History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 612 | +0 | 0.00% | 2,007 |
| 2025-10-13 | 2025-10-09 | 3.420 | 612 | +0 | 0.00% | 2,093 |
| 2025-10-10 | 2025-10-08 | 3.260 | 612 | +0 | 0.00% | 1,995 |
| 2025-10-09 | 2025-10-06 | 3.200 | 612 | +0 | 0.00% | 1,958 |
| 2025-10-08 | 2025-10-03 | 3.180 | 612 | +0 | 0.00% | 1,946 |
| 2025-10-06 | 2025-10-02 | 3.190 | 612 | +0 | 0.00% | 1,952 |
| 2025-10-03 | 2025-09-30 | 3.220 | 612 | +0 | 0.00% | 1,971 |
| 2025-10-02 | 2025-09-29 | 3.240 | 612 | +0 | 0.00% | 1,983 |
| 2025-09-30 | 2025-09-26 | 3.220 | 612 | +0 | 0.00% | 1,971 |
| 2025-09-29 | 2025-09-25 | 3.450 | 612 | +0 | 0.00% | 2,111 |
| 2025-09-26 | 2025-09-24 | 3.090 | 612 | +0 | 0.00% | 1,891 |
| 2025-09-25 | 2025-09-23 | 3.140 | 612 | +0 | 0.00% | 1,922 |
| 2025-09-24 | 2025-09-22 | 3.240 | 612 | +0 | 0.00% | 1,983 |
| 2025-09-23 | 2025-09-19 | 3.230 | 612 | +0 | 0.00% | 1,977 |
| 2025-09-22 | 2025-09-18 | 3.380 | 612 | +0 | 0.00% | 2,069 |
| 2025-09-19 | 2025-09-17 | 3.350 | 612 | +0 | 0.00% | 2,050 |
| 2025-09-18 | 2025-09-16 | 3.600 | 612 | +0 | 0.00% | 2,203 |
| 2025-09-17 | 2025-09-15 | 3.780 | 612 | +0 | 0.00% | 2,313 |
| 2025-09-16 | 2025-09-12 | 3.500 | 612 | +0 | 0.00% | 2,142 |
| 2025-09-15 | 2025-09-11 | 3.460 | 612 | +0 | 0.00% | 2,118 |
| 2025-09-12 | 2025-09-10 | 3.370 | 612 | +0 | 0.00% | 2,062 |
| 2025-09-11 | 2025-09-09 | 3.230 | 612 | +0 | 0.00% | 1,977 |
| 2025-09-10 | 2025-09-08 | 2.870 | 612 | +0 | 0.00% | 1,756 |
| 2025-09-09 | 2025-09-05 | 2.950 | 612 | +0 | 0.00% | 1,805 |
| 2025-09-08 | 2025-09-04 | 3.020 | 612 | +0 | 0.00% | 1,848 |
| 2025-09-05 | 2025-09-03 | 2.770 | 612 | +0 | 0.00% | 1,695 |
| 2025-09-04 | 2025-09-02 | 2.790 | 612 | +0 | 0.00% | 1,707 |
| 2025-09-03 | 2025-09-01 | 2.910 | 612 | +0 | 0.00% | 1,781 |
| 2025-09-02 | 2025-08-29 | 3.020 | 612 | +0 | 0.00% | 1,848 |
| 2025-09-01 | 2025-08-28 | 2.980 | 612 | +0 | 0.00% | 1,824 |
| 2025-08-29 | 2025-08-27 | 3.000 | 612 | +0 | 0.00% | 1,836 |
| 2025-08-28 | 2025-08-26 | 3.100 | 612 | +0 | 0.00% | 1,897 |
| 2025-08-27 | 2025-08-25 | 3.130 | 612 | +0 | 0.00% | 1,916 |
| 2025-08-26 | 2025-08-22 | 3.090 | 612 | +0 | 0.00% | 1,891 |
| 2025-08-25 | 2025-08-21 | 3.080 | 612 | +0 | 0.00% | 1,885 |
| 2025-08-22 | 2025-08-20 | 3.080 | 612 | +0 | 0.00% | 1,885 |
| 2025-08-21 | 2025-08-19 | 3.080 | 612 | +0 | 0.00% | 1,885 |
| 2025-08-20 | 2025-08-18 | 3.160 | 612 | +0 | 0.00% | 1,934 |
| 2025-08-19 | 2025-08-15 | 3.120 | 612 | +0 | 0.00% | 1,909 |
| 2025-08-18 | 2025-08-14 | 3.180 | 612 | +0 | 0.00% | 1,946 |
| 2025-08-15 | 2025-08-13 | 3.220 | 612 | +0 | 0.00% | 1,971 |
| 2025-08-14 | 2025-08-12 | 3.210 | 612 | +0 | 0.00% | 1,965 |
| 2025-08-13 | 2025-08-11 | 3.110 | 612 | +0 | 0.00% | 1,903 |
| 2025-08-12 | 2025-08-08 | 3.090 | 612 | +0 | 0.00% | 1,891 |
| 2025-08-11 | 2025-08-07 | 3.050 | 612 | +0 | 0.00% | 1,867 |
| 2025-08-08 | 2025-08-06 | 3.350 | 612 | +0 | 0.00% | 2,050 |
| 2025-08-07 | 2025-08-05 | 3.390 | 612 | +0 | 0.00% | 2,075 |
| 2025-08-06 | 2025-08-04 | 3.350 | 612 | +0 | 0.00% | 2,050 |
| 2025-08-05 | 2025-08-01 | 3.410 | 612 | +0 | 0.00% | 2,087 |
| 2025-08-04 | 2025-07-31 | 3.450 | 612 | +0 | 0.00% | 2,111 |
| 2025-08-01 | 2025-07-30 | 3.570 | 612 | +0 | 0.00% | 2,185 |
| 2025-07-31 | 2025-07-29 | 3.660 | 612 | +0 | 0.00% | 2,240 |
| 2025-07-30 | 2025-07-28 | 3.820 | 612 | +0 | 0.00% | 2,338 |
| 2025-07-29 | 2025-07-25 | 3.790 | 612 | +0 | 0.00% | 2,319 |
| 2025-07-28 | 2025-07-24 | 3.830 | 612 | +0 | 0.00% | 2,344 |
| 2025-07-25 | 2025-07-23 | 3.740 | 612 | +0 | 0.00% | 2,289 |
| 2025-07-24 | 2025-07-22 | 3.510 | 612 | +0 | 0.00% | 2,148 |
| 2025-07-23 | 2025-07-21 | 3.690 | 612 | +0 | 0.00% | 2,258 |
| 2025-07-22 | 2025-07-18 | 3.730 | 612 | +0 | 0.00% | 2,283 |
| 2025-07-21 | 2025-07-17 | 3.770 | 612 | +0 | 0.00% | 2,307 |
| 2025-07-18 | 2025-07-16 | 3.980 | 612 | +0 | 0.00% | 2,436 |
| 2025-07-17 | 2025-07-15 | 4.100 | 612 | +0 | 0.00% | 2,509 |
| 2025-07-16 | 2025-07-14 | 4.110 | 612 | +0 | 0.00% | 2,515 |
| 2025-07-15 | 2025-07-11 | 4.040 | 612 | +0 | 0.00% | 2,472 |
| 2025-07-14 | 2025-07-10 | 3.990 | 612 | +0 | 0.00% | 2,442 |
| 2025-07-11 | 2025-07-09 | 3.370 | 612 | +0 | 0.00% | 2,062 |
| 2025-07-10 | 2025-07-08 | 3.180 | 612 | +0 | 0.00% | 1,946 |
| 2025-07-09 | 2025-07-07 | 3.120 | 612 | +0 | 0.00% | 1,909 |
| 2025-07-08 | 2025-07-04 | 3.220 | 612 | +0 | 0.00% | 1,971 |
| 2025-07-07 | 2025-07-03 | 3.080 | 612 | +0 | 0.00% | 1,885 |
| 2025-07-04 | 2025-07-02 | 3.200 | 612 | +0 | 0.00% | 1,958 |
| 2025-07-03 | 2025-06-30 | 3.140 | 612 | +0 | 0.00% | 1,922 |
| 2025-07-02 | 2025-06-27 | 3.100 | 612 | +0 | 0.00% | 1,897 |
| 2025-06-30 | 2025-06-26 | 3.170 | 612 | +0 | 0.00% | 1,940 |
| 2025-06-27 | 2025-06-25 | 3.480 | 612 | +0 | 0.00% | 2,130 |
| 2025-06-26 | 2025-06-24 | 3.120 | 612 | +0 | 0.00% | 1,909 |
| 2025-06-25 | 2025-06-23 | 3.040 | 612 | +0 | 0.00% | 1,860 |
| 2025-06-24 | 2025-06-20 | 3.050 | 612 | +0 | 0.00% | 1,867 |
| 2025-06-23 | 2025-06-19 | 3.100 | 612 | +0 | 0.00% | 1,897 |
| 2025-06-20 | 2025-06-18 | 3.250 | 612 | +0 | 0.00% | 1,989 |
| 2025-06-19 | 2025-06-17 | 3.190 | 612 | +0 | 0.00% | 1,952 |
| 2025-06-18 | 2025-06-16 | 3.250 | 612 | +0 | 0.00% | 1,989 |
| 2025-06-17 | 2025-06-13 | 3.080 | 612 | +0 | 0.00% | 1,885 |
| 2025-06-16 | 2025-06-12 | 3.050 | 612 | +0 | 0.00% | 1,867 |
| 2025-06-13 | 2025-06-11 | 2.950 | 612 | +0 | 0.00% | 1,805 |
| 2025-06-12 | 2025-06-10 | 3.010 | 612 | +0 | 0.00% | 1,842 |
| 2025-06-11 | 2025-06-09 | 3.060 | 612 | +0 | 0.00% | 1,873 |
| 2025-06-10 | 2025-06-06 | 3.050 | 612 | +0 | 0.00% | 1,867 |
| 2025-06-09 | 2025-06-05 | 3.080 | 612 | +0 | 0.00% | 1,885 |
| 2025-06-06 | 2025-06-04 | 3.080 | 612 | +0 | 0.00% | 1,885 |
| 2025-06-05 | 2025-06-03 | 3.170 | 612 | +0 | 0.00% | 1,940 |
| 2025-06-04 | 2025-06-02 | 3.070 | 612 | +0 | 0.00% | 1,879 |
| 2025-06-03 | 2025-05-30 | 3.100 | 612 | +0 | 0.00% | 1,897 |
| 2025-06-02 | 2025-05-29 | 3.200 | 612 | +0 | 0.00% | 1,958 |
| 2025-05-30 | 2025-05-28 | 3.150 | 612 | +0 | 0.00% | 1,928 |
| 2025-05-29 | 2025-05-27 | 3.170 | 612 | +0 | 0.00% | 1,940 |
| 2025-05-28 | 2025-05-26 | 3.160 | 612 | +0 | 0.00% | 1,934 |
| 2025-05-27 | 2025-05-23 | 3.150 | 612 | +0 | 0.00% | 1,928 |
| 2025-05-26 | 2025-05-22 | 3.130 | 612 | +0 | 0.00% | 1,916 |
| 2025-05-23 | 2025-05-21 | 3.250 | 612 | +0 | 0.00% | 1,989 |
| 2025-05-22 | 2025-05-20 | 3.140 | 612 | +0 | 0.00% | 1,922 |
| 2025-05-21 | 2025-05-19 | 3.120 | 612 | +0 | 0.00% | 1,909 |
| 2025-05-20 | 2025-05-16 | 3.120 | 612 | +0 | 0.00% | 1,909 |
| 2025-05-19 | 2025-05-15 | 3.200 | 612 | +0 | 0.00% | 1,958 |
| 2025-05-16 | 2025-05-14 | 3.200 | 612 | +0 | 0.00% | 1,958 |
| 2025-05-15 | 2025-05-13 | 3.100 | 612 | +0 | 0.00% | 1,897 |
| 2025-05-14 | 2025-05-12 | 3.140 | 612 | +0 | 0.00% | 1,922 |
| 2025-05-13 | 2025-05-09 | 3.160 | 612 | +0 | 0.00% | 1,934 |
| 2025-05-12 | 2025-05-08 | 3.190 | 612 | +0 | 0.00% | 1,952 |
| 2025-05-09 | 2025-05-07 | 3.400 | 612 | +0 | 0.00% | 2,081 |
| 2025-05-08 | 2025-05-06 | 3.500 | 612 | +0 | 0.00% | 2,142 |
| 2025-05-07 | 2025-05-02 | 3.510 | 612 | +0 | 0.00% | 2,148 |
| 2025-05-06 | 2025-04-30 | 3.500 | 612 | +0 | 0.00% | 2,142 |
| 2025-05-02 | 2025-04-29 | 3.590 | 612 | +0 | 0.00% | 2,197 |
| 2025-04-30 | 2025-04-28 | 3.530 | 612 | +0 | 0.00% | 2,160 |
| 2025-04-29 | 2025-04-25 | 3.600 | 612 | +0 | 0.00% | 2,203 |
| 2025-04-28 | 2025-04-24 | 3.630 | 612 | +0 | 0.00% | 2,222 |
| 2025-04-25 | 2025-04-23 | 3.540 | 612 | +0 | 0.00% | 2,166 |
| 2025-04-24 | 2025-04-22 | 3.590 | 612 | +0 | 0.00% | 2,197 |
| 2025-04-23 | 2025-04-17 | 3.500 | 612 | +0 | 0.00% | 2,142 |
| 2025-04-22 | 2025-04-16 | 3.470 | 612 | +0 | 0.00% | 2,124 |
| 2025-04-17 | 2025-04-15 | 3.490 | 612 | +0 | 0.00% | 2,136 |
| 2025-04-16 | 2025-04-14 | 3.500 | 612 | +0 | 0.00% | 2,142 |
| 2025-04-15 | 2025-04-11 | 3.600 | 612 | +0 | 0.00% | 2,203 |
| 2025-04-14 | 2025-04-10 | 3.690 | 612 | +0 | 0.00% | 2,258 |
| 2025-04-11 | 2025-04-09 | 3.700 | 612 | +0 | 0.00% | 2,264 |
| 2025-04-10 | 2025-04-08 | 4.100 | 612 | +0 | 0.00% | 2,509 |
| 2025-04-09 | 2025-04-07 | 4.150 | 612 | +0 | 0.00% | 2,540 |
| 2025-04-08 | 2025-04-03 | 3.960 | 612 | +0 | 0.00% | 2,424 |
| 2025-04-07 | 2025-04-02 | 4.000 | 612 | +0 | 0.00% | 2,448 |
| 2025-04-03 | 2025-04-01 | 4.000 | 612 | +0 | 0.00% | 2,448 |
| 2025-04-02 | 2025-03-31 | 4.040 | 612 | +0 | 0.00% | 2,472 |
| 2025-04-01 | 2025-03-28 | 4.040 | 612 | +0 | 0.00% | 2,472 |
| 2025-03-31 | 2025-03-27 | 3.990 | 612 | +0 | 0.00% | 2,442 |
| 2025-03-28 | 2025-03-26 | 4.040 | 612 | +0 | 0.00% | 2,472 |
| 2025-03-27 | 2025-03-25 | 4.030 | 612 | +0 | 0.00% | 2,466 |
| 2025-03-26 | 2025-03-24 | 4.010 | 612 | +0 | 0.00% | 2,454 |
| 2025-03-25 | 2025-03-21 | 4.000 | 612 | +0 | 0.00% | 2,448 |
| 2025-03-24 | 2025-03-20 | 4.120 | 612 | +0 | 0.00% | 2,521 |
| 2025-03-21 | 2025-03-19 | 4.150 | 612 | +0 | 0.00% | 2,540 |
| 2025-03-20 | 2025-03-18 | 4.150 | 612 | +0 | 0.00% | 2,540 |
| 2025-03-19 | 2025-03-17 | 4.140 | 612 | +0 | 0.00% | 2,534 |
| 2025-03-18 | 2025-03-14 | 4.150 | 612 | +0 | 0.00% | 2,540 |
| 2025-03-17 | 2025-03-13 | 4.150 | 612 | +0 | 0.00% | 2,540 |
| 2025-03-14 | 2025-03-12 | 4.180 | 612 | +0 | 0.00% | 2,558 |
| 2025-03-13 | 2025-03-11 | 4.170 | 612 | +0 | 0.00% | 2,552 |
| 2025-03-12 | 2025-03-10 | 4.150 | 612 | +0 | 0.00% | 2,540 |
| 2025-03-11 | 2025-03-07 | 4.150 | 612 | +0 | 0.00% | 2,540 |
| 2025-03-10 | 2025-03-06 | 4.170 | 612 | +0 | 0.00% | 2,552 |
| 2025-03-07 | 2025-03-05 | 4.160 | 612 | +0 | 0.00% | 2,546 |
| 2025-03-06 | 2025-03-04 | 4.330 | 612 | +0 | 0.00% | 2,650 |
| 2025-03-05 | 2025-03-03 | 4.300 | 612 | +0 | 0.00% | 2,632 |
| 2025-03-04 | 2025-02-28 | 4.440 | 612 | +0 | 0.00% | 2,717 |
| 2025-03-03 | 2025-02-27 | 4.660 | 612 | +0 | 0.00% | 2,852 |
| 2025-02-28 | 2025-02-26 | 4.670 | 612 | +0 | 0.00% | 2,858 |
| 2025-02-27 | 2025-02-25 | 4.600 | 612 | +0 | 0.00% | 2,815 |
| 2025-02-26 | 2025-02-24 | 4.700 | 612 | +0 | 0.00% | 2,876 |
| 2025-02-25 | 2025-02-21 | 5.000 | 612 | +0 | 0.00% | 3,060 |
| 2025-02-24 | 2025-02-20 | 4.700 | 612 | +0 | 0.00% | 2,876 |
| 2025-02-21 | 2025-02-19 | 4.700 | 612 | +0 | 0.00% | 2,876 |
| 2025-02-20 | 2025-02-18 | 4.750 | 612 | +0 | 0.00% | 2,907 |
| 2025-02-19 | 2025-02-17 | 4.880 | 612 | +0 | 0.00% | 2,987 |
| 2025-02-18 | 2025-02-14 | 4.700 | 612 | +0 | 0.00% | 2,876 |
| 2025-02-17 | 2025-02-13 | 4.500 | 612 | +0 | 0.00% | 2,754 |
| 2025-02-14 | 2025-02-12 | 4.600 | 612 | +0 | 0.00% | 2,815 |
| 2025-02-13 | 2025-02-11 | 4.700 | 612 | +0 | 0.00% | 2,876 |
| 2025-02-12 | 2025-02-10 | 4.820 | 612 | +0 | 0.00% | 2,950 |
| 2025-02-11 | 2025-02-07 | 4.650 | 612 | +0 | 0.00% | 2,846 |
| 2025-02-10 | 2025-02-06 | 4.700 | 612 | +0 | 0.00% | 2,876 |
| 2025-02-07 | 2025-02-05 | 4.790 | 612 | +0 | 0.00% | 2,931 |
| 2025-02-06 | 2025-02-04 | 4.900 | 612 | +0 | 0.00% | 2,999 |
| 2025-02-05 | 2025-02-03 | 4.920 | 612 | +0 | 0.00% | 3,011 |
| 2025-02-04 | 2025-01-28 | 4.700 | 612 | +0 | 0.00% | 2,876 |
| 2025-02-03 | 2025-01-24 | 4.750 | 612 | +0 | 0.00% | 2,907 |
| 2025-01-27 | 2025-01-23 | 4.710 | 612 | +0 | 0.00% | 2,883 |
| 2025-01-24 | 2025-01-22 | 4.750 | 612 | +0 | 0.00% | 2,907 |
| 2025-01-23 | 2025-01-21 | 4.770 | 612 | +0 | 0.00% | 2,919 |
| 2025-01-22 | 2025-01-20 | 4.800 | 612 | +0 | 0.00% | 2,938 |
| 2025-01-21 | 2025-01-17 | 4.800 | 612 | +0 | 0.00% | 2,938 |
| 2025-01-20 | 2025-01-16 | 4.870 | 612 | +0 | 0.00% | 2,980 |
| 2025-01-17 | 2025-01-15 | 4.850 | 612 | +0 | 0.00% | 2,968 |
| 2025-01-16 | 2025-01-14 | 5.260 | 612 | +0 | 0.00% | 3,219 |
| 2025-01-15 | 2025-01-13 | 5.140 | 612 | +0 | 0.00% | 3,146 |
| 2025-01-14 | 2025-01-10 | 5.300 | 612 | +0 | 0.00% | 3,244 |
| 2025-01-13 | 2025-01-09 | 5.390 | 612 | +0 | 0.00% | 3,299 |
| 2025-01-10 | 2025-01-08 | 5.370 | 612 | +0 | 0.00% | 3,286 |
| 2025-01-09 | 2025-01-07 | 5.540 | 612 | +0 | 0.00% | 3,390 |
| 2025-01-08 | 2025-01-06 | 5.650 | 612 | +0 | 0.00% | 3,458 |
| 2025-01-07 | 2025-01-03 | 5.340 | 612 | +0 | 0.00% | 3,268 |
| 2025-01-06 | 2025-01-02 | 5.340 | 612 | +0 | 0.00% | 3,268 |
| 2025-01-03 | 2024-12-31 | 5.490 | 612 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 5.490 | 612 | +0 | 0.00% | 3,360 |
| 2024-12-30 | 2024-12-24 | 5.500 | 612 | +0 | 0.00% | 3,366 |
| 2024-12-27 | 2024-12-20 | 5.540 | 612 | +0 | 0.00% | 3,390 |
| 2024-12-23 | 2024-12-19 | 5.460 | 612 | +0 | 0.00% | 3,342 |
| 2024-12-20 | 2024-12-18 | 5.520 | 612 | +0 | 0.00% | 3,378 |
| 2024-12-19 | 2024-12-17 | 5.480 | 612 | +0 | 0.00% | 3,354 |
| 2024-12-18 | 2024-12-16 | 5.400 | 612 | +0 | 0.00% | 3,305 |
| 2024-12-17 | 2024-12-13 | 5.220 | 612 | +0 | 0.00% | 3,195 |
| 2024-12-16 | 2024-12-12 | 5.260 | 612 | +0 | 0.00% | 3,219 |
| 2024-12-13 | 2024-12-11 | 4.870 | 612 | +0 | 0.00% | 2,980 |
| 2024-12-12 | 2024-12-10 | 4.500 | 612 | +0 | 0.00% | 2,754 |
| 2024-12-11 | 2024-12-09 | 4.220 | 612 | +0 | 0.00% | 2,583 |
| 2024-12-10 | 2024-12-06 | 4.040 | 612 | +0 | 0.00% | 2,472 |
| 2024-12-09 | 2024-12-05 | 4.050 | 612 | +0 | 0.00% | 2,479 |
| 2024-12-06 | 2024-12-04 | 4.050 | 612 | +0 | 0.00% | 2,479 |
| 2024-12-05 | 2024-12-03 | 4.080 | 612 | +0 | 0.00% | 2,497 |
| 2024-12-04 | 2024-12-02 | 4.110 | 612 | +0 | 0.00% | 2,515 |
| 2024-12-03 | 2024-11-29 | 4.200 | 612 | +0 | 0.00% | 2,570 |
| 2024-12-02 | 2024-11-28 | 4.200 | 612 | +0 | 0.00% | 2,570 |
| 2024-11-29 | 2024-11-27 | 4.210 | 612 | +0 | 0.00% | 2,577 |
| 2024-11-28 | 2024-11-26 | 4.200 | 612 | +0 | 0.00% | 2,570 |
| 2024-11-27 | 2024-11-25 | 4.190 | 612 | +0 | 0.00% | 2,564 |
| 2024-11-26 | 2024-11-22 | 4.360 | 612 | +0 | 0.00% | 2,668 |
| 2024-11-25 | 2024-11-21 | 4.300 | 612 | +0 | 0.00% | 2,632 |
| 2024-11-22 | 2024-11-20 | 4.400 | 612 | +0 | 0.00% | 2,693 |
| 2024-11-21 | 2024-11-19 | 4.450 | 612 | +0 | 0.00% | 2,723 |
| 2024-11-20 | 2024-11-18 | 4.450 | 612 | +0 | 0.00% | 2,723 |
| 2024-11-19 | 2024-11-15 | 4.450 | 612 | +0 | 0.00% | 2,723 |
| 2024-11-18 | 2024-11-14 | 4.440 | 612 | +0 | 0.00% | 2,717 |
| 2024-11-15 | 2024-11-13 | 4.320 | 612 | +0 | 0.00% | 2,644 |
| 2024-11-14 | 2024-11-12 | 4.310 | 612 | +0 | 0.00% | 2,638 |
| 2024-11-13 | 2024-11-11 | 4.260 | 612 | +0 | 0.00% | 2,607 |
| 2024-11-12 | 2024-11-08 | 4.290 | 612 | +0 | 0.00% | 2,625 |
| 2024-11-11 | 2024-11-07 | 4.400 | 612 | +0 | 0.00% | 2,693 |
| 2024-11-08 | 2024-11-06 | 4.280 | 612 | +0 | 0.00% | 2,619 |
| 2024-11-07 | 2024-11-05 | 4.240 | 612 | +0 | 0.00% | 2,595 |
| 2024-11-06 | 2024-11-04 | 4.200 | 612 | +0 | 0.00% | 2,570 |
| 2024-11-05 | 2024-11-01 | 4.360 | 612 | +0 | 0.00% | 2,668 |
| 2024-11-04 | 2024-10-31 | 4.320 | 612 | +0 | 0.00% | 2,644 |
| 2024-11-01 | 2024-10-30 | 4.390 | 612 | +0 | 0.00% | 2,687 |
| 2024-10-31 | 2024-10-29 | 4.400 | 612 | +0 | 0.00% | 2,693 |
| 2024-10-30 | 2024-10-28 | 4.200 | 612 | +0 | 0.00% | 2,570 |
| 2024-10-29 | 2024-10-25 | 4.230 | 612 | +0 | 0.00% | 2,589 |
| 2024-10-28 | 2024-10-24 | 4.150 | 612 | +0 | 0.00% | 2,540 |
| 2024-10-25 | 2024-10-23 | 4.210 | 612 | +0 | 0.00% | 2,577 |
| 2024-10-24 | 2024-10-22 | 4.260 | 612 | +0 | 0.00% | 2,607 |
| 2024-10-23 | 2024-10-21 | 4.250 | 612 | +0 | 0.00% | 2,601 |
| 2024-10-22 | 2024-10-18 | 4.180 | 612 | +0 | 0.00% | 2,558 |
| 2024-10-21 | 2024-10-17 | 4.250 | 612 | +0 | 0.00% | 2,601 |
| 2024-10-18 | 2024-10-16 | 4.190 | 612 | +0 | 0.00% | 2,564 |
| 2024-10-17 | 2024-10-15 | 4.160 | 612 | +0 | 0.00% | 2,546 |
| 2024-10-16 | 2024-10-14 | 4.150 | 612 | +0 | 0.00% | 2,540 |
| 2024-10-15 | 2024-10-10 | 4.110 | 612 | +0 | 0.00% | 2,515 |
| 2024-10-14 | 2024-10-09 | 4.200 | 612 | +0 | 0.00% | 2,570 |
| 2024-10-10 | 2024-10-08 | 4.270 | 612 | +12 | 0.00% | 2,613 |
| 2024-09-19 | 2024-09-16 | 4.243 | 600 | +15 | 0.00% | 2,546 |
| 2024-07-18 | 2024-07-16 | 4.510 | 585 | -540,515 | 0.00% | 2,638 |
| 2024-07-17 | 2024-07-15 | 4.377 | 541,100 | -693,692 | 0.04% | 2,368,143 |
| 2024-07-16 | 2024-07-12 | 4.315 | 1,234,792 | -440,022 | 0.08% | 5,328,175 |
| 2024-07-15 | 2024-07-11 | 4.397 | 1,674,814 | -258,549 | 0.11% | 7,364,215 |
| 2024-07-12 | 2024-07-10 | 4.356 | 1,933,363 | +8,781 | 0.13% | 8,421,800 |
| 2024-07-11 | 2024-07-09 | 4.346 | 1,924,582 | -338,553 | 0.13% | 8,363,823 |
| 2024-07-10 | 2024-07-08 | 4.315 | 2,263,135 | -697,595 | 0.15% | 9,765,515 |
| 2024-07-09 | 2024-07-05 | 4.366 | 2,960,730 | -694,669 | 0.20% | 12,927,394 |
| 2024-07-04 | 2024-07-02 | 5.125 | 3,655,399 | -521,976 | 0.25% | 18,733,002 |
| 2024-07-02 | 2024-06-27 | 5.176 | 4,177,375 | -97,566 | 0.28% | 21,622,077 |
| 2024-06-26 | 2024-06-24 | 5.330 | 4,274,941 | -126,836 | 0.29% | 22,784,319 |
| 2024-06-24 | 2024-06-20 | 4.838 | 4,401,777 | -103,419 | 0.30% | 21,294,753 |
| 2024-04-18 | 2024-04-16 | 4.346 | 4,505,196 | -89,761 | 0.30% | 19,578,622 |
| 2024-04-17 | 2024-04-15 | 4.356 | 4,594,957 | +90,736 | 0.31% | 20,015,800 |
| 2024-04-16 | 2024-04-12 | 4.397 | 4,504,221 | +142,446 | 0.30% | 19,805,215 |
| 2024-04-15 | 2024-04-11 | 4.407 | 4,361,775 | +83,907 | 0.29% | 19,223,581 |
| 2024-04-12 | 2024-04-10 | 4.489 | 4,277,868 | -321,967 | 0.29% | 19,204,547 |
| 2024-04-11 | 2024-04-09 | 4.623 | 4,599,835 | -35,124 | 0.31% | 21,262,845 |
| 2024-04-10 | 2024-04-08 | 4.592 | 4,634,959 | +433,192 | 0.31% | 21,282,688 |
| 2024-04-09 | 2024-04-05 | 4.530 | 4,201,767 | +100,493 | 0.28% | 19,035,172 |
| 2024-04-08 | 2024-04-03 | 4.407 | 4,101,274 | +339,529 | 0.29% | 18,075,479 |
| 2024-04-05 | 2024-04-02 | 4.838 | 3,761,745 | +1,189,326 | 0.27% | 18,198,430 |
| 2024-04-03 | 2024-03-28 | 4.889 | 2,572,419 | +604,908 | 0.18% | 12,576,583 |
| 2024-04-02 | 2024-03-27 | 4.766 | 1,967,511 | -2,156,203 | 0.14% | 9,377,190 |
| 2024-03-28 | 2024-03-26 | 4.612 | 4,123,714 | +975 | 0.29% | 19,019,698 |
| 2024-03-27 | 2024-03-25 | 4.510 | 4,122,739 | +1,952 | 0.29% | 18,592,641 |
| 2024-03-15 | 2024-03-13 | 4.223 | 4,120,787 | -48,783 | 0.29% | 17,401,230 |
| 2024-03-12 | 2024-03-08 | 4.131 | 4,169,570 | +104,395 | 0.29% | 17,222,607 |
| 2024-03-05 | 2024-03-01 | 4.151 | 4,065,175 | -328,796 | 0.29% | 16,874,731 |
| 2024-03-04 | 2024-02-29 | 4.407 | 4,393,971 | +31,221 | 0.31% | 19,365,478 |
| 2024-02-28 | 2024-02-26 | 4.223 | 4,362,750 | +1,951 | 0.31% | 18,422,990 |
| 2024-02-27 | 2024-02-23 | 4.202 | 4,360,799 | +240,987 | 0.31% | 18,325,359 |
| 2024-02-26 | 2024-02-22 | 4.192 | 4,119,812 | +7,806 | 0.29% | 17,270,435 |
| 2024-02-23 | 2024-02-21 | 4.182 | 4,112,006 | -251,720 | 0.29% | 17,195,566 |
| 2024-02-21 | 2024-02-19 | 4.151 | 4,363,726 | -107,322 | 0.31% | 18,114,030 |
| 2024-02-16 | 2024-02-14 | 4.356 | 4,471,048 | +113,176 | 0.32% | 19,476,048 |
| 2024-02-15 | 2024-02-09 | 4.612 | 4,357,872 | +56,588 | 0.31% | 20,099,699 |
| 2024-02-14 | 2024-02-07 | 4.510 | 4,301,284 | +332,699 | 0.30% | 19,397,840 |
| 2024-02-08 | 2024-02-06 | 4.694 | 3,968,585 | +40,978 | 0.28% | 18,629,609 |
| 2024-02-07 | 2024-02-05 | 4.797 | 3,927,607 | +6,829 | 0.28% | 18,839,807 |
| 2024-02-06 | 2024-02-02 | 4.776 | 3,920,778 | +85,858 | 0.28% | 18,726,678 |
| 2024-02-02 | 2024-01-31 | 4.817 | 3,834,920 | -68,296 | 0.27% | 18,473,822 |
| 2024-01-29 | 2024-01-25 | 4.735 | 3,903,216 | +5,854 | 0.28% | 18,482,773 |
| 2024-01-26 | 2024-01-24 | 4.643 | 3,897,362 | +6,830 | 0.27% | 18,095,539 |
| 2024-01-22 | 2024-01-18 | 4.336 | 3,890,532 | +975 | 0.27% | 16,867,547 |
| 2024-01-19 | 2024-01-17 | 4.305 | 3,889,557 | -271,232 | 0.27% | 16,743,722 |
| 2024-01-18 | 2024-01-16 | 4.438 | 4,160,789 | +255,622 | 0.29% | 18,465,717 |
| 2024-01-15 | 2024-01-11 | 4.479 | 3,905,167 | +160,983 | 0.28% | 17,491,362 |
| 2024-01-12 | 2024-01-10 | 4.500 | 3,744,184 | -71,223 | 0.26% | 16,847,066 |
| 2024-01-10 | 2024-01-08 | 4.315 | 3,815,407 | -106,346 | 0.27% | 16,463,628 |
| 2024-01-09 | 2024-01-05 | 4.346 | 3,921,753 | +33,172 | 0.28% | 17,043,103 |
| 2024-01-08 | 2024-01-04 | 4.356 | 3,888,581 | +39,026 | 0.27% | 16,938,801 |
| 2024-01-04 | 2024-01-02 | 4.274 | 3,849,555 | -199,034 | 0.27% | 16,453,154 |
| 2024-01-03 | 2023-12-29 | 4.213 | 4,048,589 | +1,952 | 0.29% | 17,054,857 |
| 2024-01-02 | 2023-12-28 | 4.223 | 4,046,637 | +975 | 0.29% | 17,088,110 |
| 2023-12-28 | 2023-12-22 | 4.315 | 4,045,662 | -263,427 | 0.29% | 17,457,187 |
| 2023-12-27 | 2023-12-21 | 4.254 | 4,309,089 | +362,944 | 0.30% | 18,328,889 |
| 2023-12-22 | 2023-12-20 | 4.418 | 3,946,145 | -260,500 | 0.28% | 17,432,228 |
| 2023-12-21 | 2023-12-19 | 4.325 | 4,206,645 | -311,235 | 0.30% | 18,194,951 |
| 2023-12-20 | 2023-12-18 | 4.479 | 4,517,880 | +159,032 | 0.32% | 20,235,722 |
| 2023-12-19 | 2023-12-15 | 4.397 | 4,358,848 | +153,178 | 0.31% | 19,166,005 |
| 2023-12-15 | 2023-12-13 | 4.243 | 4,205,670 | +3,903 | 0.30% | 17,845,886 |
| 2023-12-14 | 2023-12-12 | 4.233 | 4,201,767 | +64,393 | 0.30% | 17,786,258 |
| 2023-12-13 | 2023-12-11 | 4.038 | 4,137,374 | -258,549 | 0.29% | 16,707,966 |
| 2023-12-12 | 2023-12-08 | 3.997 | 4,395,923 | -29,270 | 0.31% | 17,571,841 |
| 2023-12-11 | 2023-12-07 | 4.202 | 4,425,193 | +239,037 | 0.31% | 18,595,962 |
| 2023-12-08 | 2023-12-06 | 4.028 | 4,186,156 | -130,739 | 0.30% | 16,862,056 |
| 2023-12-07 | 2023-12-05 | 3.997 | 4,316,895 | +1,952 | 0.30% | 17,255,942 |
| 2023-12-06 | 2023-12-04 | 3.997 | 4,314,943 | +139,519 | 0.30% | 17,248,139 |
| 2023-12-05 | 2023-12-01 | 4.059 | 4,175,424 | +69,272 | 0.29% | 16,947,215 |
| 2023-12-04 | 2023-11-30 | 4.192 | 4,106,152 | +68,296 | 0.29% | 17,213,172 |
| 2023-11-29 | 2023-11-27 | 4.079 | 4,037,856 | +30,245 | 0.28% | 16,471,626 |
| 2023-11-28 | 2023-11-24 | 3.997 | 4,007,611 | +1,951 | 0.28% | 16,019,640 |
| 2023-11-27 | 2023-11-23 | 3.967 | 4,005,660 | +275,136 | 0.28% | 15,888,673 |
| 2023-11-23 | 2023-11-21 | 3.967 | 3,730,524 | +36,099 | 0.26% | 14,797,331 |
| 2023-11-22 | 2023-11-20 | 3.946 | 3,694,425 | +1,951 | 0.26% | 14,578,410 |
| 2023-11-21 | 2023-11-17 | 4.202 | 3,692,474 | -192,204 | 0.26% | 15,516,861 |
| 2023-11-20 | 2023-11-16 | 3.895 | 3,884,678 | +17,562 | 0.27% | 15,130,079 |
| 2023-11-17 | 2023-11-15 | 4.264 | 3,867,116 | +269,281 | 0.27% | 16,488,574 |
| 2023-11-16 | 2023-11-14 | 4.940 | 3,597,835 | -179,521 | 0.25% | 17,774,233 |
| 2023-11-15 | 2023-11-13 | 4.828 | 3,777,356 | +291,722 | 0.27% | 18,235,237 |
| 2023-11-14 | 2023-11-10 | 4.746 | 3,485,634 | +137,567 | 0.25% | 16,541,137 |
| 2023-11-13 | 2023-11-09 | 4.530 | 3,348,067 | -361,969 | 0.24% | 15,167,674 |
| 2023-11-09 | 2023-11-07 | 4.653 | 3,710,036 | -19,513 | 0.26% | 17,263,806 |
| 2023-11-07 | 2023-11-03 | 4.561 | 3,729,549 | +21,465 | 0.26% | 17,010,572 |
| 2023-11-06 | 2023-11-02 | 4.377 | 3,708,084 | -473,194 | 0.26% | 16,228,561 |
| 2023-10-26 | 2023-10-24 | 4.141 | 4,181,278 | +63,418 | 0.29% | 17,313,823 |
| 2023-10-19 | 2023-10-17 | 4.049 | 4,117,860 | -117,079 | 0.29% | 16,671,368 |
| 2023-10-16 | 2023-10-12 | 3.987 | 4,234,939 | +78,052 | 0.30% | 16,884,933 |
| 2023-10-12 | 2023-10-10 | 3.895 | 4,156,887 | +360,994 | 0.29% | 16,190,281 |
| 2023-10-10 | 2023-10-06 | 3.680 | 3,795,893 | +40,977 | 0.27% | 13,967,253 |
| 2023-10-06 | 2023-10-04 | 3.475 | 3,754,916 | +272,209 | 0.26% | 13,046,755 |
| 2023-10-05 | 2023-10-03 | 3.772 | 3,482,707 | +107,322 | 0.25% | 13,136,127 |
| 2023-10-04 | 2023-09-29 | 3.587 | 3,375,385 | +181,472 | 0.24% | 12,108,600 |
| 2023-10-03 | 2023-09-28 | 3.792 | 3,193,913 | -352,212 | 0.23% | 12,112,321 |
| 2023-09-29 | 2023-09-27 | 3.587 | 3,546,125 | -219,523 | 0.25% | 12,721,100 |
| 2023-09-28 | 2023-09-26 | 3.505 | 3,765,648 | -126,835 | 0.27% | 13,199,832 |
| 2023-09-27 | 2023-09-25 | 3.372 | 3,892,483 | -140,495 | 0.27% | 13,125,782 |
| 2023-09-26 | 2023-09-22 | 3.434 | 4,032,978 | -58,540 | 0.28% | 13,847,559 |
| 2023-09-22 | 2023-09-20 | 3.321 | 4,091,518 | +263,428 | 0.29% | 13,587,265 |
| 2023-09-21 | 2023-09-19 | 3.475 | 3,828,090 | +234,158 | 0.27% | 13,301,004 |
| 2023-09-19 | 2023-09-15 | 3.341 | 3,593,932 | +1,951 | 0.25% | 12,008,535 |
| 2023-09-14 | 2023-09-12 | 3.290 | 3,591,981 | -114,152 | 0.25% | 11,819,163 |
| 2023-09-13 | 2023-09-11 | 3.177 | 3,706,133 | +11,929 | 0.26% | 11,775,577 |
| 2023-09-12 | 2023-09-07 | 3.290 | 3,694,204 | +305,371 | 0.26% | 12,155,521 |
| 2023-09-11 | 2023-09-06 | 3.270 | 3,388,833 | +351,078 | 0.24% | 11,081,027 |
| 2023-09-07 | 2023-09-05 | 3.136 | 3,037,755 | -407,484 | 0.21% | 9,526,981 |
| 2023-09-06 | 2023-09-04 | 3.064 | 3,445,239 | +30,148 | 0.24% | 10,556,947 |
| 2023-09-05 | 2023-08-31 | 3.599 | 3,415,091 | +304,398 | 0.24% | 12,290,599 |
| 2023-09-04 | 2023-08-30 | 3.270 | 3,110,693 | -190,614 | 0.22% | 10,171,546 |
| 2023-08-31 | 2023-08-29 | 2.972 | 3,301,307 | +500,847 | 0.23% | 9,810,395 |
| 2023-08-30 | 2023-08-28 | 2.951 | 2,800,460 | +19,450 | 0.20% | 8,264,451 |
| 2023-08-25 | 2023-08-23 | 2.879 | 2,781,010 | +164,355 | 0.20% | 8,006,880 |
| 2023-08-24 | 2023-08-22 | 3.003 | 2,616,655 | -220,761 | 0.19% | 7,856,553 |
| 2023-08-21 | 2023-08-17 | 2.961 | 2,837,416 | -87,527 | 0.20% | 8,402,688 |
| 2023-08-18 | 2023-08-16 | 2.900 | 2,924,943 | +336,491 | 0.21% | 8,481,433 |
| 2023-08-15 | 2023-08-11 | 2.848 | 2,588,452 | -96,279 | 0.18% | 7,372,633 |
| 2023-08-14 | 2023-08-10 | 2.982 | 2,684,731 | +243,129 | 0.19% | 8,005,740 |
| 2023-08-11 | 2023-08-09 | 2.961 | 2,441,602 | -160,465 | 0.17% | 7,230,529 |
| 2023-08-10 | 2023-08-08 | 2.848 | 2,602,067 | -172,136 | 0.18% | 7,411,412 |
| 2023-08-09 | 2023-08-07 | 2.828 | 2,774,203 | +162,411 | 0.20% | 7,844,651 |
| 2023-08-08 | 2023-08-04 | 2.859 | 2,611,792 | -572,813 | 0.18% | 7,465,968 |
| 2023-08-07 | 2023-08-03 | 2.787 | 3,184,605 | -425,962 | 0.23% | 8,874,167 |
| 2023-08-02 | 2023-07-31 | 2.982 | 3,610,567 | +144,905 | 0.26% | 10,766,539 |
| 2023-07-31 | 2023-07-27 | 2.745 | 3,465,662 | -19,451 | 0.25% | 9,514,811 |
| 2023-07-28 | 2023-07-26 | 2.745 | 3,485,113 | +69,049 | 0.25% | 9,568,213 |
| 2023-07-27 | 2023-07-25 | 2.735 | 3,416,064 | -87,526 | 0.24% | 9,343,516 |
| 2023-07-26 | 2023-07-24 | 2.715 | 3,503,590 | -316,068 | 0.25% | 9,510,863 |
| 2023-07-25 | 2023-07-21 | 2.735 | 3,819,658 | -102,115 | 0.27% | 10,447,415 |
| 2023-07-24 | 2023-07-20 | 2.756 | 3,921,773 | -74,884 | 0.28% | 10,807,369 |
| 2023-07-20 | 2023-07-18 | 2.725 | 3,996,657 | -357,886 | 0.28% | 10,890,441 |
| 2023-07-18 | 2023-07-13 | 2.715 | 4,354,543 | +248,964 | 0.31% | 11,820,864 |
| 2023-07-14 | 2023-07-12 | 2.725 | 4,105,579 | +1,945 | 0.29% | 11,187,241 |
| 2023-07-13 | 2023-07-11 | 2.715 | 4,103,634 | +141,988 | 0.29% | 11,139,745 |
| 2023-07-12 | 2023-07-10 | 2.715 | 3,961,646 | +96,279 | 0.28% | 10,754,304 |
| 2023-07-11 | 2023-07-07 | 2.725 | 3,865,367 | +41,818 | 0.27% | 10,532,691 |
| 2023-07-10 | 2023-07-06 | 2.715 | 3,823,549 | +4,863 | 0.27% | 10,379,425 |
| 2023-07-07 | 2023-07-05 | 2.715 | 3,818,686 | +4,863 | 0.27% | 10,366,224 |
| 2023-07-06 | 2023-07-04 | 2.715 | 3,813,823 | +28,203 | 0.27% | 10,353,023 |
| 2023-07-05 | 2023-07-03 | 2.725 | 3,785,620 | +331,628 | 0.27% | 10,315,389 |
| 2023-07-04 | 2023-06-30 | 2.735 | 3,453,992 | -324,821 | 0.24% | 9,447,256 |
| 2023-07-03 | 2023-06-29 | 2.725 | 3,778,813 | +309,261 | 0.27% | 10,296,841 |
| 2023-06-30 | 2023-06-28 | 2.735 | 3,469,552 | +66,131 | 0.25% | 9,489,815 |
| 2023-06-29 | 2023-06-27 | 2.725 | 3,403,421 | +368,584 | 0.24% | 9,273,940 |
| 2023-04-27 | 2023-04-25 | 2.756 | 3,034,837 | -360,804 | 0.21% | 8,363,208 |
| 2023-04-26 | 2023-04-24 | 2.766 | 3,395,641 | -136,152 | 0.24% | 9,392,404 |
| 2023-04-24 | 2023-04-20 | 2.776 | 3,531,793 | +594,208 | 0.25% | 9,805,319 |
| 2023-04-21 | 2023-04-19 | 2.828 | 2,937,585 | +97,251 | 0.21% | 8,306,649 |
| 2023-04-20 | 2023-04-18 | 2.797 | 2,840,334 | +13,616 | 0.20% | 7,944,033 |
| 2023-04-19 | 2023-04-17 | 2.848 | 2,826,718 | +101,141 | 0.20% | 8,051,281 |
| 2023-04-12 | 2023-04-06 | 2.879 | 2,725,577 | -441,522 | 0.19% | 7,847,281 |
| 2023-04-11 | 2023-04-04 | 2.879 | 3,167,099 | -440,551 | 0.22% | 9,118,479 |
| 2023-04-04 | 2023-03-31 | 2.828 | 3,607,650 | +280,085 | 0.26% | 10,201,401 |
| 2023-04-03 | 2023-03-30 | 2.776 | 3,327,565 | -362,749 | 0.24% | 9,238,321 |
| 2023-03-31 | 2023-03-29 | 2.766 | 3,690,314 | +495,984 | 0.26% | 10,207,475 |
| 2023-03-29 | 2023-03-27 | 2.735 | 3,194,330 | +63,214 | 0.23% | 8,737,036 |
| 2023-03-27 | 2023-03-23 | 2.807 | 3,131,116 | -240,212 | 0.22% | 8,789,507 |
| 2023-03-24 | 2023-03-22 | 2.776 | 3,371,328 | -398,732 | 0.24% | 9,359,820 |
| 2023-03-22 | 2023-03-20 | 2.725 | 3,770,060 | +115,729 | 0.27% | 10,272,990 |
| 2023-03-21 | 2023-03-17 | 2.735 | 3,654,331 | +18,478 | 0.26% | 9,995,217 |
| 2023-03-20 | 2023-03-16 | 2.745 | 3,635,853 | +114,757 | 0.26% | 9,982,063 |
| 2023-03-17 | 2023-03-15 | 2.756 | 3,521,096 | +223,679 | 0.25% | 9,703,209 |
| 2023-03-16 | 2023-03-14 | 2.745 | 3,297,417 | +211,036 | 0.23% | 9,052,903 |
| 2023-03-15 | 2023-03-13 | 2.756 | 3,086,381 | +568,923 | 0.22% | 8,505,249 |
| 2023-03-14 | 2023-03-10 | 2.756 | 2,517,458 | +13,615 | 0.18% | 6,937,448 |
| 2023-03-13 | 2023-03-09 | 2.787 | 2,503,843 | +19,451 | 0.18% | 6,977,167 |
| 2023-03-10 | 2023-03-08 | 2.756 | 2,484,392 | -38,901 | 0.18% | 6,846,327 |
| 2023-03-09 | 2023-03-07 | 2.766 | 2,523,293 | -522,242 | 0.18% | 6,979,474 |
| 2023-03-07 | 2023-03-03 | 2.817 | 3,045,535 | +340,381 | 0.22% | 8,580,585 |
| 2023-03-06 | 2023-03-02 | 2.828 | 2,705,154 | +194,504 | 0.19% | 7,649,401 |
| 2023-02-23 | 2023-02-21 | 2.859 | 2,510,650 | +263,552 | 0.18% | 7,176,847 |
| 2023-02-22 | 2023-02-20 | 2.817 | 2,247,098 | +430,825 | 0.16% | 6,331,043 |
| 2023-02-20 | 2023-02-16 | 2.776 | 1,816,273 | -437,633 | 0.13% | 5,042,520 |
| 2023-02-13 | 2023-02-09 | 2.920 | 2,253,906 | -374,419 | 0.16% | 6,581,985 |
| 2023-02-07 | 2023-02-03 | 2.879 | 2,628,325 | +35,983 | 0.19% | 7,567,280 |
| 2023-02-02 | 2023-01-31 | 2.982 | 2,592,342 | +194,504 | 0.18% | 7,730,241 |
| 2023-01-31 | 2023-01-27 | 2.982 | 2,397,838 | -344,271 | 0.17% | 7,150,239 |
| 2023-01-30 | 2023-01-26 | 3.085 | 2,742,109 | -342,326 | 0.19% | 8,458,799 |
| 2023-01-27 | 2023-01-20 | 3.064 | 3,084,435 | -385,117 | 0.22% | 9,451,366 |
| 2023-01-26 | 2023-01-19 | 3.054 | 3,469,552 | -346,216 | 0.25% | 10,595,771 |
| 2023-01-18 | 2023-01-16 | 3.033 | 3,815,768 | +145,877 | 0.27% | 11,574,619 |
| 2023-01-17 | 2023-01-13 | 3.033 | 3,669,891 | +165,328 | 0.26% | 11,132,120 |
| 2023-01-16 | 2023-01-12 | 3.003 | 3,504,563 | +112,812 | 0.25% | 10,522,512 |
| 2023-01-10 | 2023-01-06 | 3.044 | 3,391,751 | +78,774 | 0.24% | 10,323,296 |
| 2023-01-04 | 2022-12-30 | 3.095 | 3,312,977 | -468,753 | 0.23% | 10,253,866 |
| 2022-12-30 | 2022-12-28 | 3.003 | 3,781,730 | -233,404 | 0.27% | 11,354,711 |
| 2022-12-28 | 2022-12-22 | 2.931 | 4,015,134 | +469,725 | 0.28% | 11,766,509 |
| 2022-12-23 | 2022-12-21 | 2.859 | 3,545,409 | -308,288 | 0.25% | 10,134,769 |
| 2022-12-22 | 2022-12-20 | 2.859 | 3,853,697 | +352,052 | 0.27% | 11,016,029 |
| 2022-12-16 | 2022-12-14 | 2.848 | 3,501,645 | -197,421 | 0.25% | 9,973,661 |
| 2022-12-15 | 2022-12-13 | 2.848 | 3,699,066 | +389,979 | 0.26% | 10,535,971 |
| 2022-12-12 | 2022-12-08 | 2.848 | 3,309,087 | +140,043 | 0.23% | 9,425,202 |
| 2022-12-06 | 2022-12-02 | 2.828 | 3,169,044 | +14,587 | 0.22% | 8,961,149 |
| 2022-12-05 | 2022-12-01 | 2.838 | 3,154,457 | +973 | 0.22% | 8,952,337 |
| 2022-11-21 | 2022-11-17 | 2.807 | 3,153,484 | -248,965 | 0.22% | 8,852,297 |
| 2022-11-17 | 2022-11-15 | 2.797 | 3,402,449 | -359,831 | 0.24% | 9,516,193 |
| 2022-11-10 | 2022-11-08 | 2.776 | 3,762,280 | -338,436 | 0.27% | 10,445,220 |
| 2022-11-03 | 2022-11-01 | 2.807 | 4,100,716 | +322,876 | 0.29% | 11,511,318 |
| 2022-11-02 | 2022-10-31 | 2.776 | 3,777,840 | -4,863 | 0.27% | 10,488,419 |
| 2022-11-01 | 2022-10-28 | 2.776 | 3,782,703 | -252,854 | 0.27% | 10,501,920 |
| 2022-10-27 | 2022-10-25 | 2.797 | 4,035,557 | -2,032,561 | 0.29% | 11,286,911 |
| 2022-10-26 | 2022-10-24 | 2.797 | 6,068,118 | -583,511 | 0.43% | 16,971,711 |
| 2022-10-25 | 2022-10-21 | 2.817 | 6,651,629 | +122,538 | 0.47% | 18,740,505 |
| 2022-10-21 | 2022-10-19 | 2.776 | 6,529,091 | -241,185 | 0.46% | 18,126,719 |
| 2022-10-18 | 2022-10-14 | 2.776 | 6,770,276 | -216,871 | 0.48% | 18,796,321 |
| 2022-10-17 | 2022-10-13 | 2.776 | 6,987,147 | -418,182 | 0.49% | 19,398,420 |
| 2022-10-14 | 2022-10-12 | 2.787 | 7,405,329 | +42,401 | 0.52% | 20,635,565 |
| 2022-10-13 | 2022-10-11 | 2.859 | 7,362,928 | -388,034 | 0.53% | 21,047,381 |
| 2022-10-12 | 2022-10-10 | 2.838 | 7,750,962 | -96,279 | 0.56% | 21,997,200 |
| 2022-10-11 | 2022-10-07 | 2.828 | 7,847,241 | +155,603 | 0.56% | 22,189,750 |
| 2022-10-05 | 2022-09-30 | 2.920 | 7,691,638 | -170,191 | 0.55% | 22,461,559 |
| 2022-09-29 | 2022-09-27 | 2.828 | 7,861,829 | +29,176 | 0.57% | 22,231,000 |
| 2022-09-28 | 2022-09-26 | 2.941 | 7,832,653 | +41,818 | 0.56% | 23,034,439 |
| 2022-09-27 | 2022-09-23 | 2.848 | 7,790,835 | -179,916 | 0.56% | 22,190,470 |
| 2022-09-23 | 2022-09-21 | 2.942 | 7,970,751 | -114,425 | 0.57% | 23,449,371 |
| 2022-09-22 | 2022-09-20 | 2.931 | 8,085,176 | +166,558 | 0.59% | 23,701,051 |
| 2022-09-21 | 2022-09-19 | 2.900 | 7,918,618 | -166,558 | 0.58% | 22,963,199 |
| 2022-09-16 | 2022-09-14 | 2.900 | 8,085,176 | -112,307 | 0.59% | 23,446,201 |
| 2022-09-15 | 2022-09-13 | 3.047 | 8,197,483 | +304,562 | 0.60% | 24,977,700 |
| 2022-09-14 | 2022-09-09 | 2.973 | 7,892,921 | +395,931 | 0.58% | 23,469,191 |
| 2022-09-13 | 2022-09-08 | 3.026 | 7,496,990 | +1,040,271 | 0.55% | 22,685,760 |
| 2022-09-09 | 2022-09-07 | 2.931 | 6,456,719 | -395,931 | 0.47% | 18,927,359 |
| 2022-09-08 | 2022-09-06 | 2.889 | 6,852,650 | -171,317 | 0.50% | 19,799,999 |
| 2022-09-07 | 2022-09-05 | 2.889 | 7,023,967 | -215,097 | 0.52% | 20,295,001 |
| 2022-09-06 | 2022-09-02 | 2.921 | 7,239,064 | -384,510 | 0.53% | 21,144,681 |
| 2022-09-02 | 2022-08-31 | 3.047 | 7,623,574 | -124,680 | 0.56% | 23,229,001 |
| 2022-09-01 | 2022-08-30 | 2.889 | 7,748,254 | -93,272 | 0.57% | 22,387,751 |
| 2022-08-31 | 2022-08-29 | 2.837 | 7,841,526 | -438,760 | 0.58% | 22,245,300 |
| 2022-08-30 | 2022-08-26 | 2.942 | 8,280,286 | -371,185 | 0.61% | 24,360,000 |
| 2022-08-29 | 2022-08-25 | 2.837 | 8,651,471 | -237,939 | 0.64% | 24,543,000 |
| 2022-08-26 | 2022-08-24 | 2.837 | 8,889,410 | -95,176 | 0.65% | 25,217,999 |
| 2022-08-23 | 2022-08-19 | 2.816 | 8,984,586 | -142,764 | 0.66% | 25,299,200 |
| 2022-08-19 | 2022-08-17 | 2.879 | 9,127,350 | -246,505 | 0.67% | 26,276,601 |
| 2022-08-15 | 2022-08-11 | 2.952 | 9,373,855 | +168,461 | 0.69% | 27,675,691 |
| 2022-08-09 | 2022-08-05 | 2.889 | 9,205,394 | +126,584 | 0.68% | 26,598,001 |
| 2022-08-08 | 2022-08-04 | 2.868 | 9,078,810 | -195,110 | 0.67% | 26,041,470 |
| 2022-08-03 | 2022-08-01 | 2.837 | 9,273,920 | +952 | 0.68% | 26,308,799 |
| 2022-08-01 | 2022-07-28 | 2.889 | 9,272,968 | +28,552 | 0.68% | 26,793,249 |
| 2022-07-28 | 2022-07-26 | 2.847 | 9,244,416 | +43,781 | 0.68% | 26,322,231 |
| 2022-07-27 | 2022-07-25 | 2.837 | 9,200,635 | +320,742 | 0.68% | 26,100,900 |
| 2022-07-26 | 2022-07-22 | 2.868 | 8,879,893 | -163,702 | 0.65% | 25,470,901 |
| 2022-07-21 | 2022-07-19 | 2.816 | 9,043,595 | +55,202 | 0.66% | 25,465,360 |
| 2022-07-18 | 2022-07-14 | 2.868 | 8,988,393 | +28,553 | 0.66% | 25,782,120 |
| 2022-07-15 | 2022-07-13 | 2.837 | 8,959,840 | +70,430 | 0.66% | 25,417,799 |
| 2022-07-14 | 2022-07-12 | 2.889 | 8,889,410 | -4,759 | 0.65% | 25,684,999 |
| 2022-07-07 | 2022-07-05 | 2.837 | 8,894,169 | -285,527 | 0.65% | 25,231,500 |
| 2022-07-06 | 2022-07-04 | 2.942 | 9,179,696 | -204,628 | 0.67% | 27,005,999 |
| 2022-07-05 | 2022-06-30 | 3.079 | 9,384,324 | -9,518 | 0.69% | 28,889,800 |
| 2022-07-04 | 2022-06-29 | 3.005 | 9,393,842 | +646,243 | 0.69% | 28,228,201 |
| 2022-06-30 | 2022-06-28 | 2.931 | 8,747,599 | -482,540 | 0.64% | 25,642,891 |
| 2022-06-28 | 2022-06-24 | 2.889 | 9,230,139 | +168,461 | 0.68% | 26,669,499 |
| 2022-06-23 | 2022-06-21 | 2.837 | 9,061,678 | +951 | 0.67% | 25,706,699 |
| 2022-06-22 | 2022-06-20 | 2.879 | 9,060,727 | +5,711 | 0.67% | 26,084,801 |
| 2022-06-21 | 2022-06-17 | 2.889 | 9,055,016 | +952 | 0.67% | 26,163,500 |
| 2022-06-14 | 2022-06-10 | 2.868 | 9,054,064 | -952 | 0.67% | 25,970,489 |
| 2022-06-13 | 2022-06-09 | 2.910 | 9,055,016 | +180,834 | 0.67% | 26,353,780 |
| 2022-06-09 | 2022-06-07 | 2.900 | 8,874,182 | +287,430 | 0.65% | 25,734,239 |
| 2022-06-07 | 2022-06-02 | 2.837 | 8,586,752 | -182,737 | 0.63% | 24,359,401 |
| 2022-06-06 | 2022-06-01 | 2.900 | 8,769,489 | +5,711 | 0.64% | 25,430,640 |
| 2022-06-02 | 2022-05-31 | 3.142 | 8,763,778 | +272,202 | 0.64% | 27,531,919 |
| 2022-05-26 | 2022-05-24 | 2.921 | 8,491,576 | +173,220 | 0.62% | 24,803,160 |
| 2022-05-25 | 2022-05-23 | 2.826 | 8,318,356 | +184,641 | 0.61% | 23,510,600 |
| 2022-05-19 | 2022-05-17 | 2.700 | 8,133,715 | -74,237 | 0.60% | 21,963,219 |
| 2022-05-18 | 2022-05-16 | 2.700 | 8,207,952 | +18,083 | 0.60% | 22,163,679 |
| 2022-05-16 | 2022-05-12 | 2.732 | 8,189,869 | +70,430 | 0.60% | 22,373,000 |
| 2022-05-13 | 2022-05-11 | 2.711 | 8,119,439 | +52,347 | 0.60% | 22,009,980 |
| 2022-05-12 | 2022-05-10 | 2.732 | 8,067,092 | +119,921 | 0.59% | 22,037,599 |
| 2022-05-11 | 2022-05-06 | 2.732 | 7,947,171 | -33,311 | 0.58% | 21,710,000 |
| 2022-05-04 | 2022-04-29 | 2.921 | 7,980,482 | +382,606 | 0.59% | 23,310,299 |
| 2022-04-27 | 2022-04-25 | 2.616 | 7,597,876 | +15,228 | 0.56% | 19,877,670 |
| 2022-04-26 | 2022-04-22 | 2.574 | 7,582,648 | +4,759 | 0.56% | 19,519,150 |
| 2022-04-21 | 2022-04-19 | 2.648 | 7,577,889 | +235,084 | 0.56% | 20,064,239 |
| 2022-04-20 | 2022-04-14 | 2.690 | 7,342,805 | +54,250 | 0.54% | 19,750,399 |
| 2022-04-08 | 2022-04-06 | 2.816 | 7,288,555 | +7,614 | 0.54% | 20,523,440 |
| 2022-03-23 | 2022-03-21 | 2.805 | 7,280,941 | +1,903 | 0.53% | 20,425,500 |
| 2022-03-16 | 2022-03-14 | 2.784 | 7,279,038 | -57,105 | 0.53% | 20,267,201 |
| 2022-03-15 | 2022-03-11 | 2.837 | 7,336,143 | -238,891 | 0.54% | 20,811,600 |
| 2022-03-11 | 2022-03-09 | 2.858 | 7,575,034 | -448,277 | 0.56% | 21,648,480 |
| 2022-03-10 | 2022-03-08 | 2.837 | 8,023,311 | +39,022 | 0.59% | 22,760,999 |
| 2022-03-08 | 2022-03-04 | 2.837 | 7,984,289 | -137,053 | 0.59% | 22,650,299 |
| 2022-03-07 | 2022-03-03 | 2.847 | 8,121,342 | +258,877 | 0.60% | 23,124,429 |
| 2022-03-04 | 2022-03-02 | 2.837 | 7,862,465 | +379,751 | 0.58% | 22,304,701 |
| 2022-03-03 | 2022-03-01 | 2.858 | 7,482,714 | +314,080 | 0.55% | 21,384,641 |
| 2022-03-02 | 2022-02-28 | 2.889 | 7,168,634 | +285,527 | 0.53% | 20,713,001 |
| 2022-02-28 | 2022-02-24 | 2.847 | 6,883,107 | +10,470 | 0.51% | 19,598,721 |
| 2022-02-23 | 2022-02-21 | 2.931 | 6,872,637 | +142,763 | 0.50% | 20,146,589 |
| 2022-02-15 | 2022-02-11 | 2.784 | 6,729,874 | +378,800 | 0.49% | 18,738,151 |
| 2022-02-14 | 2022-02-10 | 2.732 | 6,351,074 | +78,995 | 0.47% | 17,349,799 |
| 2022-02-11 | 2022-02-09 | 2.721 | 6,272,079 | +952 | 0.46% | 17,068,101 |
| 2022-01-28 | 2022-01-26 | 2.732 | 6,271,127 | -142,763 | 0.46% | 17,131,400 |
| 2022-01-27 | 2022-01-25 | 2.732 | 6,413,890 | -431,146 | 0.47% | 17,521,399 |
| 2022-01-26 | 2022-01-24 | 2.732 | 6,845,036 | -193,207 | 0.50% | 18,699,199 |
| 2022-01-25 | 2022-01-21 | 2.732 | 7,038,243 | +1,904 | 0.52% | 19,227,000 |
| 2022-01-24 | 2022-01-20 | 2.784 | 7,036,339 | +152,281 | 0.52% | 19,591,449 |
| 2022-01-20 | 2022-01-18 | 2.763 | 6,884,058 | -518,708 | 0.51% | 19,022,789 |
| 2022-01-19 | 2022-01-17 | 2.742 | 7,402,766 | +115,163 | 0.54% | 20,300,580 |
| 2022-01-18 | 2022-01-14 | 2.732 | 7,287,603 | +155,136 | 0.54% | 19,908,199 |
| 2022-01-17 | 2022-01-13 | 2.847 | 7,132,467 | +502,528 | 0.52% | 20,308,740 |
| 2022-01-11 | 2022-01-07 | 2.753 | 6,629,939 | +115,162 | 0.49% | 18,250,919 |
| 2022-01-10 | 2022-01-06 | 2.742 | 6,514,777 | +114,211 | 0.48% | 17,865,451 |
| 2022-01-07 | 2022-01-05 | 2.711 | 6,400,566 | +239,843 | 0.47% | 17,350,501 |
| 2022-01-03 | 2021-12-29 | 2.774 | 6,160,723 | +203,676 | 0.45% | 17,088,720 |
| 2021-12-30 | 2021-12-28 | 2.711 | 5,957,047 | +263,637 | 0.44% | 16,148,220 |
| 2021-12-29 | 2021-12-24 | 2.805 | 5,693,410 | +58,057 | 0.42% | 15,971,939 |
| 2021-12-28 | 2021-12-22 | 2.658 | 5,635,353 | -272,203 | 0.41% | 14,980,130 |
| 2021-12-23 | 2021-12-21 | 2.658 | 5,907,556 | +445,423 | 0.43% | 15,703,711 |
| 2021-12-13 | 2021-12-09 | 2.679 | 5,462,133 | +275,057 | 0.40% | 14,634,449 |
| 2021-12-09 | 2021-12-07 | 2.690 | 5,187,076 | +21,891 | 0.38% | 13,952,001 |
| 2021-12-03 | 2021-12-01 | 2.743 | 5,165,185 | +20,661 | 0.38% | 14,166,867 |
| 2021-11-23 | 2021-11-19 | 2.848 | 5,144,524 | -473,975 | 0.38% | 14,652,899 |
| 2021-11-22 | 2021-11-18 | 2.785 | 5,618,499 | -105,223 | 0.41% | 15,647,279 |
| 2021-11-16 | 2021-11-12 | 2.859 | 5,723,722 | -114,702 | 0.42% | 16,362,980 |
| 2021-10-19 | 2021-10-15 | 3.028 | 5,838,424 | -308,084 | 0.43% | 17,676,330 |
| 2021-10-11 | 2021-10-07 | 2.827 | 6,146,508 | -106,170 | 0.45% | 17,377,121 |
| 2021-09-28 | 2021-09-24 | 2.785 | 6,252,678 | -1,042,745 | 0.46% | 17,413,440 |
| 2021-09-17 | 2021-09-15 | 2.585 | 7,295,423 | -37,918 | 0.54% | 18,855,200 |
| 2021-09-14 | 2021-09-10 | 2.624 | 7,333,341 | +109,389 | 0.54% | 19,240,200 |
| 2021-06-15 | 2021-06-10 | 3.427 | 7,223,952 | -507,059 | 0.55% | 24,755,200 |
| 2021-06-11 | 2021-06-09 | 3.587 | 7,731,011 | -704,092 | 0.59% | 27,734,651 |
| 2021-05-26 | 2021-05-24 | 3.748 | 8,435,103 | +592,035 | 0.65% | 31,615,499 |
| 2021-05-07 | 2021-05-05 | 3.620 | 7,843,068 | +7,843,068 | 0.60% | 28,388,621 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy