 2021-04-29 | 2021-04-27 | 3.673 | 91,513 | +5,603 | 0.01% | 336,139 |
| 2021-04-28 | 2021-04-26 | 3.223 | 85,910 | +933 | 0.01% | 276,918 |
| 2021-04-27 | 2021-04-23 | 3.191 | 84,977 | -6,536 | 0.01% | 271,181 |
| 2021-04-23 | 2021-04-21 | 3.073 | 91,513 | -11,206 | 0.01% | 281,259 |
| 2021-04-21 | 2021-04-19 | 3.191 | 102,719 | +35,485 | 0.01% | 327,800 |
| 2021-04-19 | 2021-04-15 | 2.816 | 67,234 | +66,300 | 0.01% | 189,359 |
| 2021-04-15 | 2021-04-13 | 2.902 | 934 | +934 | 0.00% | 2,711 |
| 2021-04-08 | 2021-04-01 | 3.127 | 0 | -17,742 | ||
| 2021-04-07 | 2021-03-31 | 3.320 | 17,742 | +17,742 | 0.00% | 58,899 |
| 2021-03-24 | 2021-03-22 | 2.956 | 0 | -41,088 | ||
| 2021-03-23 | 2021-03-19 | 3.106 | 41,088 | +23,346 | 0.00% | 127,601 |
| 2021-03-19 | 2021-03-17 | 3.073 | 17,742 | +17,742 | 0.00% | 54,529 |
| 2021-02-23 | 2021-02-19 | 3.823 | 0 | -3,735 | ||
| 2021-02-10 | 2021-02-08 | 3.534 | 3,735 | +3,735 | 0.00% | 13,199 |
| 2021-02-09 | 2021-02-05 | 2.731 | 0 | -350,179 | ||
| 2021-02-08 | 2021-02-04 | 2.677 | 350,179 | +61,632 | 0.03% | 937,501 |
| 2021-02-05 | 2021-02-03 | 2.763 | 288,547 | +65,366 | 0.02% | 797,219 |
| 2021-02-04 | 2021-02-02 | 2.891 | 223,181 | -2,801 | 0.02% | 645,301 |
| 2021-02-03 | 2021-02-01 | 2.891 | 225,982 | +25,213 | 0.02% | 653,400 |
| 2021-02-02 | 2021-01-29 | 2.849 | 200,769 | +157,814 | 0.02% | 571,900 |
| 2021-02-01 | 2021-01-28 | 2.998 | 42,955 | +26,146 | 0.00% | 128,799 |
| 2021-01-29 | 2021-01-27 | 3.245 | 16,809 | +14,008 | 0.00% | 54,541 |
| 2021-01-27 | 2021-01-25 | 3.084 | 2,801 | +2,801 | 0.00% | 8,639 |
| 2021-01-20 | 2021-01-18 | 3.309 | 0 | -2,801 | ||
| 2021-01-19 | 2021-01-15 | 3.009 | 2,801 | +2,801 | 0.00% | 8,429 |
| 2021-01-11 | 2021-01-07 | 2.784 | 0 | -10,272 | ||
| 2021-01-08 | 2021-01-06 | 2.838 | 10,272 | +10,272 | 0.00% | 29,150 |
| 2021-01-06 | 2021-01-04 | 2.784 | 0 | -83,109 | ||
| 2021-01-05 | 2020-12-31 | 2.784 | 83,109 | +83,109 | 0.01% | 231,400 |
| 2020-12-29 | 2020-12-24 | 2.859 | 0 | -22,411 | ||
| 2020-12-28 | 2020-12-22 | 2.720 | 22,411 | -27,081 | 0.00% | 60,959 |
| 2020-12-23 | 2020-12-21 | 2.849 | 49,492 | -9,338 | 0.00% | 140,980 |
| 2020-12-22 | 2020-12-18 | 2.527 | 58,830 | -3,735 | 0.00% | 148,680 |
| 2020-12-21 | 2020-12-17 | 2.656 | 62,565 | -7,471 | 0.00% | 166,159 |
| 2020-12-17 | 2020-12-15 | 2.784 | 70,036 | +21,478 | 0.01% | 195,001 |
| 2020-12-15 | 2020-12-11 | 2.784 | 48,558 | +48,558 | 0.00% | 135,200 |
| 2020-12-14 | 2020-12-10 | 2.731 | 0 | -233,452 | ||
| 2020-12-11 | 2020-12-09 | 2.891 | 233,452 | -3,736 | 0.02% | 674,999 |
| 2020-12-10 | 2020-12-08 | 3.181 | 237,188 | -99,917 | 0.02% | 754,381 |
| 2020-12-09 | 2020-12-07 | 3.159 | 337,105 | -21,478 | 0.03% | 1,064,949 |
| 2020-12-08 | 2020-12-04 | 2.934 | 358,583 | +40,154 | 0.03% | 1,052,160 |
| 2020-12-07 | 2020-12-03 | 2.792 | 318,429 | +51,359 | 0.02% | 888,925 |
| 2020-12-04 | 2020-12-02 | 2.920 | 267,070 | +699 | 0.02% | 779,961 |
| 2020-12-03 | 2020-12-01 | 2.931 | 266,371 | +4,657 | 0.02% | 780,780 |
| 2020-12-01 | 2020-11-27 | 2.792 | 261,714 | +40,049 | 0.02% | 730,599 |
| 2020-11-30 | 2020-11-26 | 2.835 | 221,665 | +54,019 | 0.02% | 628,319 |
| 2020-11-27 | 2020-11-25 | 2.963 | 167,646 | +23,284 | 0.01% | 496,800 |
| 2020-11-26 | 2020-11-24 | 2.845 | 144,362 | -158,332 | 0.01% | 410,750 |
| 2020-11-25 | 2020-11-23 | 2.953 | 302,694 | +46,568 | 0.02% | 893,749 |
| 2020-11-24 | 2020-11-20 | 2.835 | 256,126 | -33,529 | 0.02% | 726,000 |
| 2020-11-23 | 2020-11-19 | 2.469 | 289,655 | +2,794 | 0.02% | 715,299 |
| 2020-11-20 | 2020-11-18 | 2.341 | 286,861 | -46,569 | 0.02% | 671,440 |
| 2020-11-16 | 2020-11-12 | 2.158 | 333,430 | +93,137 | 0.03% | 719,581 |
| 2020-11-13 | 2020-11-11 | 1.986 | 240,293 | +74,510 | 0.02% | 477,300 |
| 2020-11-10 | 2020-11-06 | 1.922 | 165,783 | +18,627 | 0.01% | 318,619 |
| 2020-11-04 | 2020-11-02 | 1.535 | 147,156 | -177,891 | 0.01% | 225,940 |
| 2020-11-03 | 2020-10-30 | 1.503 | 325,047 | +13,970 | 0.03% | 488,600 |
| 2020-11-02 | 2020-10-29 | 1.041 | 311,077 | +282,205 | 0.02% | 323,980 |
| 2020-10-30 | 2020-10-28 | 1.160 | 28,872 | +12,107 | 0.00% | 33,480 |
| 2020-10-21 | 2020-10-19 | 1.052 | 16,765 | +16,765 | 0.00% | 17,640 |
| 2020-09-30 | 2020-09-28 | 0.870 | 0 | -2,794 | ||
| 2020-09-29 | 2020-09-25 | 0.902 | 2,794 | -2,794 | 0.00% | 2,520 |
| 2020-09-28 | 2020-09-24 | 0.902 | 5,588 | -1,863 | 0.00% | 5,040 |
| 2020-09-24 | 2020-09-22 | 0.902 | 7,451 | -3,725 | 0.00% | 6,720 |
| 2020-09-23 | 2020-09-21 | 0.870 | 11,176 | -4,657 | 0.00% | 9,720 |
| 2020-09-22 | 2020-09-18 | 0.913 | 15,833 | -3,726 | 0.00% | 14,450 |
| 2020-09-21 | 2020-09-17 | 0.891 | 19,559 | -3,725 | 0.00% | 17,430 |
| 2020-09-18 | 2020-09-16 | 0.859 | 23,284 | -2,794 | 0.00% | 20,000 |
| 2020-09-17 | 2020-09-15 | 0.859 | 26,078 | -2,794 | 0.00% | 22,400 |
| 2020-09-16 | 2020-09-14 | 0.870 | 28,872 | -4,657 | 0.00% | 25,110 |
| 2020-09-15 | 2020-09-11 | 0.880 | 33,529 | -3,726 | 0.00% | 29,520 |
| 2020-09-14 | 2020-09-10 | 0.902 | 37,255 | -4,657 | 0.00% | 33,600 |
| 2020-09-11 | 2020-09-09 | 0.902 | 41,912 | -3,725 | 0.00% | 37,800 |
| 2020-09-10 | 2020-09-08 | 0.870 | 45,637 | -2,794 | 0.00% | 39,690 |
| 2020-09-09 | 2020-09-07 | 0.859 | 48,431 | -931 | 0.00% | 41,600 |
| 2020-09-08 | 2020-09-04 | 0.870 | 49,362 | -3,726 | 0.00% | 42,930 |
| 2020-09-07 | 2020-09-03 | 0.859 | 53,088 | -5,588 | 0.00% | 45,600 |
| 2020-09-04 | 2020-09-02 | 0.880 | 58,676 | -1,863 | 0.00% | 51,660 |
| 2020-09-03 | 2020-09-01 | 0.902 | 60,539 | -931 | 0.00% | 54,600 |
| 2020-08-14 | 2020-08-12 | 0.934 | 61,470 | -1,863 | 0.00% | 57,420 |
| 2020-08-13 | 2020-08-11 | 0.945 | 63,333 | -2,794 | 0.01% | 59,840 |
| 2020-08-12 | 2020-08-10 | 0.945 | 66,127 | -2,794 | 0.01% | 62,480 |
| 2020-08-11 | 2020-08-07 | 0.923 | 68,921 | -932 | 0.01% | 63,640 |
| 2020-05-07 | 2020-05-05 | 0.633 | 69,853 | +23,285 | 0.01% | 44,250 |
| 2020-05-06 | 2020-05-04 | 0.633 | 46,568 | +23,284 | 0.00% | 29,500 |
| 2020-05-05 | 2020-04-29 | 0.633 | 23,284 | +23,284 | 0.00% | 14,750 |
| 2020-03-23 | 2020-03-19 | 0.591 | 0 | -56,813 | ||
| 2020-03-20 | 2020-03-18 | 0.612 | 56,813 | -42,843 | 0.01% | 34,770 |
| 2020-03-16 | 2020-03-12 | 0.633 | 99,656 | +30,210 | 0.01% | 63,130 |
| 2020-03-06 | 2020-03-04 | 0.644 | 69,446 | -73,053 | 0.01% | 44,738 |
| 2020-03-04 | 2020-03-02 | 0.666 | 142,499 | +54,019 | 0.01% | 94,860 |
| 2020-02-13 | 2020-02-11 | 0.719 | 88,480 | -26,078 | 0.01% | 63,650 |
| 2020-02-12 | 2020-02-10 | 0.644 | 114,558 | -9,314 | 0.01% | 73,800 |
| 2020-02-07 | 2020-02-05 | 0.644 | 123,872 | -33,529 | 0.01% | 79,800 |
| 2020-02-06 | 2020-02-04 | 0.676 | 157,401 | +43,774 | 0.02% | 106,470 |
| 2020-02-05 | 2020-02-03 | 0.666 | 113,627 | +37,255 | 0.01% | 75,640 |
| 2020-01-31 | 2020-01-29 | 0.687 | 76,372 | +7,451 | 0.01% | 52,480 |
| 2020-01-30 | 2020-01-24 | 0.709 | 68,921 | -6,520 | 0.01% | 48,840 |
| 2020-01-23 | 2020-01-21 | 0.730 | 75,441 | -931 | 0.01% | 55,080 |
| 2020-01-22 | 2020-01-20 | 0.752 | 76,372 | -4,657 | 0.01% | 57,400 |
| 2020-01-14 | 2020-01-10 | 0.730 | 81,029 | +19,559 | 0.01% | 59,160 |
| 2020-01-09 | 2020-01-07 | 0.709 | 61,470 | +14,902 | 0.01% | 43,560 |
| 2020-01-06 | 2020-01-02 | 0.730 | 46,568 | -11,177 | 0.00% | 34,000 |
| 2019-12-30 | 2019-12-24 | 0.666 | 57,745 | -12,108 | 0.01% | 38,440 |
| 2019-12-19 | 2019-12-17 | 0.644 | 69,853 | +69,853 | 0.01% | 45,000 |
| 2019-11-26 | 2019-11-22 | 0.569 | 0 | -45,637 | ||
| 2019-11-25 | 2019-11-21 | 0.537 | 45,637 | -22,353 | 0.00% | 24,500 |
| 2019-10-31 | 2019-10-29 | 0.521 | 67,990 | -13,970 | 0.01% | 35,405 |
| 2019-09-23 | 2019-09-19 | 0.521 | 81,960 | -932 | 0.01% | 42,680 |
| 2019-09-20 | 2019-09-18 | 0.521 | 82,892 | -33,529 | 0.01% | 43,165 |
| 2019-09-19 | 2019-09-17 | 0.499 | 116,421 | -931 | 0.01% | 58,125 |
| 2019-09-17 | 2019-09-13 | 0.499 | 117,352 | -27,941 | 0.01% | 58,590 |
| 2019-09-02 | 2019-08-29 | 0.499 | 145,293 | -41,912 | 0.01% | 72,540 |
| 2019-08-29 | 2019-08-27 | 0.505 | 187,205 | -27,941 | 0.02% | 94,470 |
| 2019-07-17 | 2019-07-15 | 0.537 | 215,146 | +10,245 | 0.02% | 115,500 |
| 2019-06-21 | 2019-06-19 | 0.580 | 204,901 | -18,627 | 0.02% | 118,800 |
| 2019-06-13 | 2019-06-11 | 0.531 | 223,528 | +9,313 | 0.02% | 118,800 |
| 2019-05-28 | 2019-05-24 | 0.537 | 214,215 | +8,383 | 0.02% | 115,000 |
| 2019-05-20 | 2019-05-16 | 0.548 | 205,832 | +9,313 | 0.02% | 112,710 |
| 2019-05-09 | 2019-05-07 | 0.548 | 196,519 | +93,137 | 0.02% | 107,610 |
| 2019-04-30 | 2019-04-26 | 0.548 | 103,382 | +9,314 | 0.01% | 56,610 |
| 2019-04-26 | 2019-04-24 | 0.548 | 94,068 | +27,010 | 0.01% | 51,510 |
| 2019-04-15 | 2019-04-11 | 0.548 | 67,058 | +51,225 | 0.01% | 36,720 |
| 2019-03-29 | 2019-03-27 | 0.580 | 15,833 | +8,382 | 0.00% | 9,180 |
| 2019-03-27 | 2019-03-25 | 0.569 | 7,451 | +7,451 | 0.00% | 4,240 |
| 2019-02-14 | 2019-02-12 | 0.489 | 0 | -5,588 | ||
| 2019-02-01 | 2019-01-30 | 0.483 | 5,588 | -6,520 | 0.00% | 2,700 |
| 2019-01-31 | 2019-01-29 | 0.489 | 12,108 | -8,382 | 0.00% | 5,915 |
| 2019-01-29 | 2019-01-25 | 0.483 | 20,490 | -20,490 | 0.00% | 9,900 |
| 2019-01-28 | 2019-01-24 | 0.483 | 40,980 | -10,245 | 0.00% | 19,800 |
| 2019-01-25 | 2019-01-23 | 0.483 | 51,225 | -2,794 | 0.00% | 24,750 |
| 2019-01-24 | 2019-01-22 | 0.494 | 54,019 | -10,245 | 0.01% | 26,680 |
| 2019-01-23 | 2019-01-21 | 0.494 | 64,264 | -18,628 | 0.01% | 31,740 |
| 2019-01-18 | 2019-01-16 | 0.494 | 82,892 | -23,284 | 0.01% | 40,940 |
| 2019-01-17 | 2019-01-15 | 0.483 | 106,176 | -35,392 | 0.01% | 51,300 |
| 2019-01-16 | 2019-01-14 | 0.494 | 141,568 | -23,284 | 0.01% | 69,920 |
| 2019-01-10 | 2019-01-08 | 0.494 | 164,852 | -6,520 | 0.02% | 81,420 |
| 2019-01-04 | 2019-01-02 | 0.494 | 171,372 | -931 | 0.02% | 84,640 |
| 2019-01-03 | 2018-12-31 | 0.505 | 172,303 | -26,078 | 0.02% | 86,950 |
| 2018-12-27 | 2018-12-20 | 0.489 | 198,381 | -9,314 | 0.02% | 96,915 |
| 2018-12-10 | 2018-12-06 | 0.515 | 207,695 | -18,627 | 0.02% | 107,040 |
| 2018-11-07 | 2018-11-05 | 0.531 | 226,322 | +67,990 | 0.02% | 120,285 |
| 2018-11-05 | 2018-11-01 | 0.526 | 158,332 | -27,941 | 0.02% | 83,300 |
| 2018-08-21 | 2018-08-17 | 0.623 | 186,273 | -9,314 | 0.02% | 116,000 |
| 2018-08-14 | 2018-08-10 | 0.644 | 195,587 | -11,177 | 0.02% | 126,000 |
| 2018-08-13 | 2018-08-09 | 0.644 | 206,764 | +20,491 | 0.02% | 133,200 |
| 2018-07-24 | 2018-07-20 | 0.623 | 186,273 | -271,028 | 0.02% | 116,000 |
| 2018-07-20 | 2018-07-18 | 0.623 | 457,301 | -72,647 | 0.04% | 284,780 |
| 2018-07-19 | 2018-07-17 | 0.633 | 529,948 | -134,117 | 0.05% | 335,710 |
| 2018-07-18 | 2018-07-16 | 0.644 | 664,065 | +59,608 | 0.06% | 427,800 |
| 2018-07-17 | 2018-07-13 | 0.623 | 604,457 | -131,323 | 0.06% | 376,420 |
| 2018-07-16 | 2018-07-12 | 0.623 | 735,780 | -344,606 | 0.07% | 458,200 |
| 2018-07-12 | 2018-07-10 | 0.633 | 1,080,386 | -50,294 | 0.10% | 684,400 |
| 2018-07-11 | 2018-07-09 | 0.633 | 1,130,680 | -165,783 | 0.11% | 716,260 |
| 2018-07-10 | 2018-07-06 | 0.633 | 1,296,463 | -14,902 | 0.12% | 821,280 |
| 2018-06-28 | 2018-06-26 | 0.644 | 1,311,365 | +220,734 | 0.13% | 844,800 |
| 2018-06-27 | 2018-06-25 | 0.612 | 1,090,631 | +9,313 | 0.10% | 667,470 |
| 2018-06-26 | 2018-06-22 | 0.623 | 1,081,318 | -45,637 | 0.10% | 673,380 |
| 2018-06-25 | 2018-06-21 | 0.623 | 1,126,955 | -3,725 | 0.11% | 701,800 |
| 2018-06-22 | 2018-06-20 | 0.623 | 1,130,680 | -2,794 | 0.11% | 704,120 |
| 2018-06-21 | 2018-06-19 | 0.623 | 1,133,474 | +84,754 | 0.11% | 705,860 |
| 2018-06-20 | 2018-06-15 | 0.633 | 1,048,720 | +36,324 | 0.10% | 664,340 |
| 2018-06-19 | 2018-06-14 | 0.644 | 1,012,396 | +17,696 | 0.10% | 652,200 |
| 2018-06-15 | 2018-06-13 | 0.666 | 994,700 | +109,901 | 0.10% | 662,160 |
| 2018-06-12 | 2018-06-08 | 0.644 | 884,799 | +931 | 0.08% | 570,000 |
| 2018-06-11 | 2018-06-07 | 0.644 | 883,868 | +932 | 0.08% | 569,400 |
| 2018-06-08 | 2018-06-06 | 0.644 | 882,936 | +118,283 | 0.08% | 568,800 |
| 2018-06-07 | 2018-06-05 | 0.623 | 764,653 | +13,039 | 0.07% | 476,180 |
| 2018-06-06 | 2018-06-04 | 0.644 | 751,614 | +16,765 | 0.07% | 484,200 |
| 2018-06-04 | 2018-05-31 | 0.633 | 734,849 | +120,146 | 0.07% | 465,510 |
| 2018-06-01 | 2018-05-30 | 0.644 | 614,703 | +65,196 | 0.06% | 396,000 |
| 2018-05-31 | 2018-05-29 | 0.655 | 549,507 | +16,765 | 0.06% | 359,900 |
| 2018-05-29 | 2018-05-25 | 0.666 | 532,742 | +60,539 | 0.06% | 354,640 |
| 2018-05-28 | 2018-05-24 | 0.676 | 472,203 | +311,076 | 0.05% | 319,410 |
| 2018-05-25 | 2018-05-23 | 0.644 | 161,127 | +154,607 | 0.02% | 103,800 |
| 2018-05-24 | 2018-05-21 | 0.655 | 6,520 | -4,656 | 0.00% | 4,270 |
| 2018-05-23 | 2018-05-18 | 0.644 | 11,176 | +11,176 | 0.00% | 7,200 |
| 2018-05-21 | 2018-05-17 | 0.633 | 0 | -1,863 | ||
| 2018-05-16 | 2018-05-14 | 0.655 | 1,863 | -68,921 | 0.00% | 1,220 |
| 2018-05-15 | 2018-05-11 | 0.655 | 70,784 | -39,117 | 0.01% | 46,360 |
| 2018-05-14 | 2018-05-10 | 0.623 | 109,901 | -53,088 | 0.01% | 68,440 |
| 2018-05-11 | 2018-05-09 | 0.537 | 162,989 | +23,284 | 0.02% | 87,500 |
| 2018-05-10 | 2018-05-08 | 0.521 | 139,705 | +93,137 | 0.01% | 72,750 |
| 2018-05-09 | 2018-05-07 | 0.515 | 46,568 | -132,255 | 0.00% | 24,000 |
| 2018-05-08 | 2018-05-04 | 0.515 | 178,823 | -8,382 | 0.02% | 92,160 |
| 2018-05-07 | 2018-05-03 | 0.521 | 187,205 | -55,882 | 0.02% | 97,485 |
| 2018-05-04 | 2018-05-02 | 0.451 | 243,087 | +7,451 | 0.03% | 109,620 |
| 2018-05-03 | 2018-04-30 | 0.446 | 235,636 | +7,451 | 0.03% | 104,995 |
| 2018-05-02 | 2018-04-27 | 0.456 | 228,185 | +29,804 | 0.02% | 104,125 |
| 2018-04-30 | 2018-04-26 | 0.451 | 198,381 | +26,078 | 0.02% | 89,460 |
| 2018-04-27 | 2018-04-25 | 0.456 | 172,303 | -37,255 | 0.02% | 78,625 |
| 2018-04-26 | 2018-04-24 | 0.505 | 209,558 | -93,136 | 0.02% | 105,750 |
| 2018-04-25 | 2018-04-23 | 0.419 | 302,694 | +18,627 | 0.03% | 126,750 |
| 2018-04-24 | 2018-04-20 | 0.392 | 284,067 | -6,520 | 0.03% | 111,325 |
| 2018-04-23 | 2018-04-19 | 0.387 | 290,587 | -44,705 | 0.03% | 112,320 |
| 2018-04-20 | 2018-04-18 | 0.360 | 335,292 | +37,254 | 0.04% | 120,600 |
| 2018-02-20 | 2018-02-13 | 0.370 | 298,038 | +15,834 | 0.03% | 110,400 |
| 2018-02-13 | 2018-02-09 | 0.344 | 282,204 | +7,451 | 0.03% | 96,960 |
| 2018-02-09 | 2018-02-07 | 0.370 | 274,753 | +99,656 | 0.03% | 101,775 |
| 2018-02-08 | 2018-02-06 | 0.392 | 175,097 | +6,519 | 0.02% | 68,620 |
| 2018-02-05 | 2018-02-01 | 0.429 | 168,578 | +27,942 | 0.02% | 72,400 |
| 2018-01-29 | 2018-01-25 | 0.435 | 140,636 | -13,971 | 0.02% | 61,155 |
| 2018-01-26 | 2018-01-24 | 0.446 | 154,607 | +15,833 | 0.02% | 68,890 |
| 2018-01-22 | 2018-01-18 | 0.456 | 138,774 | +89,412 | 0.01% | 63,325 |
| 2018-01-19 | 2018-01-17 | 0.472 | 49,362 | +49,362 | 0.01% | 23,320 |
| 2018-01-18 | 2018-01-16 | 0.505 | 0 | -51,225 | ||
| 2018-01-17 | 2018-01-15 | 0.456 | 51,225 | -274,754 | 0.01% | 23,375 |
| 2018-01-16 | 2018-01-12 | 0.397 | 325,979 | +47,500 | 0.04% | 129,500 |
| 2018-01-15 | 2018-01-11 | 0.408 | 278,479 | +120,147 | 0.03% | 113,620 |
| 2018-01-12 | 2018-01-10 | 0.429 | 158,332 | +30,735 | 0.02% | 68,000 |
| 2018-01-11 | 2018-01-09 | 0.397 | 127,597 | +85,685 | 0.01% | 50,690 |
| 2018-01-04 | 2018-01-02 | 0.354 | 41,912 | +27,010 | 0.00% | 14,850 |
| 2018-01-03 | 2017-12-29 | 0.349 | 14,902 | -13,970 | 0.00% | 5,200 |
| 2017-12-22 | 2017-12-20 | 0.327 | 28,872 | +18,627 | 0.00% | 9,455 |
| 2017-12-20 | 2017-12-18 | 0.338 | 10,245 | -12,108 | 0.00% | 3,465 |
| 2017-12-19 | 2017-12-15 | 0.338 | 22,353 | +22,353 | 0.00% | 7,560 |
| 2017-12-15 | 2017-12-13 | 0.344 | 0 | -328,773 | ||
| 2017-12-14 | 2017-12-12 | 0.344 | 328,773 | +65,196 | 0.04% | 112,960 |
| 2017-12-13 | 2017-12-11 | 0.344 | 263,577 | -27,941 | 0.03% | 90,560 |
| 2017-12-12 | 2017-12-08 | 0.370 | 291,518 | +123,872 | 0.03% | 107,985 |
| 2017-12-11 | 2017-12-07 | 0.365 | 167,646 | -79,166 | 0.02% | 61,200 |
| 2017-12-07 | 2017-12-05 | 0.376 | 246,812 | -107,108 | 0.03% | 92,750 |
| 2017-12-05 | 2017-12-01 | 0.408 | 353,920 | +20,490 | 0.04% | 144,400 |
| 2017-11-30 | 2017-11-28 | 0.429 | 333,430 | +2,795 | 0.04% | 143,200 |
| 2017-11-29 | 2017-11-27 | 0.451 | 330,635 | -119,215 | 0.04% | 149,100 |
| 2017-11-24 | 2017-11-22 | 0.435 | 449,850 | -932 | 0.05% | 195,615 |
| 2017-11-23 | 2017-11-21 | 0.435 | 450,782 | +68,921 | 0.05% | 196,020 |
| 2017-11-22 | 2017-11-20 | 0.440 | 381,861 | +95,931 | 0.04% | 168,100 |
| 2017-11-21 | 2017-11-17 | 0.446 | 285,930 | +43,774 | 0.03% | 127,405 |
| 2017-11-17 | 2017-11-15 | 0.435 | 242,156 | -27,941 | 0.03% | 105,300 |
| 2017-11-16 | 2017-11-14 | 0.440 | 270,097 | +27,941 | 0.03% | 118,900 |
| 2017-11-15 | 2017-11-13 | 0.456 | 242,156 | -3,725 | 0.03% | 110,500 |
| 2017-11-14 | 2017-11-10 | 0.478 | 245,881 | -32,598 | 0.03% | 117,480 |
| 2017-11-13 | 2017-11-09 | 0.446 | 278,479 | -22,353 | 0.03% | 124,085 |
| 2017-11-10 | 2017-11-08 | 0.462 | 300,832 | +89,412 | 0.03% | 138,890 |
| 2017-11-09 | 2017-11-07 | 0.494 | 211,420 | -12,108 | 0.02% | 104,420 |
| 2017-10-27 | 2017-10-25 | 0.515 | 223,528 | +51,225 | 0.02% | 115,200 |
| 2017-10-24 | 2017-10-20 | 0.531 | 172,303 | -46,568 | 0.02% | 91,575 |
| 2017-10-23 | 2017-10-19 | 0.526 | 218,871 | +6,519 | 0.02% | 115,150 |
| 2017-10-17 | 2017-10-13 | 0.537 | 212,352 | +7,451 | 0.02% | 114,000 |
| 2017-10-16 | 2017-10-12 | 0.548 | 204,901 | +203,038 | 0.02% | 112,200 |
| 2017-09-22 | 2017-09-20 | 0.676 | 1,863 | -40,049 | 0.00% | 1,260 |
| 2017-09-21 | 2017-09-19 | 0.687 | 41,912 | +41,912 | 0.00% | 28,800 |
| 2017-09-20 | 2017-09-18 | 0.698 | 0 | -179,754 | ||
| 2017-09-19 | 2017-09-15 | 0.666 | 179,754 | +179,754 | 0.02% | 119,660 |
| 2017-09-18 | 2017-09-14 | 0.612 | 0 | -42,843 | ||
| 2017-09-15 | 2017-09-13 | 0.591 | 42,843 | -36,323 | 0.00% | 25,300 |
| 2017-09-14 | 2017-09-12 | 0.558 | 79,166 | -43,775 | 0.01% | 44,200 |
| 2017-09-13 | 2017-09-11 | 0.580 | 122,941 | -10,245 | 0.01% | 71,280 |
| 2017-09-12 | 2017-09-08 | 0.580 | 133,186 | +68,922 | 0.01% | 77,220 |
| 2017-09-11 | 2017-09-07 | 0.623 | 64,264 | +64,264 | 0.01% | 40,020 |
| 2017-09-08 | 2017-09-06 | 0.633 | 0 | -140,636 | ||
| 2017-09-07 | 2017-09-05 | 0.612 | 140,636 | -56,814 | 0.02% | 86,070 |
| 2017-09-06 | 2017-09-04 | 0.531 | 197,450 | +68,921 | 0.02% | 104,940 |
| 2017-09-04 | 2017-08-31 | 0.521 | 128,529 | +110,833 | 0.01% | 66,930 |
| 2017-08-31 | 2017-08-29 | 0.515 | 17,696 | -38,186 | 0.00% | 9,120 |
| 2017-08-30 | 2017-08-28 | 0.515 | 55,882 | -88,480 | 0.01% | 28,800 |
| 2017-08-29 | 2017-08-25 | 0.526 | 144,362 | +36,323 | 0.02% | 75,950 |
| 2017-08-24 | 2017-08-21 | 0.510 | 108,039 | -17,696 | 0.01% | 55,100 |
| 2017-08-22 | 2017-08-18 | 0.505 | 125,735 | -8,382 | 0.01% | 63,450 |
| 2017-08-11 | 2017-08-09 | 0.531 | 134,117 | -45,637 | 0.01% | 71,280 |
| 2017-08-09 | 2017-08-07 | 0.515 | 179,754 | -13,039 | 0.02% | 92,640 |
| 2017-08-07 | 2017-08-03 | 0.526 | 192,793 | +7,451 | 0.02% | 101,430 |
| 2017-08-04 | 2017-08-02 | 0.510 | 185,342 | -8,382 | 0.02% | 94,525 |
| 2017-08-02 | 2017-07-31 | 0.521 | 193,724 | +193,724 | 0.02% | 100,880 |
| 2017-07-26 | 2017-07-24 | 0.521 | 0 | -28,872 | ||
| 2017-07-25 | 2017-07-21 | 0.521 | 28,872 | -25,147 | 0.00% | 15,035 |
| 2017-07-21 | 2017-07-19 | 0.515 | 54,019 | +12,107 | 0.01% | 27,840 |
| 2017-07-20 | 2017-07-18 | 0.505 | 41,912 | -42,842 | 0.00% | 21,150 |
| 2017-07-19 | 2017-07-17 | 0.505 | 84,754 | -108,970 | 0.01% | 42,770 |
| 2017-07-18 | 2017-07-14 | 0.515 | 193,724 | +61,470 | 0.02% | 99,840 |
| 2017-07-17 | 2017-07-13 | 0.537 | 132,254 | +50,294 | 0.01% | 71,000 |
| 2017-07-14 | 2017-07-12 | 0.526 | 81,960 | -57,745 | 0.01% | 43,120 |
| 2017-07-13 | 2017-07-11 | 0.526 | 139,705 | -30,735 | 0.01% | 73,500 |
| 2017-07-11 | 2017-07-07 | 0.548 | 170,440 | +168,577 | 0.02% | 93,330 |
| 2017-07-03 | 2017-06-29 | 0.580 | 1,863 | -121,078 | 0.00% | 1,080 |
| 2017-06-30 | 2017-06-28 | 0.580 | 122,941 | -56,813 | 0.01% | 71,280 |
| 2017-06-29 | 2017-06-27 | 0.623 | 179,754 | +161,127 | 0.02% | 111,940 |
| 2017-06-28 | 2017-06-26 | 0.655 | 18,627 | +18,627 | 0.00% | 12,200 |
| 2017-06-27 | 2017-06-23 | 0.644 | 0 | -16,765 | ||
| 2017-06-26 | 2017-06-22 | 0.655 | 16,765 | +9,314 | 0.00% | 10,980 |
| 2017-06-23 | 2017-06-21 | 0.655 | 7,451 | +7,451 | 0.00% | 4,880 |
| 2017-06-21 | 2017-06-19 | 0.666 | 0 | -53,088 | ||
| 2017-06-20 | 2017-06-16 | 0.666 | 53,088 | +53,088 | 0.01% | 35,340 |
| 2017-06-19 | 2017-06-15 | 0.687 | 0 | -176,960 | ||
| 2017-06-16 | 2017-06-14 | 0.719 | 176,960 | +176,960 | 0.02% | 127,300 |
| 2017-06-08 | 2017-06-06 | 0.666 | 0 | -9,314 | ||
| 2017-06-07 | 2017-06-05 | 0.655 | 9,314 | -931 | 0.00% | 6,100 |
| 2017-06-02 | 2017-05-31 | 0.676 | 10,245 | -49,363 | 0.00% | 6,930 |
| 2017-06-01 | 2017-05-29 | 0.687 | 59,608 | +59,608 | 0.01% | 40,960 |
| 2017-05-17 | 2017-05-15 | 0.676 | 0 | -4,657 | ||
| 2017-05-16 | 2017-05-12 | 0.655 | 4,657 | -6,519 | 0.00% | 3,050 |
| 2017-05-15 | 2017-05-11 | 0.655 | 11,176 | +1,862 | 0.00% | 7,320 |
| 2017-05-12 | 2017-05-10 | 0.730 | 9,314 | -157,401 | 0.00% | 6,800 |
| 2017-05-11 | 2017-05-09 | 0.816 | 166,715 | +73,578 | 0.02% | 136,040 |
| 2017-05-10 | 2017-05-08 | 0.623 | 93,137 | +93,137 | 0.01% | 58,000 |
| 2017-05-05 | 2017-05-02 | 0.569 | 0 | -26,078 | ||
| 2017-05-04 | 2017-04-28 | 0.580 | 26,078 | +13,039 | 0.00% | 15,120 |
| 2017-05-02 | 2017-04-27 | 0.569 | 13,039 | +13,039 | 0.00% | 7,420 |
| 2017-04-28 | 2017-04-26 | 0.580 | 0 | -46,568 | ||
| 2017-04-27 | 2017-04-25 | 0.580 | 46,568 | +46,568 | 0.00% | 27,000 |
| 2017-04-25 | 2017-04-21 | 0.612 | 0 | -19,559 | ||
| 2017-04-24 | 2017-04-20 | 0.569 | 19,559 | +19,559 | 0.00% | 11,130 |
| 2017-04-21 | 2017-04-19 | 0.591 | 0 | -2,794 | ||
| 2017-04-20 | 2017-04-18 | 0.558 | 2,794 | -102,451 | 0.00% | 1,560 |
| 2017-04-19 | 2017-04-13 | 0.752 | 105,245 | +95,931 | 0.01% | 79,100 |
| 2017-04-18 | 2017-04-12 | 0.816 | 9,314 | -1,862 | 0.00% | 7,600 |
| 2017-04-13 | 2017-04-11 | 0.902 | 11,176 | -3,726 | 0.00% | 10,080 |
| 2017-04-12 | 2017-04-10 | 0.859 | 14,902 | -4,657 | 0.00% | 12,800 |
| 2017-04-11 | 2017-04-07 | 1.127 | 19,559 | +19,559 | 0.00% | 22,050 |
| 2017-04-10 | 2017-04-06 | 1.385 | 0 | -9,314 | ||
| 2017-04-07 | 2017-04-05 | 1.804 | 9,314 | -30,735 | 0.00% | 16,801 |
| 2017-04-06 | 2017-04-03 | 2.180 | 40,049 | +932 | 0.00% | 87,290 |
| 2017-04-05 | 2017-03-31 | 2.469 | 39,117 | -932 | 0.00% | 96,599 |
| 2017-04-03 | 2017-03-30 | 2.641 | 40,049 | +40,049 | 0.00% | 105,781 |
| 2017-03-30 | 2017-03-28 | 2.695 | 0 | -14,902 | ||
| 2017-03-29 | 2017-03-27 | 2.706 | 14,902 | -17,696 | 0.00% | 40,320 |
| 2017-03-28 | 2017-03-24 | 2.974 | 32,598 | +12,108 | 0.00% | 96,950 |
| 2017-03-27 | 2017-03-23 | 3.167 | 20,490 | +12,108 | 0.00% | 64,900 |
| 2017-03-24 | 2017-03-22 | 3.328 | 8,382 | +8,382 | 0.00% | 27,899 |
| 2017-03-22 | 2017-03-20 | 3.629 | 0 | -3,725 | ||
| 2017-03-21 | 2017-03-17 | 3.973 | 3,725 | -25,147 | 0.00% | 14,798 |
| 2017-03-20 | 2017-03-16 | 2.684 | 28,872 | +28,872 | 0.00% | 77,499 |
| 2017-03-08 | 2017-03-06 | 6.346 | 0 | -3,725 | ||
| 2017-03-06 | 2017-03-02 | 6.281 | 3,725 | -932 | 0.00% | 23,397 |
| 2017-02-22 | 2017-02-20 | 9.223 | 4,657 | -931 | 0.00% | 42,952 |
| 2017-02-21 | 2017-02-17 | 8.836 | 5,588 | -932 | 0.00% | 49,378 |
| 2017-02-20 | 2017-02-16 | 6.979 | 6,520 | -931 | 0.00% | 45,503 |
| 2017-02-10 | 2017-02-08 | 12.777 | 7,451 | -931 | 0.00% | 95,201 |
| 2017-02-06 | 2017-02-02 | 13.056 | 8,382 | -932 | 0.00% | 109,436 |
| 2017-02-02 | 2017-01-27 | 13.314 | 9,314 | -931 | 0.00% | 124,004 |
| 2017-02-01 | 2017-01-25 | 12.541 | 10,245 | +931 | 0.00% | 128,479 |
| 2017-01-26 | 2017-01-24 | 12.584 | 9,314 | +932 | 0.00% | 117,204 |
| 2017-01-19 | 2017-01-17 | 13.614 | 8,382 | +1,862 | 0.00% | 114,116 |
| 2017-01-10 | 2017-01-06 | 13.765 | 6,520 | -931 | 0.00% | 89,746 |
| 2017-01-06 | 2017-01-04 | 13.636 | 7,451 | +4,657 | 0.00% | 101,601 |
| 2017-01-05 | 2017-01-03 | 14.495 | 2,794 | +2,794 | 0.00% | 40,499 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy