History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 3,789,509 | +0 | 0.22% | 12,429,590 |
| 2025-10-13 | 2025-10-09 | 3.420 | 3,789,509 | +0 | 0.22% | 12,960,121 |
| 2025-10-10 | 2025-10-08 | 3.260 | 3,789,509 | -3,187,000 | 0.22% | 12,353,799 |
| 2025-10-09 | 2025-10-06 | 3.200 | 6,976,509 | +2,007,000 | 0.41% | 22,324,829 |
| 2025-10-08 | 2025-10-03 | 3.180 | 4,969,509 | -2,750,000 | 0.29% | 15,803,039 |
| 2025-10-06 | 2025-10-02 | 3.190 | 7,719,509 | +2,677,000 | 0.46% | 24,625,234 |
| 2025-10-02 | 2025-09-29 | 3.240 | 5,042,509 | +1,351,000 | 0.30% | 16,337,729 |
| 2025-09-29 | 2025-09-25 | 3.450 | 3,691,509 | -1,200,000 | 0.22% | 12,735,706 |
| 2025-09-26 | 2025-09-24 | 3.090 | 4,891,509 | -2,660,000 | 0.29% | 15,114,763 |
| 2025-09-25 | 2025-09-23 | 3.140 | 7,551,509 | +1,020,000 | 0.45% | 23,711,738 |
| 2025-09-23 | 2025-09-19 | 3.230 | 6,531,509 | +300,000 | 0.39% | 21,096,774 |
| 2025-09-22 | 2025-09-18 | 3.380 | 6,231,509 | -674,000 | 0.37% | 21,062,500 |
| 2025-09-19 | 2025-09-17 | 3.350 | 6,905,509 | -1,370,000 | 0.41% | 23,133,455 |
| 2025-09-17 | 2025-09-15 | 3.780 | 8,275,509 | +200,000 | 0.49% | 31,281,424 |
| 2025-09-11 | 2025-09-09 | 3.230 | 8,075,509 | +1,300,000 | 0.48% | 26,083,894 |
| 2025-09-10 | 2025-09-08 | 2.870 | 6,775,509 | +100,000 | 0.40% | 19,445,711 |
| 2025-09-08 | 2025-09-04 | 3.020 | 6,675,509 | +120,000 | 0.40% | 20,160,037 |
| 2025-09-05 | 2025-09-03 | 2.770 | 6,555,509 | +200,000 | 0.39% | 18,158,760 |
| 2025-09-03 | 2025-09-01 | 2.910 | 6,355,509 | +260,000 | 0.38% | 18,494,531 |
| 2025-09-02 | 2025-08-29 | 3.020 | 6,095,509 | +400,000 | 0.36% | 18,408,437 |
| 2025-09-01 | 2025-08-28 | 2.980 | 5,695,509 | +370,000 | 0.34% | 16,972,617 |
| 2025-08-29 | 2025-08-27 | 3.000 | 5,325,509 | +5,323,000 | 0.32% | 15,976,527 |
| 2025-08-28 | 2025-08-26 | 3.100 | 2,509 | -14,558,000 | 0.00% | 7,778 |
| 2025-08-27 | 2025-08-25 | 3.130 | 14,560,509 | +100,000 | 0.86% | 45,574,393 |
| 2025-08-26 | 2025-08-22 | 3.090 | 14,460,509 | +4,670,000 | 0.86% | 44,682,973 |
| 2025-08-25 | 2025-08-21 | 3.080 | 9,790,509 | +2,548,000 | 0.58% | 30,154,768 |
| 2025-08-22 | 2025-08-20 | 3.080 | 7,242,509 | -734,000 | 0.43% | 22,306,928 |
| 2025-08-21 | 2025-08-19 | 3.080 | 7,976,509 | +2,000,000 | 0.47% | 24,567,648 |
| 2025-08-20 | 2025-08-18 | 3.160 | 5,976,509 | -200,000 | 0.35% | 18,885,768 |
| 2025-08-12 | 2025-08-08 | 3.090 | 6,176,509 | +1,000 | 0.42% | 19,085,413 |
| 2025-08-11 | 2025-08-07 | 3.050 | 6,175,509 | +2,000 | 0.42% | 18,835,302 |
| 2025-08-08 | 2025-08-06 | 3.350 | 6,173,509 | +1,122,000 | 0.42% | 20,681,255 |
| 2025-08-07 | 2025-08-05 | 3.390 | 5,051,509 | +715,000 | 0.34% | 17,124,616 |
| 2025-08-06 | 2025-08-04 | 3.350 | 4,336,509 | +480,000 | 0.29% | 14,527,305 |
| 2025-08-05 | 2025-08-01 | 3.410 | 3,856,509 | +8,000 | 0.26% | 13,150,696 |
| 2025-08-04 | 2025-07-31 | 3.450 | 3,848,509 | +450,000 | 0.26% | 13,277,356 |
| 2025-08-01 | 2025-07-30 | 3.570 | 3,398,509 | -1,952,776 | 0.23% | 12,132,677 |
| 2025-07-29 | 2025-07-25 | 3.790 | 5,351,285 | +110,000 | 0.36% | 20,281,370 |
| 2025-07-25 | 2025-07-23 | 3.740 | 5,241,285 | +2,064,631 | 0.35% | 19,602,406 |
| 2025-07-24 | 2025-07-22 | 3.510 | 3,176,654 | -500,000 | 0.21% | 11,150,056 |
| 2025-07-23 | 2025-07-21 | 3.690 | 3,676,654 | +770,000 | 0.25% | 13,566,853 |
| 2025-07-22 | 2025-07-18 | 3.730 | 2,906,654 | -1,200,000 | 0.20% | 10,841,819 |
| 2025-07-18 | 2025-07-16 | 3.980 | 4,106,654 | -500,000 | 0.28% | 16,344,483 |
| 2025-07-17 | 2025-07-15 | 4.100 | 4,606,654 | -600,000 | 0.31% | 18,887,281 |
| 2025-07-15 | 2025-07-11 | 4.040 | 5,206,654 | +5,201,000 | 0.35% | 21,034,882 |
| 2025-07-14 | 2025-07-10 | 3.990 | 5,654 | -17,204,000 | 0.00% | 22,559 |
| 2025-07-11 | 2025-07-09 | 3.370 | 17,209,654 | +1,552,000 | 1.16% | 57,996,534 |
| 2025-07-09 | 2025-07-07 | 3.120 | 15,657,654 | +3,532,000 | 1.06% | 48,851,880 |
| 2025-07-08 | 2025-07-04 | 3.220 | 12,125,654 | +651,000 | 0.82% | 39,044,606 |
| 2025-07-07 | 2025-07-03 | 3.080 | 11,474,654 | +4,089,000 | 0.77% | 35,341,934 |
| 2025-07-04 | 2025-07-02 | 3.200 | 7,385,654 | -8,947,000 | 0.50% | 23,634,093 |
| 2025-07-03 | 2025-06-30 | 3.140 | 16,332,654 | +268,000 | 1.10% | 51,284,534 |
| 2025-07-02 | 2025-06-27 | 3.100 | 16,064,654 | +1,987,000 | 1.08% | 49,800,427 |
| 2025-06-30 | 2025-06-26 | 3.170 | 14,077,654 | -2,401,000 | 0.95% | 44,626,163 |
| 2025-06-27 | 2025-06-25 | 3.480 | 16,478,654 | -6,866,000 | 1.11% | 57,345,716 |
| 2025-06-26 | 2025-06-24 | 3.120 | 23,344,654 | +121,000 | 1.57% | 72,835,320 |
| 2025-06-25 | 2025-06-23 | 3.040 | 23,223,654 | -607,000 | 1.57% | 70,599,908 |
| 2025-06-24 | 2025-06-20 | 3.050 | 23,830,654 | +374,000 | 1.61% | 72,683,495 |
| 2025-06-23 | 2025-06-19 | 3.100 | 23,456,654 | +476,000 | 1.58% | 72,715,627 |
| 2025-06-20 | 2025-06-18 | 3.250 | 22,980,654 | +6,000 | 1.55% | 74,687,126 |
| 2025-06-19 | 2025-06-17 | 3.190 | 22,974,654 | +334,000 | 1.55% | 73,289,146 |
| 2025-06-18 | 2025-06-16 | 3.250 | 22,640,654 | -1,002,000 | 1.53% | 73,582,126 |
| 2025-06-17 | 2025-06-13 | 3.080 | 23,642,654 | -773,000 | 1.59% | 72,819,374 |
| 2025-06-16 | 2025-06-12 | 3.050 | 24,415,654 | +131,000 | 1.65% | 74,467,745 |
| 2025-06-13 | 2025-06-11 | 2.950 | 24,284,654 | +812,000 | 1.64% | 71,639,729 |
| 2025-06-12 | 2025-06-10 | 3.010 | 23,472,654 | +1,990,000 | 1.58% | 70,652,689 |
| 2025-06-11 | 2025-06-09 | 3.060 | 21,482,654 | -329,000 | 1.45% | 65,736,921 |
| 2025-06-10 | 2025-06-06 | 3.050 | 21,811,654 | +1,113,000 | 1.47% | 66,525,545 |
| 2025-06-09 | 2025-06-05 | 3.080 | 20,698,654 | +1,240,000 | 1.40% | 63,751,854 |
| 2025-06-06 | 2025-06-04 | 3.080 | 19,458,654 | +337,000 | 1.31% | 59,932,654 |
| 2025-06-05 | 2025-06-03 | 3.170 | 19,121,654 | -7,867,000 | 1.29% | 60,615,643 |
| 2025-06-04 | 2025-06-02 | 3.070 | 26,988,654 | +17,000 | 1.82% | 82,855,168 |
| 2025-06-03 | 2025-05-30 | 3.100 | 26,971,654 | +10,000 | 1.82% | 83,612,127 |
| 2025-06-02 | 2025-05-29 | 3.200 | 26,961,654 | +6,000 | 1.82% | 86,277,293 |
| 2025-05-30 | 2025-05-28 | 3.150 | 26,955,654 | +4,000 | 1.82% | 84,910,310 |
| 2025-05-28 | 2025-05-26 | 3.160 | 26,951,654 | +7,000 | 1.82% | 85,167,227 |
| 2025-05-27 | 2025-05-23 | 3.150 | 26,944,654 | -136,000 | 1.82% | 84,875,660 |
| 2025-05-26 | 2025-05-22 | 3.130 | 27,080,654 | +25,000 | 1.83% | 84,762,447 |
| 2025-05-23 | 2025-05-21 | 3.250 | 27,055,654 | -90,000 | 1.82% | 87,930,876 |
| 2025-05-22 | 2025-05-20 | 3.140 | 27,145,654 | +110,000 | 1.83% | 85,237,354 |
| 2025-05-21 | 2025-05-19 | 3.120 | 27,035,654 | -230,000 | 1.82% | 84,351,240 |
| 2025-05-20 | 2025-05-16 | 3.120 | 27,265,654 | -361,000 | 1.84% | 85,068,840 |
| 2025-05-19 | 2025-05-15 | 3.200 | 27,626,654 | -31,000 | 1.86% | 88,405,293 |
| 2025-05-16 | 2025-05-14 | 3.200 | 27,657,654 | -32,000 | 1.86% | 88,504,493 |
| 2025-05-15 | 2025-05-13 | 3.100 | 27,689,654 | +16,000 | 1.87% | 85,837,927 |
| 2025-05-14 | 2025-05-12 | 3.140 | 27,673,654 | +19,000 | 1.87% | 86,895,274 |
| 2025-05-13 | 2025-05-09 | 3.160 | 27,654,654 | -152,000 | 1.86% | 87,388,707 |
| 2025-05-12 | 2025-05-08 | 3.190 | 27,806,654 | +28,000 | 1.87% | 88,703,226 |
| 2025-05-09 | 2025-05-07 | 3.400 | 27,778,654 | +27,000 | 1.87% | 94,447,424 |
| 2025-05-08 | 2025-05-06 | 3.500 | 27,751,654 | +225,000 | 1.87% | 97,130,789 |
| 2025-05-07 | 2025-05-02 | 3.510 | 27,526,654 | -60,000 | 1.86% | 96,618,556 |
| 2025-05-06 | 2025-04-30 | 3.500 | 27,586,654 | +170,000 | 1.86% | 96,553,289 |
| 2025-05-02 | 2025-04-29 | 3.590 | 27,416,654 | -25,000 | 1.85% | 98,425,788 |
| 2025-04-30 | 2025-04-28 | 3.530 | 27,441,654 | +169,000 | 1.85% | 96,869,039 |
| 2025-04-29 | 2025-04-25 | 3.600 | 27,272,654 | -384,000 | 1.84% | 98,181,554 |
| 2025-04-28 | 2025-04-24 | 3.630 | 27,656,654 | -7,000 | 1.86% | 100,393,654 |
| 2025-04-25 | 2025-04-23 | 3.540 | 27,663,654 | +24,000 | 1.87% | 97,929,335 |
| 2025-04-24 | 2025-04-22 | 3.590 | 27,639,654 | -183,000 | 1.86% | 99,226,358 |
| 2025-04-23 | 2025-04-17 | 3.500 | 27,822,654 | +150,000 | 1.88% | 97,379,289 |
| 2025-04-22 | 2025-04-16 | 3.470 | 27,672,654 | +266,000 | 1.87% | 96,024,109 |
| 2025-04-17 | 2025-04-15 | 3.490 | 27,406,654 | -423,000 | 1.85% | 95,649,222 |
| 2025-04-16 | 2025-04-14 | 3.500 | 27,829,654 | +13,000 | 1.88% | 97,403,789 |
| 2025-04-15 | 2025-04-11 | 3.600 | 27,816,654 | +34,000 | 1.88% | 100,139,954 |
| 2025-04-14 | 2025-04-10 | 3.690 | 27,782,654 | +3,000 | 1.87% | 102,517,993 |
| 2025-04-11 | 2025-04-09 | 3.700 | 27,779,654 | +96,000 | 1.87% | 102,784,720 |
| 2025-04-10 | 2025-04-08 | 4.100 | 27,683,654 | +123,000 | 1.87% | 113,502,981 |
| 2025-04-09 | 2025-04-07 | 4.150 | 27,560,654 | +356,000 | 1.86% | 114,376,714 |
| 2025-04-08 | 2025-04-03 | 3.960 | 27,204,654 | +45,000 | 1.83% | 107,730,430 |
| 2025-04-07 | 2025-04-02 | 4.000 | 27,159,654 | +11,000 | 1.83% | 108,638,616 |
| 2025-04-03 | 2025-04-01 | 4.000 | 27,148,654 | +127,000 | 1.83% | 108,594,616 |
| 2025-04-02 | 2025-03-31 | 4.040 | 27,021,654 | -196,000 | 1.82% | 109,167,482 |
| 2025-04-01 | 2025-03-28 | 4.040 | 27,217,654 | +16,000 | 1.83% | 109,959,322 |
| 2025-03-31 | 2025-03-27 | 3.990 | 27,201,654 | +28,000 | 1.83% | 108,534,599 |
| 2025-03-28 | 2025-03-26 | 4.040 | 27,173,654 | -519,000 | 1.83% | 109,781,562 |
| 2025-03-27 | 2025-03-25 | 4.030 | 27,692,654 | +118,000 | 1.87% | 111,601,396 |
| 2025-03-26 | 2025-03-24 | 4.010 | 27,574,654 | -255,000 | 1.86% | 110,574,363 |
| 2025-03-25 | 2025-03-21 | 4.000 | 27,829,654 | +265,000 | 1.88% | 111,318,616 |
| 2025-03-24 | 2025-03-20 | 4.120 | 27,564,654 | +6,000 | 1.86% | 113,566,374 |
| 2025-03-21 | 2025-03-19 | 4.150 | 27,558,654 | -144,000 | 1.86% | 114,368,414 |
| 2025-03-20 | 2025-03-18 | 4.150 | 27,702,654 | +6,000 | 1.87% | 114,966,014 |
| 2025-03-19 | 2025-03-17 | 4.140 | 27,696,654 | +4,000 | 1.87% | 114,664,148 |
| 2025-03-18 | 2025-03-14 | 4.150 | 27,692,654 | +7,000 | 1.87% | 114,924,514 |
| 2025-03-17 | 2025-03-13 | 4.150 | 27,685,654 | +245,000 | 1.87% | 114,895,464 |
| 2025-03-14 | 2025-03-12 | 4.180 | 27,440,654 | +505,000 | 1.85% | 114,701,934 |
| 2025-03-13 | 2025-03-11 | 4.170 | 26,935,654 | -160,000 | 1.82% | 112,321,677 |
| 2025-03-12 | 2025-03-10 | 4.150 | 27,095,654 | -33,000 | 1.83% | 112,446,964 |
| 2025-03-11 | 2025-03-07 | 4.150 | 27,128,654 | -782,000 | 1.83% | 112,583,914 |
| 2025-03-10 | 2025-03-06 | 4.170 | 27,910,654 | -107,000 | 1.88% | 116,387,427 |
| 2025-03-07 | 2025-03-05 | 4.160 | 28,017,654 | +101,000 | 1.89% | 116,553,441 |
| 2025-03-05 | 2025-03-03 | 4.300 | 27,916,654 | +149,000 | 1.88% | 120,041,612 |
| 2025-03-04 | 2025-02-28 | 4.440 | 27,767,654 | +49,000 | 1.87% | 123,288,384 |
| 2025-03-03 | 2025-02-27 | 4.660 | 27,718,654 | -243,000 | 1.87% | 129,168,928 |
| 2025-02-28 | 2025-02-26 | 4.670 | 27,961,654 | -55,000 | 1.89% | 130,580,924 |
| 2025-02-27 | 2025-02-25 | 4.600 | 28,016,654 | +46,000 | 1.89% | 128,876,608 |
| 2025-02-26 | 2025-02-24 | 4.700 | 27,970,654 | +228,000 | 1.89% | 131,462,074 |
| 2025-02-25 | 2025-02-21 | 5.000 | 27,742,654 | +102,000 | 1.87% | 138,713,270 |
| 2025-02-24 | 2025-02-20 | 4.700 | 27,640,654 | +32,000 | 1.86% | 129,911,074 |
| 2025-02-21 | 2025-02-19 | 4.700 | 27,608,654 | +350,000 | 1.86% | 129,760,674 |
| 2025-02-20 | 2025-02-18 | 4.750 | 27,258,654 | +178,000 | 1.84% | 129,478,606 |
| 2025-02-19 | 2025-02-17 | 4.880 | 27,080,654 | -517,000 | 1.83% | 132,153,592 |
| 2025-02-18 | 2025-02-14 | 4.700 | 27,597,654 | -189,000 | 1.86% | 129,708,974 |
| 2025-02-17 | 2025-02-13 | 4.500 | 27,786,654 | +24,000 | 1.87% | 125,039,943 |
| 2025-02-14 | 2025-02-12 | 4.600 | 27,762,654 | -149,000 | 1.87% | 127,708,208 |
| 2025-02-13 | 2025-02-11 | 4.700 | 27,911,654 | +174,000 | 1.88% | 131,184,774 |
| 2025-02-12 | 2025-02-10 | 4.820 | 27,737,654 | +336,000 | 1.87% | 133,695,492 |
| 2025-02-11 | 2025-02-07 | 4.650 | 27,401,654 | -276,000 | 1.85% | 127,417,691 |
| 2025-02-10 | 2025-02-06 | 4.700 | 27,677,654 | -299,000 | 1.87% | 130,084,974 |
| 2025-02-07 | 2025-02-05 | 4.790 | 27,976,654 | +300,000 | 1.89% | 134,008,173 |
| 2025-02-06 | 2025-02-04 | 4.900 | 27,676,654 | -390,000 | 1.87% | 135,615,605 |
| 2025-02-05 | 2025-02-03 | 4.920 | 28,066,654 | +430,000 | 1.89% | 138,087,938 |
| 2025-02-04 | 2025-01-28 | 4.700 | 27,636,654 | -81,000 | 1.86% | 129,892,274 |
| 2025-02-03 | 2025-01-24 | 4.750 | 27,717,654 | +506,000 | 1.87% | 131,658,856 |
| 2025-01-27 | 2025-01-23 | 4.710 | 27,211,654 | -227,000 | 1.84% | 128,166,890 |
| 2025-01-24 | 2025-01-22 | 4.750 | 27,438,654 | +38,000 | 1.85% | 130,333,606 |
| 2025-01-23 | 2025-01-21 | 4.770 | 27,400,654 | +242,000 | 1.85% | 130,701,120 |
| 2025-01-22 | 2025-01-20 | 4.800 | 27,158,654 | +230,000 | 1.83% | 130,361,539 |
| 2025-01-21 | 2025-01-17 | 4.800 | 26,928,654 | -192,000 | 1.82% | 129,257,539 |
| 2025-01-20 | 2025-01-16 | 4.870 | 27,120,654 | +224,000 | 1.83% | 132,077,585 |
| 2025-01-16 | 2025-01-14 | 5.260 | 26,896,654 | +11,000 | 1.81% | 141,476,400 |
| 2025-01-15 | 2025-01-13 | 5.140 | 26,885,654 | -163,000 | 1.81% | 138,192,262 |
| 2025-01-14 | 2025-01-10 | 5.300 | 27,048,654 | +273,000 | 1.82% | 143,357,866 |
| 2025-01-13 | 2025-01-09 | 5.390 | 26,775,654 | +332,000 | 1.81% | 144,320,775 |
| 2025-01-10 | 2025-01-08 | 5.370 | 26,443,654 | +110,000 | 1.78% | 142,002,422 |
| 2025-01-09 | 2025-01-07 | 5.540 | 26,333,654 | -696,000 | 1.78% | 145,888,443 |
| 2025-01-08 | 2025-01-06 | 5.650 | 27,029,654 | +159,000 | 1.82% | 152,717,545 |
| 2025-01-07 | 2025-01-03 | 5.340 | 26,870,654 | +441,000 | 1.81% | 143,489,292 |
| 2025-01-06 | 2025-01-02 | 5.340 | 26,429,654 | +267,000 | 1.78% | 141,134,352 |
| 2025-01-03 | 2024-12-31 | 5.490 | 26,162,654 | -503,000 | 1.76% | 143,632,970 |
| 2025-01-02 | 2024-12-27 | 5.490 | 26,665,654 | -765,000 | 1.80% | 146,394,440 |
| 2024-12-30 | 2024-12-24 | 5.500 | 27,430,654 | +246,000 | 1.85% | 150,868,597 |
| 2024-12-27 | 2024-12-20 | 5.540 | 27,184,654 | +508,000 | 1.83% | 150,602,983 |
| 2024-12-23 | 2024-12-19 | 5.460 | 26,676,654 | +389,000 | 1.80% | 145,654,531 |
| 2024-12-20 | 2024-12-18 | 5.520 | 26,287,654 | +332,000 | 1.77% | 145,107,850 |
| 2024-12-19 | 2024-12-17 | 5.480 | 25,955,654 | -1,179,000 | 1.75% | 142,236,984 |
| 2024-12-18 | 2024-12-16 | 5.400 | 27,134,654 | -260,000 | 1.83% | 146,527,132 |
| 2024-12-17 | 2024-12-13 | 5.220 | 27,394,654 | +62,000 | 1.85% | 143,000,094 |
| 2024-12-16 | 2024-12-12 | 5.260 | 27,332,654 | +403,000 | 1.84% | 143,769,760 |
| 2024-12-13 | 2024-12-11 | 4.870 | 26,929,654 | -922,000 | 1.82% | 131,147,415 |
| 2024-12-12 | 2024-12-10 | 4.500 | 27,851,654 | -452,000 | 1.88% | 125,332,443 |
| 2024-12-11 | 2024-12-09 | 4.220 | 28,303,654 | +590,000 | 1.91% | 119,441,420 |
| 2024-12-10 | 2024-12-06 | 4.040 | 27,713,654 | -246,000 | 1.87% | 111,963,162 |
| 2024-12-09 | 2024-12-05 | 4.050 | 27,959,654 | -345,000 | 1.89% | 113,236,599 |
| 2024-12-06 | 2024-12-04 | 4.050 | 28,304,654 | +236,000 | 1.91% | 114,633,849 |
| 2024-12-05 | 2024-12-03 | 4.080 | 28,068,654 | +165,000 | 1.89% | 114,520,108 |
| 2024-12-04 | 2024-12-02 | 4.110 | 27,903,654 | +69,000 | 1.88% | 114,684,018 |
| 2024-12-03 | 2024-11-29 | 4.200 | 27,834,654 | -82,000 | 1.88% | 116,905,547 |
| 2024-12-02 | 2024-11-28 | 4.200 | 27,916,654 | -207,000 | 1.88% | 117,249,947 |
| 2024-11-29 | 2024-11-27 | 4.210 | 28,123,654 | +271,000 | 1.90% | 118,400,583 |
| 2024-11-28 | 2024-11-26 | 4.200 | 27,852,654 | -266,000 | 1.88% | 116,981,147 |
| 2024-11-27 | 2024-11-25 | 4.190 | 28,118,654 | +327,000 | 1.90% | 117,817,160 |
| 2024-11-26 | 2024-11-22 | 4.360 | 27,791,654 | +123,000 | 1.87% | 121,171,611 |
| 2024-11-25 | 2024-11-21 | 4.300 | 27,668,654 | +172,000 | 1.87% | 118,975,212 |
| 2024-11-22 | 2024-11-20 | 4.400 | 27,496,654 | -404,000 | 1.85% | 120,985,278 |
| 2024-11-21 | 2024-11-19 | 4.450 | 27,900,654 | +565,000 | 1.88% | 124,157,910 |
| 2024-11-20 | 2024-11-18 | 4.450 | 27,335,654 | +66,000 | 1.84% | 121,643,660 |
| 2024-11-19 | 2024-11-15 | 4.450 | 27,269,654 | -652,000 | 1.84% | 121,349,960 |
| 2024-11-18 | 2024-11-14 | 4.440 | 27,921,654 | -79,000 | 1.88% | 123,972,144 |
| 2024-11-15 | 2024-11-13 | 4.320 | 28,000,654 | +523,000 | 1.89% | 120,962,825 |
| 2024-11-14 | 2024-11-12 | 4.310 | 27,477,654 | -441,000 | 1.85% | 118,428,689 |
| 2024-11-13 | 2024-11-11 | 4.260 | 27,918,654 | +4,000 | 1.88% | 118,933,466 |
| 2024-11-12 | 2024-11-08 | 4.290 | 27,914,654 | -24,000 | 1.88% | 119,753,866 |
| 2024-11-11 | 2024-11-07 | 4.400 | 27,938,654 | +166,000 | 1.88% | 122,930,078 |
| 2024-11-08 | 2024-11-06 | 4.280 | 27,772,654 | -110,000 | 1.87% | 118,866,959 |
| 2024-11-07 | 2024-11-05 | 4.240 | 27,882,654 | -141,000 | 1.88% | 118,222,453 |
| 2024-11-06 | 2024-11-04 | 4.200 | 28,023,654 | -234,000 | 1.89% | 117,699,347 |
| 2024-11-05 | 2024-11-01 | 4.360 | 28,257,654 | +462,000 | 1.91% | 123,203,371 |
| 2024-11-04 | 2024-10-31 | 4.320 | 27,795,654 | +118,000 | 1.87% | 120,077,225 |
| 2024-11-01 | 2024-10-30 | 4.390 | 27,677,654 | +4,000 | 1.87% | 121,504,901 |
| 2024-10-31 | 2024-10-29 | 4.400 | 27,673,654 | -449,000 | 1.87% | 121,764,078 |
| 2024-10-30 | 2024-10-28 | 4.200 | 28,122,654 | +271,000 | 1.90% | 118,115,147 |
| 2024-10-29 | 2024-10-25 | 4.230 | 27,851,654 | -159,000 | 1.88% | 117,812,496 |
| 2024-10-28 | 2024-10-24 | 4.150 | 28,010,654 | +245,000 | 1.89% | 116,244,214 |
| 2024-10-25 | 2024-10-23 | 4.210 | 27,765,654 | -188,000 | 1.87% | 116,893,403 |
| 2024-10-24 | 2024-10-22 | 4.260 | 27,953,654 | +113,000 | 1.89% | 119,082,566 |
| 2024-10-23 | 2024-10-21 | 4.250 | 27,840,654 | +224,000 | 1.88% | 118,322,780 |
| 2024-10-22 | 2024-10-18 | 4.180 | 27,616,654 | -329,000 | 1.86% | 115,437,614 |
| 2024-10-21 | 2024-10-17 | 4.250 | 27,945,654 | -28,000 | 1.88% | 118,769,030 |
| 2024-10-18 | 2024-10-16 | 4.190 | 27,973,654 | +182,000 | 1.89% | 117,209,610 |
| 2024-10-17 | 2024-10-15 | 4.160 | 27,791,654 | -170,000 | 1.87% | 115,613,281 |
| 2024-10-16 | 2024-10-14 | 4.150 | 27,961,654 | -244,000 | 1.89% | 116,040,864 |
| 2024-10-15 | 2024-10-10 | 4.110 | 28,205,654 | +16,000 | 1.90% | 115,925,238 |
| 2024-10-14 | 2024-10-09 | 4.200 | 28,189,654 | +121,000 | 1.82% | 118,396,547 |
| 2024-10-10 | 2024-10-08 | 4.270 | 28,068,654 | +458,738 | 1.81% | 119,853,153 |
| 2024-10-09 | 2024-10-07 | 4.700 | 27,609,916 | +438,000 | 1.82% | 129,766,605 |
| 2024-10-08 | 2024-10-04 | 4.850 | 27,171,916 | +81,000 | 1.79% | 131,783,793 |
| 2024-10-07 | 2024-10-03 | 4.800 | 27,090,916 | -387,000 | 1.78% | 130,036,397 |
| 2024-10-04 | 2024-10-02 | 4.540 | 27,477,916 | -138,000 | 1.81% | 124,749,739 |
| 2024-10-03 | 2024-09-30 | 4.450 | 27,615,916 | -115,000 | 1.82% | 122,890,826 |
| 2024-09-30 | 2024-09-26 | 3.900 | 27,730,916 | +595,000 | 1.83% | 108,150,572 |
| 2024-09-27 | 2024-09-25 | 3.900 | 27,135,916 | +241,000 | 1.79% | 105,830,072 |
| 2024-09-26 | 2024-09-24 | 3.910 | 26,894,916 | +299,000 | 1.77% | 105,159,122 |
| 2024-09-25 | 2024-09-23 | 3.960 | 26,595,916 | +183,000 | 1.75% | 105,319,827 |
| 2024-09-24 | 2024-09-20 | 3.960 | 26,412,916 | +314,000 | 1.74% | 104,595,147 |
| 2024-09-23 | 2024-09-19 | 4.050 | 26,098,916 | +112,000 | 1.72% | 105,700,610 |
| 2024-09-20 | 2024-09-17 | 4.202 | 25,986,916 | -115,000 | 1.71% | 109,204,661 |
| 2024-09-19 | 2024-09-16 | 4.243 | 26,101,916 | +821,734 | 1.72% | 110,758,051 |
| 2024-09-17 | 2024-09-13 | 4.202 | 25,280,182 | +493,683 | 1.71% | 106,234,757 |
| 2024-09-16 | 2024-09-12 | 4.315 | 24,786,499 | +286,843 | 1.67% | 106,954,697 |
| 2024-09-13 | 2024-09-11 | 4.305 | 24,499,656 | +49,759 | 1.65% | 105,465,849 |
| 2024-09-12 | 2024-09-10 | 4.407 | 24,449,897 | +195,132 | 1.65% | 107,757,639 |
| 2024-09-11 | 2024-09-09 | 4.223 | 24,254,765 | +182,447 | 1.64% | 102,422,852 |
| 2024-09-10 | 2024-09-05 | 4.202 | 24,072,318 | +64,394 | 1.63% | 101,158,958 |
| 2024-09-09 | 2024-09-04 | 4.182 | 24,007,924 | +116,103 | 1.62% | 100,396,217 |
| 2024-09-05 | 2024-09-03 | 4.182 | 23,891,821 | +609,786 | 1.61% | 99,910,698 |
| 2024-09-04 | 2024-09-02 | 4.213 | 23,282,035 | -269,281 | 1.57% | 98,076,585 |
| 2024-09-03 | 2024-08-30 | 4.110 | 23,551,316 | +284,892 | 1.59% | 96,797,052 |
| 2024-09-02 | 2024-08-29 | 4.213 | 23,266,424 | +157,081 | 1.57% | 98,010,823 |
| 2024-08-30 | 2024-08-28 | 4.151 | 23,109,343 | +493,682 | 1.56% | 95,927,958 |
| 2024-08-29 | 2024-08-27 | 4.202 | 22,615,661 | +401,971 | 1.53% | 95,037,657 |
| 2024-08-28 | 2024-08-26 | 4.151 | 22,213,690 | +180,497 | 1.50% | 92,210,061 |
| 2024-08-27 | 2024-08-23 | 4.223 | 22,033,193 | +143,421 | 1.49% | 93,041,613 |
| 2024-08-26 | 2024-08-22 | 4.233 | 21,889,772 | +333,675 | 1.48% | 92,660,335 |
| 2024-08-23 | 2024-08-21 | 4.202 | 21,556,097 | -203,912 | 1.46% | 90,585,057 |
| 2024-08-22 | 2024-08-20 | 4.233 | 21,760,009 | +24,391 | 1.47% | 92,111,043 |
| 2024-08-21 | 2024-08-19 | 4.254 | 21,735,618 | +57,564 | 1.47% | 92,453,353 |
| 2024-08-20 | 2024-08-16 | 4.202 | 21,678,054 | -10,732 | 1.46% | 91,097,556 |
| 2024-08-19 | 2024-08-15 | 4.202 | 21,688,786 | -343,432 | 1.46% | 91,142,655 |
| 2024-08-16 | 2024-08-14 | 4.192 | 22,032,218 | +43,905 | 1.49% | 92,360,038 |
| 2024-08-15 | 2024-08-13 | 4.202 | 21,988,313 | +292,697 | 1.48% | 92,401,356 |
| 2024-08-14 | 2024-08-12 | 4.510 | 21,695,616 | +150,252 | 1.46% | 97,842,432 |
| 2024-08-13 | 2024-08-09 | 4.438 | 21,545,364 | +1,951 | 1.45% | 95,619,025 |
| 2024-08-12 | 2024-08-08 | 4.428 | 21,543,413 | -131,714 | 1.45% | 95,389,557 |
| 2024-08-09 | 2024-08-07 | 4.366 | 21,675,127 | +320,016 | 1.46% | 94,639,803 |
| 2024-08-08 | 2024-08-06 | 4.448 | 21,355,111 | +153,178 | 1.44% | 94,993,555 |
| 2024-08-07 | 2024-08-05 | 4.428 | 21,201,933 | -648,812 | 1.43% | 93,877,557 |
| 2024-08-05 | 2024-08-01 | 4.510 | 21,850,745 | +166,837 | 1.48% | 98,542,029 |
| 2024-08-02 | 2024-07-31 | 4.541 | 21,683,908 | +244,890 | 1.46% | 98,456,379 |
| 2024-08-01 | 2024-07-30 | 4.407 | 21,439,018 | -221,474 | 1.45% | 94,487,840 |
| 2024-07-31 | 2024-07-29 | 4.459 | 21,660,492 | +232,207 | 1.46% | 96,573,985 |
| 2024-07-30 | 2024-07-26 | 4.407 | 21,428,285 | -385,385 | 1.45% | 94,440,537 |
| 2024-07-29 | 2024-07-25 | 4.356 | 21,813,670 | +40,977 | 1.47% | 95,021,142 |
| 2024-07-26 | 2024-07-24 | 4.387 | 21,772,693 | +14,635 | 1.47% | 95,512,122 |
| 2024-07-24 | 2024-07-22 | 4.366 | 21,758,058 | +530,758 | 1.47% | 95,001,903 |
| 2024-07-23 | 2024-07-19 | 4.489 | 21,227,300 | -415,630 | 1.43% | 95,295,292 |
| 2024-07-22 | 2024-07-18 | 4.387 | 21,642,930 | -46,832 | 1.46% | 94,942,880 |
| 2024-07-19 | 2024-07-17 | 4.612 | 21,689,762 | -88,785 | 1.46% | 100,039,123 |
| 2024-07-18 | 2024-07-16 | 4.510 | 21,778,547 | +546,369 | 1.47% | 98,216,432 |
| 2024-07-17 | 2024-07-15 | 4.377 | 21,232,178 | +185,375 | 1.43% | 92,923,380 |
| 2024-07-16 | 2024-07-12 | 4.315 | 21,046,803 | +3,902 | 1.42% | 90,817,765 |
| 2024-07-15 | 2024-07-11 | 4.397 | 21,042,901 | +226,353 | 1.42% | 92,526,361 |
| 2024-07-12 | 2024-07-10 | 4.356 | 20,816,548 | +200,010 | 1.41% | 90,677,642 |
| 2024-07-11 | 2024-07-09 | 4.346 | 20,616,538 | +1,951 | 1.39% | 89,595,082 |
| 2024-07-10 | 2024-07-08 | 4.315 | 20,614,587 | +10,732 | 1.39% | 88,952,736 |
| 2024-07-09 | 2024-07-05 | 4.366 | 20,603,855 | +174,643 | 1.39% | 89,962,323 |
| 2024-07-08 | 2024-07-04 | 4.541 | 20,429,212 | +223,425 | 1.38% | 92,759,397 |
| 2024-07-05 | 2024-07-03 | 4.971 | 20,205,787 | -1,167,862 | 1.36% | 100,443,095 |
| 2024-07-04 | 2024-07-02 | 5.125 | 21,373,649 | +41,954 | 1.44% | 109,534,582 |
| 2024-07-03 | 2024-06-28 | 5.299 | 21,331,695 | +1,951 | 1.44% | 113,036,444 |
| 2024-07-02 | 2024-06-27 | 5.176 | 21,329,744 | -294,649 | 1.44% | 110,402,675 |
| 2024-06-28 | 2024-06-26 | 5.289 | 21,624,393 | -252,695 | 1.46% | 114,365,808 |
| 2024-06-27 | 2024-06-25 | 5.309 | 21,877,088 | +28,294 | 1.48% | 116,150,705 |
| 2024-06-26 | 2024-06-24 | 5.330 | 21,848,794 | +1,951 | 1.47% | 116,448,364 |
| 2024-06-25 | 2024-06-21 | 5.207 | 21,846,843 | -227,328 | 1.47% | 113,750,935 |
| 2024-06-24 | 2024-06-20 | 4.838 | 22,074,171 | +19,513 | 1.49% | 106,789,605 |
| 2024-06-20 | 2024-06-18 | 4.684 | 22,054,658 | +31,221 | 1.49% | 103,304,468 |
| 2024-06-19 | 2024-06-17 | 4.746 | 22,023,437 | +73,175 | 1.49% | 104,512,603 |
| 2024-06-17 | 2024-06-13 | 4.469 | 21,950,262 | +2,927 | 1.48% | 98,090,912 |
| 2024-06-14 | 2024-06-12 | 4.356 | 21,947,335 | +528,806 | 1.48% | 95,603,392 |
| 2024-06-13 | 2024-06-11 | 4.469 | 21,418,529 | -313,186 | 1.45% | 95,714,714 |
| 2024-06-11 | 2024-06-06 | 4.397 | 21,731,715 | +2,927 | 1.47% | 95,555,100 |
| 2024-06-07 | 2024-06-05 | 4.377 | 21,728,788 | +210,742 | 1.47% | 95,096,811 |
| 2024-06-06 | 2024-06-04 | 4.377 | 21,518,046 | -238,060 | 1.45% | 94,174,491 |
| 2024-06-05 | 2024-06-03 | 4.366 | 21,756,106 | +397,092 | 1.47% | 94,993,380 |
| 2024-06-04 | 2024-05-31 | 4.356 | 21,359,014 | +148,300 | 1.44% | 93,040,644 |
| 2024-06-03 | 2024-05-30 | 4.448 | 21,210,714 | +88,785 | 1.43% | 94,351,236 |
| 2024-05-31 | 2024-05-29 | 4.428 | 21,121,929 | -175,618 | 1.43% | 93,523,317 |
| 2024-05-30 | 2024-05-28 | 4.469 | 21,297,547 | +19,513 | 1.44% | 95,174,072 |
| 2024-05-29 | 2024-05-27 | 4.366 | 21,278,034 | +346,358 | 1.44% | 92,905,981 |
| 2024-05-28 | 2024-05-24 | 4.305 | 20,931,676 | -294,648 | 1.41% | 90,106,448 |
| 2024-05-27 | 2024-05-23 | 4.233 | 21,226,324 | +257,573 | 1.43% | 89,851,932 |
| 2024-05-24 | 2024-05-22 | 4.305 | 20,968,751 | -321,967 | 1.42% | 90,266,048 |
| 2024-05-23 | 2024-05-21 | 4.305 | 21,290,718 | +238,061 | 1.44% | 91,652,048 |
| 2024-05-22 | 2024-05-20 | 4.295 | 21,052,657 | -553,198 | 1.42% | 90,411,467 |
| 2024-05-21 | 2024-05-17 | 4.325 | 21,605,855 | +255,622 | 1.46% | 93,451,545 |
| 2024-05-20 | 2024-05-16 | 4.254 | 21,350,233 | +225,377 | 1.44% | 90,814,102 |
| 2024-05-17 | 2024-05-14 | 4.459 | 21,124,856 | -624,421 | 1.43% | 94,185,835 |
| 2024-05-16 | 2024-05-13 | 4.428 | 21,749,277 | +2,927 | 1.47% | 96,301,078 |
| 2024-05-14 | 2024-05-10 | 4.397 | 21,746,350 | -20,489 | 1.47% | 95,619,450 |
| 2024-05-13 | 2024-05-09 | 4.397 | 21,766,839 | -66,344 | 1.47% | 95,709,541 |
| 2024-05-10 | 2024-05-08 | 4.387 | 21,833,183 | +596,126 | 1.47% | 95,777,479 |
| 2024-05-09 | 2024-05-07 | 4.356 | 21,237,057 | -399,044 | 1.43% | 92,509,395 |
| 2024-05-07 | 2024-05-03 | 4.305 | 21,636,101 | -230,255 | 1.46% | 93,138,849 |
| 2024-05-06 | 2024-05-02 | 4.397 | 21,866,356 | +225,377 | 1.48% | 96,147,121 |
| 2024-05-03 | 2024-04-30 | 4.920 | 21,640,979 | -152,202 | 1.46% | 106,468,398 |
| 2024-05-02 | 2024-04-29 | 4.315 | 21,793,181 | +295,624 | 1.47% | 94,038,415 |
| 2024-04-30 | 2024-04-26 | 4.305 | 21,497,557 | -436,119 | 1.45% | 92,542,446 |
| 2024-04-29 | 2024-04-25 | 4.387 | 21,933,676 | +311,235 | 1.48% | 96,218,320 |
| 2024-04-26 | 2024-04-24 | 4.633 | 21,622,441 | -467,340 | 1.46% | 100,171,859 |
| 2024-04-25 | 2024-04-23 | 4.500 | 22,089,781 | +280,989 | 1.49% | 99,393,620 |
| 2024-04-24 | 2024-04-22 | 4.356 | 21,808,792 | -248,793 | 1.47% | 94,999,893 |
| 2024-04-23 | 2024-04-19 | 4.346 | 22,057,585 | +165,862 | 1.49% | 95,857,566 |
| 2024-04-22 | 2024-04-18 | 4.459 | 21,891,723 | +55,613 | 1.48% | 97,604,935 |
| 2024-04-19 | 2024-04-17 | 4.336 | 21,836,110 | +3,902 | 1.47% | 94,671,273 |
| 2024-04-18 | 2024-04-16 | 4.346 | 21,832,208 | +126,836 | 1.47% | 94,878,125 |
| 2024-04-17 | 2024-04-15 | 4.356 | 21,705,372 | -281,965 | 1.47% | 94,549,392 |
| 2024-04-16 | 2024-04-12 | 4.397 | 21,987,337 | +318,064 | 1.48% | 96,679,078 |
| 2024-04-15 | 2024-04-11 | 4.407 | 21,669,273 | -241,963 | 1.46% | 95,502,639 |
| 2024-04-12 | 2024-04-10 | 4.489 | 21,911,236 | +121,957 | 1.48% | 98,365,672 |
| 2024-04-11 | 2024-04-09 | 4.623 | 21,789,279 | +232,207 | 1.47% | 100,721,452 |
| 2024-04-10 | 2024-04-08 | 4.592 | 21,557,072 | -223,426 | 1.46% | 98,985,222 |
| 2024-04-09 | 2024-04-05 | 4.530 | 21,780,498 | -278,062 | 1.47% | 98,671,709 |
| 2024-04-08 | 2024-04-03 | 4.407 | 22,058,560 | +153,178 | 1.55% | 97,218,338 |
| 2024-04-05 | 2024-04-02 | 4.838 | 21,905,382 | +285,868 | 1.54% | 105,973,043 |
| 2024-04-03 | 2024-03-28 | 4.889 | 21,619,514 | -220,499 | 1.52% | 105,698,028 |
| 2024-04-02 | 2024-03-27 | 4.766 | 21,840,013 | -51,710 | 1.54% | 104,089,860 |
| 2024-03-28 | 2024-03-26 | 4.612 | 21,891,723 | +255,622 | 1.54% | 100,970,623 |
| 2024-03-26 | 2024-03-22 | 4.448 | 21,636,101 | -277,086 | 1.53% | 96,243,477 |
| 2024-03-25 | 2024-03-21 | 4.192 | 21,913,187 | +163,910 | 1.54% | 91,861,055 |
| 2024-03-22 | 2024-03-20 | 4.366 | 21,749,277 | -236,109 | 1.53% | 94,963,563 |
| 2024-03-21 | 2024-03-19 | 4.407 | 21,985,386 | +29,270 | 1.55% | 96,895,839 |
| 2024-03-20 | 2024-03-18 | 4.459 | 21,956,116 | +139,519 | 1.55% | 97,892,034 |
| 2024-03-19 | 2024-03-15 | 4.284 | 21,816,597 | -150,251 | 1.54% | 93,468,628 |
| 2024-03-18 | 2024-03-14 | 4.295 | 21,966,848 | +345,382 | 1.55% | 94,337,496 |
| 2024-03-15 | 2024-03-13 | 4.223 | 21,621,466 | -82,931 | 1.52% | 91,302,975 |
| 2024-03-14 | 2024-03-12 | 4.233 | 21,704,397 | -507,342 | 1.53% | 91,875,635 |
| 2024-03-13 | 2024-03-11 | 4.182 | 22,211,739 | +222,450 | 1.57% | 92,884,939 |
| 2024-03-12 | 2024-03-08 | 4.131 | 21,989,289 | +522,953 | 1.55% | 90,827,803 |
| 2024-03-11 | 2024-03-07 | 4.172 | 21,466,336 | -306,357 | 1.51% | 89,547,798 |
| 2024-03-07 | 2024-03-05 | 4.254 | 21,772,693 | -204,888 | 1.53% | 92,611,053 |
| 2024-03-06 | 2024-03-04 | 4.264 | 21,977,581 | +1,952 | 1.55% | 93,707,812 |
| 2024-03-05 | 2024-03-01 | 4.151 | 21,975,629 | +47,807 | 1.55% | 91,221,858 |
| 2024-03-04 | 2024-02-29 | 4.407 | 21,927,822 | +198,058 | 1.55% | 96,642,138 |
| 2024-03-01 | 2024-02-28 | 4.387 | 21,729,764 | -580,516 | 1.53% | 95,323,802 |
| 2024-02-29 | 2024-02-27 | 4.264 | 22,310,280 | +538,563 | 1.57% | 95,126,371 |
| 2024-02-28 | 2024-02-26 | 4.223 | 21,771,717 | +8,781 | 1.53% | 91,937,454 |
| 2024-02-27 | 2024-02-23 | 4.202 | 21,762,936 | -606,859 | 1.53% | 91,454,255 |
| 2024-02-26 | 2024-02-22 | 4.192 | 22,369,795 | -164,886 | 1.58% | 93,775,176 |
| 2024-02-23 | 2024-02-21 | 4.182 | 22,534,681 | -56,588 | 1.59% | 94,235,417 |
| 2024-02-22 | 2024-02-20 | 4.182 | 22,591,269 | +181,472 | 1.59% | 94,472,056 |
| 2024-02-21 | 2024-02-19 | 4.151 | 22,409,797 | +175,618 | 1.58% | 93,024,110 |
| 2024-02-20 | 2024-02-16 | 4.182 | 22,234,179 | +4,879 | 1.57% | 92,978,779 |
| 2024-02-19 | 2024-02-15 | 4.295 | 22,229,300 | +300,502 | 1.57% | 95,464,607 |
| 2024-02-16 | 2024-02-14 | 4.356 | 21,928,798 | +51,710 | 1.55% | 95,522,644 |
| 2024-02-15 | 2024-02-09 | 4.612 | 21,877,088 | +120,006 | 1.54% | 100,903,122 |
| 2024-02-14 | 2024-02-07 | 4.510 | 21,757,082 | -231,231 | 1.53% | 98,119,630 |
| 2024-02-08 | 2024-02-06 | 4.694 | 21,988,313 | +745,402 | 1.55% | 103,219,076 |
| 2024-02-07 | 2024-02-05 | 4.797 | 21,242,911 | -295,624 | 1.50% | 101,897,249 |
| 2024-02-06 | 2024-02-02 | 4.776 | 21,538,535 | +87,809 | 1.52% | 102,873,770 |
| 2024-02-05 | 2024-02-01 | 4.776 | 21,450,726 | +250,744 | 1.51% | 102,454,370 |
| 2024-02-02 | 2024-01-31 | 4.817 | 21,199,982 | +63,418 | 1.49% | 102,125,907 |
| 2024-02-01 | 2024-01-30 | 4.705 | 21,136,564 | -9,756 | 1.49% | 99,437,375 |
| 2024-01-30 | 2024-01-26 | 4.787 | 21,146,320 | -302,454 | 1.49% | 101,217,186 |
| 2024-01-29 | 2024-01-25 | 4.735 | 21,448,774 | +324,894 | 1.51% | 101,565,691 |
| 2024-01-26 | 2024-01-24 | 4.643 | 21,123,880 | -266,355 | 1.49% | 98,078,648 |
| 2024-01-25 | 2024-01-23 | 4.551 | 21,390,235 | +200,010 | 1.51% | 97,342,188 |
| 2024-01-24 | 2024-01-22 | 4.387 | 21,190,225 | -297,576 | 1.49% | 92,956,960 |
| 2024-01-23 | 2024-01-19 | 4.366 | 21,487,801 | +171,716 | 1.51% | 93,821,884 |
| 2024-01-22 | 2024-01-18 | 4.336 | 21,316,085 | -175,618 | 1.50% | 92,416,685 |
| 2024-01-18 | 2024-01-16 | 4.438 | 21,491,703 | +18,537 | 1.52% | 95,380,875 |
| 2024-01-17 | 2024-01-15 | 4.448 | 21,473,166 | -543,441 | 1.51% | 95,518,697 |
| 2024-01-16 | 2024-01-12 | 4.561 | 22,016,607 | +223,426 | 1.55% | 100,418,326 |
| 2024-01-05 | 2024-01-03 | 4.243 | 21,793,181 | -184,400 | 1.54% | 92,474,830 |
| 2024-01-04 | 2024-01-02 | 4.274 | 21,977,581 | +288,795 | 1.55% | 93,933,071 |
| 2024-01-03 | 2023-12-29 | 4.213 | 21,688,786 | +11,708 | 1.53% | 91,364,955 |
| 2024-01-02 | 2023-12-28 | 4.223 | 21,677,078 | +193,180 | 1.53% | 91,537,813 |
| 2023-12-29 | 2023-12-27 | 4.223 | 21,483,898 | -108,298 | 1.51% | 90,722,054 |
| 2023-12-28 | 2023-12-22 | 4.315 | 21,592,196 | +84,882 | 1.52% | 93,171,157 |
| 2023-12-27 | 2023-12-21 | 4.254 | 21,507,314 | -445,875 | 1.52% | 91,482,253 |
| 2023-12-22 | 2023-12-20 | 4.418 | 21,953,189 | +537,587 | 1.55% | 96,978,947 |
| 2023-12-21 | 2023-12-19 | 4.325 | 21,415,602 | -631,250 | 1.51% | 92,628,646 |
| 2023-12-20 | 2023-12-18 | 4.479 | 22,046,852 | -37,075 | 1.55% | 98,748,521 |
| 2023-12-19 | 2023-12-15 | 4.397 | 22,083,927 | -271,233 | 1.56% | 97,103,788 |
| 2023-12-18 | 2023-12-14 | 4.346 | 22,355,160 | +348,310 | 1.58% | 97,150,763 |
| 2023-12-15 | 2023-12-13 | 4.243 | 22,006,850 | +35,123 | 1.55% | 93,381,490 |
| 2023-12-14 | 2023-12-12 | 4.233 | 21,971,727 | -227,328 | 1.55% | 93,007,254 |
| 2023-12-13 | 2023-12-11 | 4.038 | 22,199,055 | +184,399 | 1.56% | 89,646,489 |
| 2023-12-12 | 2023-12-08 | 3.997 | 22,014,656 | -118,054 | 1.55% | 87,999,274 |
| 2023-12-11 | 2023-12-07 | 4.202 | 22,132,710 | -103,420 | 1.56% | 93,008,155 |
| 2023-12-08 | 2023-12-06 | 4.028 | 22,236,130 | +448,803 | 1.57% | 89,568,300 |
| 2023-12-07 | 2023-12-05 | 3.997 | 21,787,327 | +11,707 | 1.54% | 87,090,571 |
| 2023-12-06 | 2023-12-04 | 3.997 | 21,775,620 | +16,587 | 1.54% | 87,043,774 |
| 2023-12-01 | 2023-11-29 | 4.120 | 21,759,033 | -278,063 | 1.53% | 89,653,701 |
| 2023-11-30 | 2023-11-28 | 3.997 | 22,037,096 | +95,615 | 1.55% | 88,088,973 |
| 2023-11-29 | 2023-11-27 | 4.079 | 21,941,481 | +111,225 | 1.55% | 89,505,884 |
| 2023-11-28 | 2023-11-24 | 3.997 | 21,830,256 | -35,124 | 1.54% | 87,262,171 |
| 2023-11-27 | 2023-11-23 | 3.967 | 21,865,380 | -40,002 | 1.54% | 86,730,245 |
| 2023-11-24 | 2023-11-22 | 3.997 | 21,905,382 | +40,002 | 1.54% | 87,562,472 |
| 2023-11-22 | 2023-11-20 | 3.946 | 21,865,380 | +193,180 | 1.54% | 86,282,026 |
| 2023-11-21 | 2023-11-17 | 4.202 | 21,672,200 | -318,064 | 1.53% | 91,072,956 |
| 2023-11-20 | 2023-11-16 | 3.895 | 21,990,264 | +414,654 | 1.55% | 85,647,880 |
| 2023-11-17 | 2023-11-15 | 4.264 | 21,575,610 | +95,615 | 1.52% | 91,993,892 |
| 2023-11-16 | 2023-11-14 | 4.940 | 21,479,995 | -346,359 | 1.51% | 106,116,713 |
| 2023-11-15 | 2023-11-13 | 4.828 | 21,826,354 | -12,683 | 1.54% | 105,367,015 |
| 2023-11-14 | 2023-11-10 | 4.746 | 21,839,037 | +57,563 | 1.54% | 103,637,530 |
| 2023-11-13 | 2023-11-09 | 4.530 | 21,781,474 | -117,078 | 1.54% | 98,676,131 |
| 2023-11-10 | 2023-11-08 | 4.766 | 21,898,552 | +227,328 | 1.54% | 104,368,857 |
| 2023-11-09 | 2023-11-07 | 4.653 | 21,671,224 | -131,714 | 1.53% | 100,842,098 |
| 2023-11-08 | 2023-11-06 | 4.592 | 21,802,938 | -97,566 | 1.54% | 100,114,184 |
| 2023-11-07 | 2023-11-03 | 4.561 | 21,900,504 | +155,130 | 1.54% | 99,888,777 |
| 2023-11-06 | 2023-11-02 | 4.377 | 21,745,374 | +295,624 | 1.53% | 95,169,400 |
| 2023-11-03 | 2023-11-01 | 4.284 | 21,449,750 | -124,884 | 1.51% | 91,896,949 |
| 2023-11-02 | 2023-10-31 | 4.254 | 21,574,634 | +242,939 | 1.52% | 91,768,601 |
| 2023-11-01 | 2023-10-30 | 4.223 | 21,331,695 | -262,452 | 1.50% | 90,079,332 |
| 2023-10-31 | 2023-10-27 | 4.192 | 21,594,147 | -67,321 | 1.52% | 90,523,625 |
| 2023-10-27 | 2023-10-25 | 4.192 | 21,661,468 | +123,909 | 1.53% | 90,805,838 |
| 2023-10-26 | 2023-10-24 | 4.141 | 21,537,559 | -243,915 | 1.52% | 89,182,660 |
| 2023-10-25 | 2023-10-20 | 3.977 | 21,781,474 | +282,941 | 1.54% | 86,620,676 |
| 2023-10-24 | 2023-10-19 | 4.028 | 21,498,533 | -296,600 | 1.52% | 86,597,221 |
| 2023-10-20 | 2023-10-18 | 3.977 | 21,795,133 | +223,426 | 1.54% | 86,674,995 |
| 2023-10-19 | 2023-10-17 | 4.049 | 21,571,707 | +68,296 | 1.52% | 87,334,168 |
| 2023-10-18 | 2023-10-16 | 3.967 | 21,503,411 | -275,136 | 1.52% | 85,294,474 |
| 2023-10-17 | 2023-10-13 | 3.854 | 21,778,547 | +238,061 | 1.54% | 83,930,406 |
| 2023-10-16 | 2023-10-12 | 3.987 | 21,540,486 | -164,886 | 1.52% | 85,883,093 |
| 2023-10-13 | 2023-10-11 | 3.946 | 21,705,372 | -19,513 | 1.53% | 85,650,626 |
| 2023-10-12 | 2023-10-10 | 3.895 | 21,724,885 | -58,540 | 1.53% | 84,614,279 |
| 2023-10-10 | 2023-10-06 | 3.680 | 21,783,425 | +216,596 | 1.54% | 80,153,629 |
| 2023-10-09 | 2023-10-05 | 3.577 | 21,566,829 | -275,135 | 1.52% | 77,146,157 |
| 2023-10-06 | 2023-10-04 | 3.475 | 21,841,964 | +359,042 | 1.54% | 75,891,644 |
| 2023-10-05 | 2023-10-03 | 3.772 | 21,482,922 | -590,273 | 1.51% | 81,029,610 |
| 2023-10-04 | 2023-09-29 | 3.587 | 22,073,195 | +362,944 | 1.56% | 79,183,706 |
| 2023-10-03 | 2023-09-28 | 3.792 | 21,710,251 | -580,516 | 1.53% | 82,332,091 |
| 2023-09-29 | 2023-09-27 | 3.587 | 22,290,767 | -76,101 | 1.57% | 79,964,207 |
| 2023-09-28 | 2023-09-26 | 3.505 | 22,366,868 | +181,472 | 1.58% | 78,403,212 |
| 2023-09-26 | 2023-09-22 | 3.434 | 22,185,396 | +120,982 | 1.56% | 76,175,369 |
| 2023-09-22 | 2023-09-20 | 3.321 | 22,064,414 | -243,915 | 1.56% | 73,272,327 |
| 2023-09-21 | 2023-09-19 | 3.475 | 22,308,329 | +405,874 | 1.57% | 77,512,067 |
| 2023-09-19 | 2023-09-15 | 3.341 | 21,902,455 | -376,604 | 1.54% | 73,183,466 |
| 2023-09-18 | 2023-09-14 | 3.321 | 22,279,059 | +275,136 | 1.57% | 73,985,128 |
| 2023-09-15 | 2023-09-13 | 3.331 | 22,003,923 | -351,237 | 1.55% | 73,296,976 |
| 2023-09-13 | 2023-09-11 | 3.177 | 22,355,160 | +71,955 | 1.58% | 71,029,536 |
| 2023-09-07 | 2023-09-05 | 3.136 | 22,283,205 | +99,197 | 1.58% | 69,884,395 |
| 2023-09-04 | 2023-08-30 | 3.270 | 22,184,008 | +284,948 | 1.57% | 72,538,714 |
| 2023-08-31 | 2023-08-29 | 2.972 | 21,899,060 | -408,457 | 1.55% | 65,076,777 |
| 2023-08-30 | 2023-08-28 | 2.951 | 22,307,517 | +446,385 | 1.58% | 65,831,818 |
| 2023-08-29 | 2023-08-25 | 3.013 | 21,861,132 | -380,254 | 1.55% | 65,863,224 |
| 2023-08-28 | 2023-08-24 | 2.920 | 22,241,386 | +319,958 | 1.57% | 64,950,561 |
| 2023-08-25 | 2023-08-23 | 2.879 | 21,921,428 | +4,862 | 1.55% | 63,114,564 |
| 2023-08-24 | 2023-08-22 | 3.003 | 21,916,566 | -394,842 | 1.55% | 65,804,876 |
| 2023-08-23 | 2023-08-21 | 2.900 | 22,311,408 | +509,599 | 1.58% | 64,696,205 |
| 2023-08-22 | 2023-08-18 | 2.951 | 21,801,809 | -482,368 | 1.54% | 64,339,420 |
| 2023-08-21 | 2023-08-17 | 2.961 | 22,284,177 | +354,969 | 1.58% | 65,992,078 |
| 2023-08-18 | 2023-08-16 | 2.900 | 21,929,208 | -206,174 | 1.55% | 63,587,942 |
| 2023-08-17 | 2023-08-15 | 2.879 | 22,135,382 | +261,607 | 1.57% | 63,730,565 |
| 2023-08-16 | 2023-08-14 | 2.900 | 21,873,775 | -536,829 | 1.55% | 63,427,204 |
| 2023-08-15 | 2023-08-11 | 2.848 | 22,410,604 | +353,023 | 1.58% | 63,831,647 |
| 2023-08-14 | 2023-08-10 | 2.982 | 22,057,581 | +16,533 | 1.56% | 65,774,658 |
| 2023-08-11 | 2023-08-09 | 2.961 | 22,041,048 | -371,501 | 1.56% | 65,272,079 |
| 2023-08-10 | 2023-08-08 | 2.848 | 22,412,549 | +359,831 | 1.59% | 63,837,186 |
| 2023-08-09 | 2023-08-07 | 2.828 | 22,052,718 | -592,263 | 1.56% | 62,358,769 |
| 2023-08-08 | 2023-08-04 | 2.859 | 22,644,981 | +360,804 | 1.60% | 64,732,067 |
| 2023-08-07 | 2023-08-03 | 2.787 | 22,284,177 | -368,584 | 1.58% | 62,096,712 |
| 2023-08-04 | 2023-08-02 | 2.859 | 22,652,761 | +386,089 | 1.60% | 64,754,306 |
| 2023-08-03 | 2023-08-01 | 2.879 | 22,266,672 | -379,281 | 1.57% | 64,108,566 |
| 2023-08-02 | 2023-07-31 | 2.982 | 22,645,953 | +436,660 | 1.60% | 67,529,155 |
| 2023-08-01 | 2023-07-28 | 2.776 | 22,209,293 | -466,808 | 1.57% | 61,659,673 |
| 2023-07-31 | 2023-07-27 | 2.745 | 22,676,101 | +386,089 | 1.60% | 62,256,164 |
| 2023-07-28 | 2023-07-26 | 2.745 | 22,290,012 | +49,598 | 1.58% | 61,196,175 |
| 2023-07-27 | 2023-07-25 | 2.735 | 22,240,414 | -459,028 | 1.57% | 60,831,317 |
| 2023-07-26 | 2023-07-24 | 2.715 | 22,699,442 | +472,643 | 1.61% | 61,620,019 |
| 2023-07-25 | 2023-07-21 | 2.735 | 22,226,799 | -234,376 | 1.57% | 60,794,078 |
| 2023-07-24 | 2023-07-20 | 2.756 | 22,461,175 | +136,152 | 1.59% | 61,897,054 |
| 2023-07-21 | 2023-07-19 | 2.735 | 22,325,023 | -394,842 | 1.58% | 61,062,737 |
| 2023-07-20 | 2023-07-18 | 2.725 | 22,719,865 | +160,466 | 1.61% | 61,909,078 |
| 2023-07-19 | 2023-07-14 | 2.725 | 22,559,399 | +972 | 1.60% | 61,471,826 |
| 2023-07-18 | 2023-07-13 | 2.715 | 22,558,427 | +303,425 | 1.60% | 61,237,219 |
| 2023-07-14 | 2023-07-12 | 2.725 | 22,255,002 | -172,135 | 1.57% | 60,642,379 |
| 2023-07-13 | 2023-07-11 | 2.715 | 22,427,137 | +211,036 | 1.59% | 60,880,818 |
| 2023-07-12 | 2023-07-10 | 2.715 | 22,216,101 | -198,393 | 1.57% | 60,307,939 |
| 2023-07-11 | 2023-07-07 | 2.725 | 22,414,494 | +344,271 | 1.59% | 61,076,977 |
| 2023-07-10 | 2023-07-06 | 2.715 | 22,070,223 | -367,612 | 1.56% | 59,911,938 |
| 2023-07-07 | 2023-07-05 | 2.715 | 22,437,835 | +169,218 | 1.59% | 60,909,859 |
| 2023-07-06 | 2023-07-04 | 2.715 | 22,268,617 | +352,051 | 1.57% | 60,450,499 |
| 2023-07-05 | 2023-07-03 | 2.725 | 21,916,566 | -493,066 | 1.55% | 59,720,179 |
| 2023-07-03 | 2023-06-29 | 2.725 | 22,409,632 | +43,764 | 1.58% | 61,063,728 |
| 2023-06-30 | 2023-06-28 | 2.735 | 22,365,868 | +77,801 | 1.58% | 61,174,455 |
| 2023-06-29 | 2023-06-27 | 2.725 | 22,288,067 | +19,450 | 1.58% | 60,732,477 |
| 2023-06-28 | 2023-06-26 | 2.735 | 22,268,617 | +165,328 | 1.57% | 60,908,457 |
| 2023-06-27 | 2023-06-23 | 2.756 | 22,103,289 | -188,668 | 1.56% | 60,910,815 |
| 2023-06-26 | 2023-06-21 | 2.859 | 22,291,957 | -304,398 | 1.58% | 63,722,926 |
| 2023-06-21 | 2023-06-19 | 2.766 | 22,596,355 | +366,639 | 1.60% | 62,501,924 |
| 2023-06-20 | 2023-06-16 | 2.766 | 22,229,716 | -373,447 | 1.57% | 61,487,794 |
| 2023-06-19 | 2023-06-15 | 2.756 | 22,603,163 | +2,918 | 1.60% | 62,288,336 |
| 2023-06-16 | 2023-06-14 | 2.787 | 22,600,245 | +17,505 | 1.60% | 62,977,462 |
| 2023-06-15 | 2023-06-13 | 2.756 | 22,582,740 | +8,753 | 1.60% | 62,232,055 |
| 2023-06-14 | 2023-06-12 | 2.766 | 22,573,987 | +50,571 | 1.60% | 62,440,054 |
| 2023-06-13 | 2023-06-09 | 2.828 | 22,523,416 | -37,928 | 1.59% | 63,689,768 |
| 2023-06-12 | 2023-06-08 | 2.807 | 22,561,344 | +341,353 | 1.60% | 63,333,040 |
| 2023-06-09 | 2023-06-07 | 2.797 | 22,219,991 | -447,358 | 1.57% | 62,146,332 |
| 2023-06-08 | 2023-06-06 | 2.776 | 22,667,349 | +551,417 | 1.60% | 62,931,374 |
| 2023-06-07 | 2023-06-05 | 2.838 | 22,115,932 | -333,573 | 1.56% | 62,764,929 |
| 2023-06-06 | 2023-06-02 | 2.828 | 22,449,505 | -11,670 | 1.59% | 63,480,769 |
| 2023-06-05 | 2023-06-01 | 2.797 | 22,461,175 | +279,112 | 1.59% | 62,820,891 |
| 2023-06-02 | 2023-05-31 | 2.766 | 22,182,063 | +244,102 | 1.57% | 61,355,985 |
| 2023-06-01 | 2023-05-30 | 2.766 | 21,937,961 | +78,774 | 1.55% | 60,680,794 |
| 2023-05-31 | 2023-05-29 | 2.828 | 21,859,187 | +173,108 | 1.55% | 61,811,519 |
| 2023-05-30 | 2023-05-25 | 2.766 | 21,686,079 | -426,935 | 1.53% | 59,984,084 |
| 2023-05-29 | 2023-05-24 | 2.787 | 22,113,014 | +71,966 | 1.56% | 61,619,752 |
| 2023-05-25 | 2023-05-23 | 2.828 | 22,041,048 | +184,779 | 1.56% | 62,325,770 |
| 2023-05-24 | 2023-05-22 | 2.776 | 21,856,269 | -250,910 | 1.55% | 60,679,572 |
| 2023-05-23 | 2023-05-19 | 2.797 | 22,107,179 | +106,977 | 1.56% | 61,830,812 |
| 2023-05-22 | 2023-05-18 | 2.776 | 22,000,202 | +301,480 | 1.56% | 61,079,173 |
| 2023-05-19 | 2023-05-17 | 2.735 | 21,698,722 | -418,182 | 1.53% | 59,349,697 |
| 2023-05-18 | 2023-05-16 | 2.766 | 22,116,904 | +483,341 | 1.56% | 61,175,754 |
| 2023-05-17 | 2023-05-15 | 2.704 | 21,633,563 | -732,305 | 1.53% | 58,504,129 |
| 2023-05-16 | 2023-05-12 | 2.684 | 22,365,868 | +201,311 | 1.58% | 60,024,560 |
| 2023-05-12 | 2023-05-10 | 2.704 | 22,164,557 | +47,653 | 1.57% | 59,940,108 |
| 2023-05-11 | 2023-05-09 | 2.694 | 22,116,904 | +435,688 | 1.56% | 59,583,820 |
| 2023-05-09 | 2023-05-05 | 2.745 | 21,681,216 | +184,778 | 1.53% | 59,524,755 |
| 2023-05-08 | 2023-05-04 | 2.735 | 21,496,438 | -422,073 | 1.52% | 58,796,416 |
| 2023-05-05 | 2023-05-03 | 2.735 | 21,918,511 | +224,652 | 1.55% | 59,950,858 |
| 2023-05-04 | 2023-05-02 | 2.766 | 21,693,859 | +30,148 | 1.53% | 60,005,604 |
| 2023-05-03 | 2023-04-28 | 2.797 | 21,663,711 | -67,104 | 1.53% | 60,590,491 |
| 2023-05-02 | 2023-04-27 | 2.776 | 21,730,815 | -363,721 | 1.54% | 60,331,274 |
| 2023-04-28 | 2023-04-26 | 2.766 | 22,094,536 | +884,990 | 1.56% | 61,113,884 |
| 2023-04-27 | 2023-04-25 | 2.756 | 21,209,546 | -473,615 | 1.50% | 58,447,896 |
| 2023-04-26 | 2023-04-24 | 2.766 | 21,683,161 | +212,981 | 1.53% | 59,976,013 |
| 2023-04-25 | 2023-04-21 | 2.776 | 21,470,180 | +52,516 | 1.52% | 59,607,673 |
| 2023-04-24 | 2023-04-20 | 2.776 | 21,417,664 | -269,387 | 1.51% | 59,461,873 |
| 2023-04-21 | 2023-04-19 | 2.828 | 21,687,051 | +33,065 | 1.53% | 61,324,768 |
| 2023-04-20 | 2023-04-18 | 2.797 | 21,653,986 | +212,981 | 1.53% | 60,563,292 |
| 2023-04-19 | 2023-04-17 | 2.848 | 21,441,005 | -637,971 | 1.52% | 61,069,958 |
| 2023-04-18 | 2023-04-14 | 2.848 | 22,078,976 | +155,603 | 1.56% | 62,887,078 |
| 2023-04-17 | 2023-04-13 | 2.889 | 21,923,373 | +710,910 | 1.55% | 63,345,594 |
| 2023-04-14 | 2023-04-12 | 2.951 | 21,212,463 | -267,442 | 1.50% | 62,600,199 |
| 2023-04-13 | 2023-04-11 | 2.941 | 21,479,905 | -136,153 | 1.52% | 63,168,579 |
| 2023-04-12 | 2023-04-06 | 2.879 | 21,616,058 | -380,254 | 1.53% | 62,235,366 |
| 2023-04-11 | 2023-04-04 | 2.879 | 21,996,312 | +271,332 | 1.56% | 63,330,165 |
| 2023-04-06 | 2023-04-03 | 2.859 | 21,724,980 | -327,738 | 1.54% | 62,102,187 |
| 2023-04-04 | 2023-03-31 | 2.828 | 22,052,718 | -54,461 | 1.56% | 62,358,769 |
| 2023-04-03 | 2023-03-30 | 2.776 | 22,107,179 | +152,685 | 1.56% | 61,376,173 |
| 2023-03-31 | 2023-03-29 | 2.766 | 21,954,494 | -548,499 | 1.55% | 60,726,525 |
| 2023-03-30 | 2023-03-28 | 2.745 | 22,502,993 | +947,231 | 1.59% | 61,780,905 |
| 2023-03-29 | 2023-03-27 | 2.735 | 21,555,762 | -810,106 | 1.52% | 58,958,678 |
| 2023-03-28 | 2023-03-24 | 2.766 | 22,365,868 | +448,330 | 1.58% | 61,864,393 |
| 2023-03-27 | 2023-03-23 | 2.807 | 21,917,538 | -305,370 | 1.55% | 61,525,781 |
| 2023-03-24 | 2023-03-22 | 2.776 | 22,222,908 | +53,488 | 1.57% | 61,697,472 |
| 2023-03-23 | 2023-03-21 | 2.766 | 22,169,420 | -189,641 | 1.57% | 61,321,014 |
| 2023-03-22 | 2023-03-20 | 2.725 | 22,359,061 | +120,592 | 1.58% | 60,925,928 |
| 2023-03-21 | 2023-03-17 | 2.735 | 22,238,469 | +71,967 | 1.57% | 60,825,997 |
| 2023-03-20 | 2023-03-16 | 2.745 | 22,166,502 | -152,686 | 1.57% | 60,857,085 |
| 2023-03-17 | 2023-03-15 | 2.756 | 22,319,188 | -236,321 | 1.58% | 61,505,776 |
| 2023-03-16 | 2023-03-14 | 2.745 | 22,555,509 | +389,007 | 1.60% | 61,925,085 |
| 2023-03-15 | 2023-03-13 | 2.756 | 22,166,502 | -568,923 | 1.57% | 61,085,014 |
| 2023-03-14 | 2023-03-10 | 2.756 | 22,735,425 | -241,184 | 1.61% | 62,652,815 |
| 2023-03-13 | 2023-03-09 | 2.787 | 22,976,609 | +229,514 | 1.62% | 64,026,232 |
| 2023-03-10 | 2023-03-08 | 2.756 | 22,747,095 | -133,235 | 1.61% | 62,684,974 |
| 2023-03-09 | 2023-03-07 | 2.766 | 22,880,330 | +203,256 | 1.62% | 63,287,404 |
| 2023-03-08 | 2023-03-06 | 2.797 | 22,677,074 | +38,901 | 1.60% | 63,424,732 |
| 2023-03-07 | 2023-03-03 | 2.817 | 22,638,173 | -389,007 | 1.60% | 63,781,489 |
| 2023-03-06 | 2023-03-02 | 2.828 | 23,027,180 | +128,372 | 1.63% | 65,114,269 |
| 2023-03-03 | 2023-03-01 | 2.838 | 22,898,808 | -806,217 | 1.62% | 64,986,728 |
| 2023-03-02 | 2023-02-28 | 2.828 | 23,705,025 | -723,552 | 1.68% | 67,031,020 |
| 2023-03-01 | 2023-02-27 | 2.879 | 24,428,577 | +596,153 | 1.73% | 70,332,964 |
| 2023-02-28 | 2023-02-24 | 2.869 | 23,832,424 | -731,333 | 1.69% | 68,371,505 |
| 2023-02-27 | 2023-02-23 | 2.797 | 24,563,757 | +672,009 | 1.74% | 68,701,531 |
| 2023-02-24 | 2023-02-22 | 2.838 | 23,891,748 | -591,290 | 1.69% | 67,804,688 |
| 2023-02-23 | 2023-02-21 | 2.859 | 24,483,038 | -22,368 | 1.73% | 69,986,265 |
| 2023-02-22 | 2023-02-20 | 2.817 | 24,505,406 | +60,296 | 1.73% | 69,042,289 |
| 2023-02-21 | 2023-02-17 | 2.776 | 24,445,110 | +122,537 | 1.73% | 67,866,973 |
| 2023-02-20 | 2023-02-16 | 2.776 | 24,322,573 | +1,819,580 | 1.72% | 67,526,773 |
| 2023-02-17 | 2023-02-15 | 2.776 | 22,502,993 | +454,165 | 1.59% | 62,475,072 |
| 2023-02-16 | 2023-02-14 | 2.776 | 22,048,828 | -27,230 | 1.56% | 61,214,174 |
| 2023-02-15 | 2023-02-13 | 2.776 | 22,076,058 | -1,221,482 | 1.56% | 61,289,772 |
| 2023-02-14 | 2023-02-10 | 2.776 | 23,297,540 | -28,203 | 1.65% | 64,680,973 |
| 2023-02-13 | 2023-02-09 | 2.920 | 23,325,743 | +1,546,302 | 1.65% | 68,117,162 |
| 2023-02-10 | 2023-02-08 | 2.889 | 21,779,441 | -375,391 | 1.54% | 62,929,715 |
| 2023-02-09 | 2023-02-07 | 2.848 | 22,154,832 | -460,001 | 1.57% | 63,103,137 |
| 2023-02-08 | 2023-02-06 | 2.869 | 22,614,833 | +350,106 | 1.60% | 64,878,426 |
| 2023-02-07 | 2023-02-03 | 2.879 | 22,264,727 | -564,060 | 1.57% | 64,102,966 |
| 2023-02-06 | 2023-02-02 | 2.900 | 22,828,787 | +687,570 | 1.61% | 66,196,444 |
| 2023-02-03 | 2023-02-01 | 2.900 | 22,141,217 | +6,838,417 | 1.57% | 64,202,703 |
| 2023-02-02 | 2023-01-31 | 2.982 | 15,302,800 | +409,430 | 1.08% | 45,632,222 |
| 2023-02-01 | 2023-01-30 | 2.859 | 14,893,370 | +318,013 | 1.05% | 42,573,611 |
| 2023-01-31 | 2023-01-27 | 2.982 | 14,575,357 | -279,113 | 1.03% | 43,463,022 |
| 2023-01-30 | 2023-01-26 | 3.085 | 14,854,470 | -232,431 | 1.05% | 45,822,748 |
| 2023-01-27 | 2023-01-20 | 3.064 | 15,086,901 | -18,478 | 1.07% | 46,229,481 |
| 2023-01-26 | 2023-01-19 | 3.054 | 15,105,379 | +249,937 | 1.07% | 46,130,779 |
| 2023-01-20 | 2023-01-18 | 3.033 | 14,855,442 | -570,868 | 1.05% | 45,061,984 |
| 2023-01-19 | 2023-01-17 | 2.951 | 15,426,310 | +636,999 | 1.09% | 45,524,656 |
| 2023-01-18 | 2023-01-16 | 3.033 | 14,789,311 | -738,140 | 1.05% | 44,861,385 |
| 2023-01-17 | 2023-01-13 | 3.033 | 15,527,451 | +285,920 | 1.10% | 47,100,433 |
| 2023-01-16 | 2023-01-12 | 3.003 | 15,241,531 | -84,609 | 1.08% | 45,762,966 |
| 2023-01-13 | 2023-01-11 | 3.074 | 15,326,140 | -256,745 | 1.08% | 47,120,153 |
| 2023-01-12 | 2023-01-10 | 3.044 | 15,582,885 | +158,520 | 1.10% | 47,428,817 |
| 2023-01-11 | 2023-01-09 | 3.054 | 15,424,365 | +2,918 | 1.09% | 47,104,941 |
| 2023-01-09 | 2023-01-05 | 2.879 | 15,421,447 | -61,269 | 1.09% | 44,400,297 |
| 2023-01-06 | 2023-01-04 | 2.920 | 15,482,716 | +66,131 | 1.09% | 45,213,508 |
| 2023-01-05 | 2023-01-03 | 2.992 | 15,416,585 | +324,821 | 1.09% | 46,130,046 |
| 2023-01-04 | 2022-12-30 | 3.095 | 15,091,764 | +3,890 | 1.07% | 46,709,930 |
| 2023-01-03 | 2022-12-29 | 3.013 | 15,087,874 | +143,933 | 1.07% | 45,456,750 |
| 2022-12-30 | 2022-12-28 | 3.003 | 14,943,941 | -579,620 | 1.06% | 44,869,447 |
| 2022-12-29 | 2022-12-23 | 2.879 | 15,523,561 | +173,108 | 1.10% | 44,694,296 |
| 2022-12-28 | 2022-12-22 | 2.931 | 15,350,453 | -44,736 | 1.09% | 44,985,109 |
| 2022-12-23 | 2022-12-21 | 2.859 | 15,395,189 | +283,975 | 1.09% | 44,008,092 |
| 2022-12-22 | 2022-12-20 | 2.859 | 15,111,214 | +53,488 | 1.07% | 43,196,332 |
| 2022-12-21 | 2022-12-19 | 2.797 | 15,057,726 | -273,277 | 1.06% | 42,114,438 |
| 2022-12-20 | 2022-12-16 | 2.817 | 15,331,003 | +530,994 | 1.08% | 43,194,042 |
| 2022-12-19 | 2022-12-15 | 2.848 | 14,800,009 | -370,529 | 1.05% | 42,154,551 |
| 2022-12-16 | 2022-12-14 | 2.848 | 15,170,538 | -424,990 | 1.07% | 43,209,921 |
| 2022-12-15 | 2022-12-13 | 2.848 | 15,595,528 | +168,246 | 1.10% | 44,420,411 |
| 2022-12-14 | 2022-12-12 | 2.910 | 15,427,282 | -301,481 | 1.09% | 44,892,994 |
| 2022-12-13 | 2022-12-09 | 2.879 | 15,728,763 | +136,153 | 1.11% | 45,285,099 |
| 2022-12-12 | 2022-12-08 | 2.848 | 15,592,610 | +411,375 | 1.10% | 44,412,099 |
| 2022-12-09 | 2022-12-07 | 2.838 | 15,181,235 | +836,364 | 1.07% | 43,084,286 |
| 2022-12-08 | 2022-12-06 | 2.828 | 14,344,871 | -347,188 | 1.01% | 40,563,186 |
| 2022-12-06 | 2022-12-02 | 2.828 | 14,692,059 | +2,721,751 | 1.04% | 41,544,934 |
| 2022-12-05 | 2022-12-01 | 2.838 | 11,970,308 | -243,130 | 0.85% | 33,971,688 |
| 2022-12-02 | 2022-11-30 | 2.807 | 12,213,438 | -589,345 | 0.86% | 34,284,932 |
| 2022-12-01 | 2022-11-29 | 2.848 | 12,802,783 | +191,586 | 0.91% | 36,465,894 |
| 2022-11-30 | 2022-11-28 | 2.838 | 12,611,197 | +368,584 | 0.89% | 35,790,528 |
| 2022-11-29 | 2022-11-25 | 2.787 | 12,242,613 | -400,677 | 0.87% | 34,115,059 |
| 2022-11-28 | 2022-11-24 | 2.848 | 12,643,290 | +273,277 | 0.89% | 36,011,614 |
| 2022-11-25 | 2022-11-23 | 2.838 | 12,370,013 | -176,998 | 0.87% | 35,106,049 |
| 2022-11-24 | 2022-11-22 | 2.776 | 12,547,011 | +414,292 | 0.89% | 34,834,274 |
| 2022-11-23 | 2022-11-21 | 2.787 | 12,132,719 | +130,317 | 0.86% | 33,808,830 |
| 2022-11-22 | 2022-11-18 | 2.828 | 12,002,402 | +243,130 | 0.85% | 33,939,355 |
| 2022-11-21 | 2022-11-17 | 2.807 | 11,759,272 | +258,689 | 0.83% | 33,010,021 |
| 2022-11-18 | 2022-11-16 | 2.787 | 11,500,583 | +76,829 | 0.81% | 32,047,331 |
| 2022-11-17 | 2022-11-15 | 2.797 | 11,423,754 | -365,666 | 0.81% | 31,950,706 |
| 2022-11-16 | 2022-11-14 | 2.766 | 11,789,420 | +572,812 | 0.83% | 32,609,748 |
| 2022-11-15 | 2022-11-11 | 2.663 | 11,216,608 | -232,431 | 0.79% | 29,871,981 |
| 2022-11-11 | 2022-11-09 | 2.797 | 11,449,039 | +214,926 | 0.81% | 32,021,425 |
| 2022-11-10 | 2022-11-08 | 2.776 | 11,234,113 | -700,212 | 0.79% | 31,189,274 |
| 2022-11-09 | 2022-11-07 | 2.776 | 11,934,325 | -210,064 | 0.84% | 33,133,273 |
| 2022-11-08 | 2022-11-04 | 2.776 | 12,144,389 | +7,661,620 | 0.86% | 33,716,474 |
| 2022-11-07 | 2022-11-03 | 2.776 | 4,482,769 | -306,343 | 0.32% | 12,445,514 |
| 2022-11-04 | 2022-11-02 | 2.817 | 4,789,112 | +114,757 | 0.34% | 13,492,992 |
| 2022-11-03 | 2022-11-01 | 2.807 | 4,674,355 | +209,091 | 0.33% | 13,121,608 |
| 2022-11-02 | 2022-10-31 | 2.776 | 4,465,264 | +325,793 | 0.32% | 12,396,915 |
| 2022-11-01 | 2022-10-28 | 2.776 | 4,139,471 | -208,118 | 0.29% | 11,492,416 |
| 2022-10-31 | 2022-10-27 | 2.776 | 4,347,589 | +549,472 | 0.31% | 12,070,214 |
| 2022-10-28 | 2022-10-26 | 2.776 | 3,798,117 | -959,875 | 0.27% | 10,544,714 |
| 2022-10-27 | 2022-10-25 | 2.797 | 4,757,992 | -963,764 | 0.34% | 13,307,465 |
| 2022-10-26 | 2022-10-24 | 2.797 | 5,721,756 | -182,833 | 0.40% | 16,002,983 |
| 2022-10-25 | 2022-10-21 | 2.817 | 5,904,589 | +322,875 | 0.42% | 16,635,772 |
| 2022-10-24 | 2022-10-20 | 2.848 | 5,581,714 | -355,941 | 0.39% | 15,898,277 |
| 2022-10-21 | 2022-10-19 | 2.776 | 5,937,655 | +60,296 | 0.42% | 16,484,715 |
| 2022-10-20 | 2022-10-18 | 2.838 | 5,877,359 | +273,277 | 0.42% | 16,679,922 |
| 2022-10-19 | 2022-10-17 | 2.776 | 5,604,082 | -239,239 | 0.40% | 15,558,616 |
| 2022-10-18 | 2022-10-14 | 2.776 | 5,843,321 | +21,396 | 0.41% | 16,222,815 |
| 2022-10-17 | 2022-10-13 | 2.776 | 5,821,925 | -361,777 | 0.41% | 16,163,414 |
| 2022-10-14 | 2022-10-12 | 2.787 | 6,183,702 | +131,728 | 0.44% | 17,231,400 |
| 2022-10-13 | 2022-10-11 | 2.859 | 6,051,974 | +4,862 | 0.44% | 17,299,939 |
| 2022-10-12 | 2022-10-10 | 2.838 | 6,047,112 | -153,658 | 0.43% | 17,161,680 |
| 2022-10-11 | 2022-10-07 | 2.828 | 6,200,770 | +347,189 | 0.45% | 17,534,001 |
| 2022-10-10 | 2022-10-06 | 2.889 | 5,853,581 | -436,660 | 0.42% | 16,913,390 |
| 2022-10-07 | 2022-10-05 | 2.910 | 6,290,241 | +229,514 | 0.45% | 18,304,440 |
| 2022-10-06 | 2022-10-03 | 2.951 | 6,060,727 | -486,259 | 0.44% | 17,885,840 |
| 2022-10-05 | 2022-09-30 | 2.920 | 6,546,986 | +212,982 | 0.47% | 19,118,881 |
| 2022-10-03 | 2022-09-29 | 2.889 | 6,334,004 | +139,070 | 0.46% | 18,301,529 |
| 2022-09-30 | 2022-09-28 | 2.859 | 6,194,934 | -669,092 | 0.45% | 17,708,599 |
| 2022-09-29 | 2022-09-27 | 2.828 | 6,864,026 | +318,985 | 0.49% | 19,409,499 |
| 2022-09-28 | 2022-09-26 | 2.941 | 6,545,041 | -170,190 | 0.47% | 19,247,801 |
| 2022-09-27 | 2022-09-23 | 2.848 | 6,715,231 | +2,312,646 | 0.48% | 19,126,850 |
| 2022-09-26 | 2022-09-22 | 2.921 | 4,402,585 | -113,785 | 0.32% | 12,859,571 |
| 2022-09-23 | 2022-09-21 | 2.942 | 4,516,370 | +269,630 | 0.32% | 13,286,833 |
| 2022-09-22 | 2022-09-20 | 2.931 | 4,246,740 | -365,474 | 0.31% | 12,448,981 |
| 2022-09-21 | 2022-09-19 | 2.900 | 4,612,214 | +128,487 | 0.34% | 13,374,959 |
| 2022-09-20 | 2022-09-16 | 2.889 | 4,483,727 | +74,237 | 0.33% | 12,955,249 |
| 2022-09-19 | 2022-09-15 | 2.837 | 4,409,490 | +112,307 | 0.32% | 12,509,100 |
| 2022-09-16 | 2022-09-14 | 2.900 | 4,297,183 | -47,588 | 0.32% | 12,461,400 |
| 2022-09-15 | 2022-09-13 | 3.047 | 4,344,771 | -421,628 | 0.32% | 13,238,501 |
| 2022-09-14 | 2022-09-09 | 2.973 | 4,766,399 | +435,905 | 0.35% | 14,172,640 |
| 2022-09-13 | 2022-09-08 | 3.026 | 4,330,494 | -181,786 | 0.32% | 13,103,999 |
| 2022-09-09 | 2022-09-07 | 2.931 | 4,512,280 | +553,923 | 0.33% | 13,227,390 |
| 2022-09-08 | 2022-09-06 | 2.889 | 3,958,357 | -105,645 | 0.29% | 11,437,249 |
| 2022-09-07 | 2022-09-05 | 2.889 | 4,064,002 | +295,044 | 0.30% | 11,742,499 |
| 2022-09-06 | 2022-09-02 | 2.921 | 3,768,958 | +240,795 | 0.28% | 11,008,801 |
| 2022-09-05 | 2022-09-01 | 2.910 | 3,528,163 | -407,352 | 0.26% | 10,268,389 |
| 2022-09-02 | 2022-08-31 | 3.047 | 3,935,515 | +356,909 | 0.29% | 11,991,499 |
| 2022-09-01 | 2022-08-30 | 2.889 | 3,578,606 | -177,979 | 0.26% | 10,339,999 |
| 2022-08-31 | 2022-08-29 | 2.837 | 3,756,585 | -342,632 | 0.28% | 10,656,900 |
| 2022-08-29 | 2022-08-25 | 2.837 | 4,099,217 | +10,469 | 0.30% | 11,628,899 |
| 2022-08-26 | 2022-08-24 | 2.837 | 4,088,748 | -398,786 | 0.30% | 11,599,200 |
| 2022-08-25 | 2022-08-23 | 2.879 | 4,487,534 | -319,791 | 0.33% | 12,919,099 |
| 2022-08-24 | 2022-08-22 | 2.847 | 4,807,325 | +639,581 | 0.35% | 13,688,211 |
| 2022-08-23 | 2022-08-19 | 2.816 | 4,167,744 | -723,335 | 0.31% | 11,735,720 |
| 2022-08-22 | 2022-08-18 | 2.837 | 4,891,079 | +469,216 | 0.36% | 13,875,299 |
| 2022-08-19 | 2022-08-17 | 2.879 | 4,421,863 | -252,216 | 0.32% | 12,730,040 |
| 2022-08-17 | 2022-08-15 | 2.837 | 4,674,079 | -160,847 | 0.34% | 13,259,701 |
| 2022-08-16 | 2022-08-12 | 2.837 | 4,834,926 | -4,758 | 0.36% | 13,716,001 |
| 2022-08-15 | 2022-08-11 | 2.952 | 4,839,684 | +120,873 | 0.36% | 14,288,849 |
| 2022-08-12 | 2022-08-10 | 2.994 | 4,718,811 | +136,101 | 0.35% | 14,130,299 |
| 2022-08-11 | 2022-08-09 | 2.994 | 4,582,710 | +6,662 | 0.34% | 13,722,750 |
| 2022-08-10 | 2022-08-08 | 2.921 | 4,576,048 | -250,312 | 0.34% | 13,366,241 |
| 2022-08-09 | 2022-08-05 | 2.889 | 4,826,360 | +249,361 | 0.35% | 13,945,251 |
| 2022-08-08 | 2022-08-04 | 2.868 | 4,576,999 | -259,830 | 0.34% | 13,128,569 |
| 2022-08-05 | 2022-08-03 | 2.805 | 4,836,829 | +90,417 | 0.36% | 13,568,940 |
| 2022-08-04 | 2022-08-02 | 2.816 | 4,746,412 | -122,777 | 0.35% | 13,365,160 |
| 2022-08-02 | 2022-07-29 | 3.047 | 4,869,189 | -8,566 | 0.36% | 14,836,401 |
| 2022-08-01 | 2022-07-28 | 2.889 | 4,877,755 | +123,729 | 0.36% | 14,093,751 |
| 2022-07-29 | 2022-07-27 | 2.816 | 4,754,026 | -138,005 | 0.35% | 13,386,599 |
| 2022-07-28 | 2022-07-26 | 2.847 | 4,892,031 | +145,619 | 0.36% | 13,929,400 |
| 2022-07-27 | 2022-07-25 | 2.837 | 4,746,412 | -151,330 | 0.35% | 13,464,900 |
| 2022-07-26 | 2022-07-22 | 2.868 | 4,897,742 | +267,444 | 0.36% | 14,048,581 |
| 2022-07-25 | 2022-07-21 | 2.858 | 4,630,298 | -240,794 | 0.34% | 13,232,801 |
| 2022-07-22 | 2022-07-20 | 2.837 | 4,871,092 | -38,071 | 0.36% | 13,818,599 |
| 2022-07-20 | 2022-07-18 | 2.837 | 4,909,163 | +246,505 | 0.36% | 13,926,601 |
| 2022-07-19 | 2022-07-15 | 2.837 | 4,662,658 | +50,444 | 0.34% | 13,227,301 |
| 2022-07-18 | 2022-07-14 | 2.868 | 4,612,214 | -302,659 | 0.34% | 13,229,579 |
| 2022-07-15 | 2022-07-13 | 2.837 | 4,914,873 | +249,360 | 0.36% | 13,942,800 |
| 2022-07-11 | 2022-07-07 | 2.868 | 4,665,513 | -139,908 | 0.34% | 13,382,461 |
| 2022-07-04 | 2022-06-29 | 3.005 | 4,805,421 | -311,225 | 0.35% | 14,440,140 |
| 2022-06-30 | 2022-06-28 | 2.931 | 5,116,646 | +40,926 | 0.38% | 14,999,041 |
| 2022-06-29 | 2022-06-27 | 2.900 | 5,075,720 | +268,395 | 0.37% | 14,719,080 |
| 2022-06-28 | 2022-06-24 | 2.889 | 4,807,325 | -123,728 | 0.35% | 13,890,251 |
| 2022-06-23 | 2022-06-21 | 2.837 | 4,931,053 | -19,035 | 0.36% | 13,988,700 |
| 2022-06-22 | 2022-06-20 | 2.879 | 4,950,088 | -952 | 0.36% | 14,250,740 |
| 2022-06-16 | 2022-06-14 | 2.868 | 4,951,040 | -952 | 0.36% | 14,201,460 |
| 2022-06-15 | 2022-06-13 | 2.837 | 4,951,992 | -40,925 | 0.36% | 14,048,101 |
| 2022-06-13 | 2022-06-09 | 2.910 | 4,992,917 | +103,741 | 0.37% | 14,531,419 |
| 2022-06-10 | 2022-06-08 | 2.858 | 4,889,176 | +952 | 0.36% | 13,972,641 |
| 2022-06-09 | 2022-06-07 | 2.900 | 4,888,224 | -139,908 | 0.36% | 14,175,360 |
| 2022-06-07 | 2022-06-02 | 2.837 | 5,028,132 | -4,759 | 0.37% | 14,264,099 |
| 2022-06-06 | 2022-06-01 | 2.900 | 5,032,891 | +4,759 | 0.37% | 14,594,880 |
| 2022-06-02 | 2022-05-31 | 3.142 | 5,028,132 | -91,369 | 0.37% | 15,796,169 |
| 2022-06-01 | 2022-05-30 | 2.900 | 5,119,501 | -95,176 | 0.38% | 14,846,040 |
| 2022-05-31 | 2022-05-27 | 2.942 | 5,214,677 | +219,856 | 0.38% | 15,341,201 |
| 2022-05-30 | 2022-05-26 | 2.921 | 4,994,821 | -111,355 | 0.37% | 14,589,441 |
| 2022-05-27 | 2022-05-25 | 2.900 | 5,106,176 | +261,733 | 0.38% | 14,807,399 |
| 2022-05-26 | 2022-05-24 | 2.921 | 4,844,443 | -308,369 | 0.36% | 14,150,200 |
| 2022-05-24 | 2022-05-20 | 2.805 | 5,152,812 | +216,048 | 0.38% | 14,455,379 |
| 2022-05-23 | 2022-05-19 | 2.742 | 4,936,764 | +952 | 0.36% | 13,538,071 |
| 2022-05-20 | 2022-05-18 | 2.753 | 4,935,812 | +13,325 | 0.36% | 13,587,321 |
| 2022-05-18 | 2022-05-16 | 2.700 | 4,922,487 | +952 | 0.36% | 13,292,039 |
| 2022-05-16 | 2022-05-12 | 2.732 | 4,921,535 | +951 | 0.36% | 13,444,599 |
| 2022-05-13 | 2022-05-11 | 2.711 | 4,920,584 | -226,518 | 0.36% | 13,338,601 |
| 2022-05-12 | 2022-05-10 | 2.732 | 5,147,102 | +155,137 | 0.38% | 14,060,800 |
| 2022-05-11 | 2022-05-06 | 2.732 | 4,991,965 | +951 | 0.37% | 13,636,999 |
| 2022-05-10 | 2022-05-05 | 2.711 | 4,991,014 | -92,320 | 0.37% | 13,529,521 |
| 2022-05-05 | 2022-05-03 | 2.784 | 5,083,334 | -169,413 | 0.37% | 14,153,650 |
| 2022-05-04 | 2022-04-29 | 2.921 | 5,252,747 | +296,948 | 0.39% | 15,342,820 |
| 2022-05-03 | 2022-04-28 | 2.637 | 4,955,799 | -139,908 | 0.36% | 13,069,571 |
| 2022-04-29 | 2022-04-27 | 2.679 | 5,095,707 | +177,027 | 0.37% | 13,652,700 |
| 2022-04-28 | 2022-04-26 | 2.658 | 4,918,680 | -244,602 | 0.36% | 13,075,040 |
| 2022-04-27 | 2022-04-25 | 2.616 | 5,163,282 | +350,247 | 0.38% | 13,508,251 |
| 2022-04-26 | 2022-04-22 | 2.574 | 4,813,035 | +64,719 | 0.35% | 12,389,650 |
| 2022-04-25 | 2022-04-21 | 2.658 | 4,748,316 | +158,944 | 0.35% | 12,622,171 |
| 2022-04-22 | 2022-04-20 | 2.679 | 4,589,372 | -632,919 | 0.34% | 12,296,099 |
| 2022-04-21 | 2022-04-19 | 2.648 | 5,222,291 | +578,669 | 0.38% | 13,827,241 |
| 2022-04-20 | 2022-04-14 | 2.690 | 4,643,622 | -572,006 | 0.34% | 12,490,239 |
| 2022-04-19 | 2022-04-13 | 2.721 | 5,215,628 | +745,225 | 0.38% | 14,193,199 |
| 2022-04-14 | 2022-04-12 | 2.711 | 4,470,403 | -240,794 | 0.33% | 12,118,261 |
| 2022-04-13 | 2022-04-11 | 2.732 | 4,711,197 | -290,286 | 0.35% | 12,870,000 |
| 2022-04-12 | 2022-04-08 | 2.816 | 5,001,483 | -19,987 | 0.37% | 14,083,400 |
| 2022-04-11 | 2022-04-07 | 2.805 | 5,021,470 | +78,996 | 0.37% | 14,086,920 |
| 2022-04-08 | 2022-04-06 | 2.816 | 4,942,474 | -95,176 | 0.36% | 13,917,240 |
| 2022-04-07 | 2022-04-04 | 2.910 | 5,037,650 | +356,909 | 0.37% | 14,661,611 |
| 2022-04-06 | 2022-04-01 | 2.868 | 4,680,741 | +83,755 | 0.34% | 13,426,140 |
| 2022-04-01 | 2022-03-30 | 2.805 | 4,596,986 | +951 | 0.34% | 12,896,099 |
| 2022-03-31 | 2022-03-29 | 2.805 | 4,596,035 | -726,190 | 0.34% | 12,893,431 |
| 2022-03-30 | 2022-03-28 | 2.826 | 5,322,225 | +285,527 | 0.39% | 15,042,480 |
| 2022-03-29 | 2022-03-25 | 2.805 | 5,036,698 | -109,452 | 0.37% | 14,129,640 |
| 2022-03-28 | 2022-03-24 | 2.826 | 5,146,150 | +297,900 | 0.38% | 14,544,830 |
| 2022-03-25 | 2022-03-23 | 2.816 | 4,848,250 | +204,628 | 0.36% | 13,651,920 |
| 2022-03-24 | 2022-03-22 | 2.805 | 4,643,622 | -366,427 | 0.34% | 13,026,929 |
| 2022-03-23 | 2022-03-21 | 2.805 | 5,010,049 | -95,176 | 0.37% | 14,054,880 |
| 2022-03-22 | 2022-03-18 | 2.837 | 5,105,225 | +114,211 | 0.38% | 14,482,801 |
| 2022-03-21 | 2022-03-17 | 2.847 | 4,991,014 | -364,523 | 0.37% | 14,211,241 |
| 2022-03-17 | 2022-03-15 | 2.805 | 5,355,537 | +129,439 | 0.39% | 15,024,091 |
| 2022-03-16 | 2022-03-14 | 2.784 | 5,226,098 | +86,610 | 0.38% | 14,551,151 |
| 2022-03-15 | 2022-03-11 | 2.837 | 5,139,488 | +285,527 | 0.38% | 14,580,001 |
| 2022-03-14 | 2022-03-10 | 2.826 | 4,853,961 | -295,996 | 0.36% | 13,719,001 |
| 2022-03-11 | 2022-03-09 | 2.858 | 5,149,957 | +593,896 | 0.38% | 14,717,920 |
| 2022-03-10 | 2022-03-08 | 2.837 | 4,556,061 | -236,987 | 0.33% | 12,924,901 |
| 2022-03-09 | 2022-03-07 | 2.774 | 4,793,048 | -437,808 | 0.35% | 13,295,039 |
| 2022-03-08 | 2022-03-04 | 2.837 | 5,230,856 | +406,400 | 0.38% | 14,839,199 |
| 2022-03-07 | 2022-03-03 | 2.847 | 4,824,456 | -85,658 | 0.35% | 13,736,989 |
| 2022-03-03 | 2022-03-01 | 2.858 | 4,910,114 | +49,491 | 0.36% | 14,032,479 |
| 2022-03-02 | 2022-02-28 | 2.889 | 4,860,623 | -294,093 | 0.36% | 14,044,250 |
| 2022-03-01 | 2022-02-25 | 2.942 | 5,154,716 | +287,431 | 0.38% | 15,164,800 |
| 2022-02-28 | 2022-02-24 | 2.847 | 4,867,285 | -504,431 | 0.36% | 13,858,939 |
| 2022-02-25 | 2022-02-23 | 2.984 | 5,371,716 | +396,882 | 0.39% | 16,028,959 |
| 2022-02-24 | 2022-02-22 | 2.973 | 4,974,834 | +4,759 | 0.37% | 14,792,411 |
| 2022-02-23 | 2022-02-21 | 2.931 | 4,970,075 | -272,203 | 0.37% | 14,569,380 |
| 2022-02-22 | 2022-02-18 | 2.858 | 5,242,278 | -274,106 | 0.39% | 14,981,761 |
| 2022-02-21 | 2022-02-17 | 2.973 | 5,516,384 | +450,182 | 0.41% | 16,402,681 |
| 2022-02-18 | 2022-02-16 | 2.921 | 5,066,202 | +4,758 | 0.37% | 14,797,939 |
| 2022-02-17 | 2022-02-15 | 2.847 | 5,061,444 | +21,891 | 0.37% | 14,411,781 |
| 2022-02-16 | 2022-02-14 | 2.784 | 5,039,553 | +145,619 | 0.37% | 14,031,749 |
| 2022-02-15 | 2022-02-11 | 2.784 | 4,893,934 | +77,092 | 0.36% | 13,626,299 |
| 2022-02-14 | 2022-02-10 | 2.732 | 4,816,842 | -65,671 | 0.35% | 13,158,600 |
| 2022-02-11 | 2022-02-09 | 2.721 | 4,882,513 | +951 | 0.36% | 13,286,699 |
| 2022-02-09 | 2022-02-07 | 2.658 | 4,881,562 | +138,957 | 0.36% | 12,976,371 |
| 2022-02-07 | 2022-01-31 | 2.732 | 4,742,605 | +90,417 | 0.35% | 12,955,800 |
| 2022-02-04 | 2022-01-27 | 2.700 | 4,652,188 | -236,988 | 0.34% | 12,562,159 |
| 2022-01-27 | 2022-01-25 | 2.732 | 4,889,176 | +240,795 | 0.36% | 13,356,201 |
| 2022-01-26 | 2022-01-24 | 2.732 | 4,648,381 | -647,195 | 0.34% | 12,698,400 |
| 2022-01-21 | 2022-01-19 | 2.732 | 5,295,576 | -225,566 | 0.39% | 14,466,400 |
| 2022-01-20 | 2022-01-18 | 2.763 | 5,521,142 | -57,106 | 0.41% | 15,256,629 |
| 2022-01-19 | 2022-01-17 | 2.742 | 5,578,248 | -375,944 | 0.41% | 15,297,211 |
| 2022-01-18 | 2022-01-14 | 2.732 | 5,954,192 | -138,005 | 0.44% | 16,265,601 |
| 2022-01-14 | 2022-01-12 | 2.732 | 6,092,197 | +679,555 | 0.45% | 16,642,601 |
| 2022-01-13 | 2022-01-11 | 2.826 | 5,412,642 | -288,382 | 0.40% | 15,298,030 |
| 2022-01-12 | 2022-01-10 | 2.763 | 5,701,024 | -178,931 | 0.42% | 15,753,699 |
| 2022-01-11 | 2022-01-07 | 2.753 | 5,879,955 | +59,009 | 0.43% | 16,186,361 |
| 2022-01-10 | 2022-01-06 | 2.742 | 5,820,946 | -76,140 | 0.43% | 15,962,761 |
| 2022-01-07 | 2022-01-05 | 2.711 | 5,897,086 | +107,548 | 0.43% | 15,985,679 |
| 2022-01-06 | 2022-01-04 | 2.732 | 5,789,538 | -109,452 | 0.43% | 15,815,801 |
| 2022-01-05 | 2022-01-03 | 2.732 | 5,898,990 | +93,272 | 0.43% | 16,114,800 |
| 2022-01-04 | 2021-12-31 | 2.784 | 5,805,718 | +542,502 | 0.43% | 16,165,001 |
| 2022-01-03 | 2021-12-29 | 2.774 | 5,263,216 | -578,668 | 0.39% | 14,599,199 |
| 2021-12-30 | 2021-12-28 | 2.711 | 5,841,884 | +297,899 | 0.43% | 15,836,039 |
| 2021-12-29 | 2021-12-24 | 2.805 | 5,543,985 | -208,434 | 0.41% | 15,552,751 |
| 2021-12-28 | 2021-12-22 | 2.658 | 5,752,419 | -38,071 | 0.42% | 15,291,319 |
| 2021-12-23 | 2021-12-21 | 2.658 | 5,790,490 | +65,672 | 0.43% | 15,392,521 |
| 2021-12-22 | 2021-12-20 | 2.648 | 5,724,818 | +132,294 | 0.42% | 15,157,799 |
| 2021-12-21 | 2021-12-17 | 2.690 | 5,592,524 | -86,610 | 0.41% | 15,042,560 |
| 2021-12-20 | 2021-12-16 | 2.711 | 5,679,134 | -6,662 | 0.42% | 15,394,860 |
| 2021-12-17 | 2021-12-15 | 2.700 | 5,685,796 | +150,377 | 0.42% | 15,353,179 |
| 2021-12-16 | 2021-12-14 | 2.690 | 5,535,419 | +165,606 | 0.41% | 14,888,961 |
| 2021-12-15 | 2021-12-13 | 2.700 | 5,369,813 | -242,698 | 0.39% | 14,499,940 |
| 2021-12-14 | 2021-12-10 | 2.637 | 5,612,511 | +97,079 | 0.41% | 14,801,470 |
| 2021-12-13 | 2021-12-09 | 2.679 | 5,515,432 | -49,491 | 0.41% | 14,777,251 |
| 2021-12-10 | 2021-12-08 | 2.679 | 5,564,923 | +105,645 | 0.41% | 14,909,850 |
| 2021-12-09 | 2021-12-07 | 2.690 | 5,459,278 | +177,027 | 0.40% | 14,684,160 |
| 2021-12-08 | 2021-12-06 | 2.679 | 5,282,251 | -394,979 | 0.39% | 14,152,499 |
| 2021-12-07 | 2021-12-03 | 2.732 | 5,677,230 | +2,855 | 0.42% | 15,508,999 |
| 2021-12-06 | 2021-12-02 | 2.743 | 5,674,375 | -105,645 | 0.42% | 15,563,453 |
| 2021-12-03 | 2021-12-01 | 2.743 | 5,780,020 | +23,120 | 0.42% | 15,853,212 |
| 2021-12-02 | 2021-11-30 | 2.848 | 5,756,900 | +966,909 | 0.42% | 16,397,100 |
| 2021-12-01 | 2021-11-29 | 2.796 | 4,789,991 | -461,652 | 0.35% | 13,390,449 |
| 2021-11-30 | 2021-11-26 | 2.848 | 5,251,643 | +23,699 | 0.39% | 14,958,000 |
| 2021-11-29 | 2021-11-25 | 2.848 | 5,227,944 | +75,836 | 0.39% | 14,890,500 |
| 2021-11-26 | 2021-11-24 | 2.827 | 5,152,108 | -119,442 | 0.38% | 14,565,800 |
| 2021-11-25 | 2021-11-23 | 2.796 | 5,271,550 | -441,744 | 0.39% | 14,736,651 |
| 2021-11-24 | 2021-11-22 | 2.743 | 5,713,294 | +387,711 | 0.42% | 15,670,199 |
| 2021-11-23 | 2021-11-19 | 2.848 | 5,325,583 | -331,782 | 0.39% | 15,168,600 |
| 2021-11-19 | 2021-11-17 | 2.743 | 5,657,365 | +404,774 | 0.42% | 15,516,799 |
| 2021-11-18 | 2021-11-16 | 2.817 | 5,252,591 | +96,691 | 0.39% | 14,794,471 |
| 2021-11-17 | 2021-11-15 | 2.859 | 5,155,900 | +1,896 | 0.38% | 14,739,690 |
| 2021-11-15 | 2021-11-11 | 2.848 | 5,154,004 | +117,546 | 0.38% | 14,679,900 |
| 2021-11-12 | 2021-11-10 | 2.743 | 5,036,458 | +948 | 0.37% | 13,813,799 |
| 2021-11-11 | 2021-11-09 | 2.901 | 5,035,510 | +5,687 | 0.37% | 14,607,999 |
| 2021-11-10 | 2021-11-08 | 2.743 | 5,029,823 | +301,449 | 0.37% | 13,795,601 |
| 2021-11-09 | 2021-11-05 | 2.679 | 4,728,374 | +109,014 | 0.35% | 12,669,519 |
| 2021-11-05 | 2021-11-03 | 2.669 | 4,619,360 | +163,047 | 0.34% | 12,328,689 |
| 2021-11-03 | 2021-11-01 | 2.637 | 4,456,313 | +2,844 | 0.33% | 11,752,501 |
| 2021-11-02 | 2021-10-29 | 2.669 | 4,453,469 | -203,809 | 0.33% | 11,885,940 |
| 2021-11-01 | 2021-10-28 | 2.637 | 4,657,278 | -84,368 | 0.34% | 12,282,499 |
| 2021-10-29 | 2021-10-27 | 2.669 | 4,741,646 | -232,247 | 0.35% | 12,655,061 |
| 2021-10-28 | 2021-10-26 | 2.701 | 4,973,893 | -948 | 0.37% | 13,432,319 |
| 2021-10-21 | 2021-10-19 | 2.848 | 4,974,841 | +9,479 | 0.37% | 14,169,599 |
| 2021-10-20 | 2021-10-18 | 2.954 | 4,965,362 | -94,795 | 0.37% | 14,666,400 |
| 2021-10-19 | 2021-10-15 | 3.028 | 5,060,157 | -201,913 | 0.37% | 15,320,060 |
| 2021-10-18 | 2021-10-12 | 3.080 | 5,262,070 | -16,115 | 0.39% | 16,208,919 |
| 2021-10-15 | 2021-10-11 | 2.838 | 5,278,185 | +199,069 | 0.39% | 14,977,919 |
| 2021-10-12 | 2021-10-08 | 2.806 | 5,079,116 | +188,642 | 0.37% | 14,252,280 |
| 2021-10-11 | 2021-10-07 | 2.827 | 4,890,474 | -293,864 | 0.36% | 13,826,120 |
| 2021-10-08 | 2021-10-06 | 2.796 | 5,184,338 | +581,093 | 0.38% | 14,492,849 |
| 2021-10-07 | 2021-10-05 | 2.817 | 4,603,245 | +597,208 | 0.34% | 12,965,520 |
| 2021-10-06 | 2021-10-04 | 2.817 | 4,006,037 | -185,798 | 0.30% | 11,283,421 |
| 2021-10-05 | 2021-09-30 | 2.848 | 4,191,835 | -546,967 | 0.31% | 11,939,401 |
| 2021-09-30 | 2021-09-28 | 2.827 | 4,738,802 | -200,017 | 0.35% | 13,397,320 |
| 2021-09-29 | 2021-09-27 | 2.764 | 4,938,819 | +102,378 | 0.36% | 13,650,199 |
| 2021-09-24 | 2021-09-21 | 2.553 | 4,836,441 | -24,646 | 0.36% | 12,346,841 |
| 2021-09-23 | 2021-09-20 | 2.532 | 4,861,087 | +43,605 | 0.36% | 12,307,199 |
| 2021-09-21 | 2021-09-17 | 2.595 | 4,817,482 | -412,358 | 0.36% | 12,501,721 |
| 2021-09-20 | 2021-09-16 | 2.532 | 5,229,840 | +948 | 0.39% | 13,240,800 |
| 2021-09-15 | 2021-09-13 | 2.570 | 5,228,892 | +388,659 | 0.39% | 13,438,863 |
| 2021-09-14 | 2021-09-10 | 2.624 | 4,840,233 | +72,201 | 0.36% | 12,699,130 |
| 2021-09-13 | 2021-09-09 | 2.517 | 4,768,032 | -602,308 | 0.36% | 11,999,099 |
| 2021-09-10 | 2021-09-08 | 2.570 | 5,370,340 | +446,361 | 0.40% | 13,802,401 |
| 2021-09-09 | 2021-09-07 | 2.570 | 4,923,979 | -713,430 | 0.37% | 12,655,201 |
| 2021-09-08 | 2021-09-06 | 2.517 | 5,637,409 | +93,381 | 0.42% | 14,186,949 |
| 2021-09-07 | 2021-09-03 | 2.677 | 5,544,028 | +481,846 | 0.42% | 14,842,499 |
| 2021-09-03 | 2021-09-01 | 2.495 | 5,062,182 | -705,027 | 0.38% | 12,630,929 |
| 2021-09-02 | 2021-08-31 | 2.624 | 5,767,209 | -578,962 | 0.43% | 15,131,201 |
| 2021-09-01 | 2021-08-30 | 2.570 | 6,346,171 | -282,010 | 0.48% | 16,310,400 |
| 2021-08-31 | 2021-08-27 | 2.784 | 6,628,181 | +1,042,131 | 0.50% | 18,454,799 |
| 2021-08-30 | 2021-08-26 | 2.763 | 5,586,050 | -337,105 | 0.42% | 15,433,561 |
| 2021-08-27 | 2021-08-25 | 2.688 | 5,923,155 | +768,525 | 0.44% | 15,920,930 |
| 2021-08-26 | 2021-08-24 | 2.731 | 5,154,630 | +552,816 | 0.39% | 14,076,001 |
| 2021-08-25 | 2021-08-23 | 2.795 | 4,601,814 | -112,057 | 0.34% | 12,862,079 |
| 2021-08-23 | 2021-08-19 | 2.677 | 4,713,871 | -332,437 | 0.35% | 12,619,999 |
| 2021-08-20 | 2021-08-18 | 2.613 | 5,046,308 | +560,286 | 0.38% | 13,185,761 |
| 2021-08-19 | 2021-08-17 | 2.806 | 4,486,022 | +366,987 | 0.34% | 12,586,480 |
| 2021-08-18 | 2021-08-16 | 2.827 | 4,119,035 | +103,653 | 0.31% | 11,645,041 |
| 2021-08-17 | 2021-08-13 | 2.774 | 4,015,382 | +140,072 | 0.30% | 11,137,001 |
| 2021-08-16 | 2021-08-12 | 2.699 | 3,875,310 | -1,094,425 | 0.29% | 10,457,999 |
| 2021-08-13 | 2021-08-11 | 2.806 | 4,969,735 | +108,322 | 0.37% | 13,943,639 |
| 2021-08-12 | 2021-08-10 | 2.827 | 4,861,413 | -866,576 | 0.36% | 13,743,839 |
| 2021-08-11 | 2021-08-09 | 2.741 | 5,727,989 | +94,315 | 0.43% | 15,703,041 |
| 2021-08-09 | 2021-08-05 | 2.966 | 5,633,674 | +245,592 | 0.42% | 16,711,410 |
| 2021-08-06 | 2021-08-04 | 3.063 | 5,388,082 | -895,524 | 0.40% | 16,502,200 |
| 2021-08-05 | 2021-08-03 | 2.998 | 6,283,606 | +306,290 | 0.47% | 18,841,201 |
| 2021-08-04 | 2021-08-02 | 2.891 | 5,977,316 | -182,093 | 0.45% | 17,282,700 |
| 2021-08-03 | 2021-07-30 | 2.977 | 6,159,409 | -90,579 | 0.46% | 18,336,880 |
| 2021-08-02 | 2021-07-29 | 2.945 | 6,249,988 | -786,268 | 0.47% | 18,405,749 |
| 2021-07-29 | 2021-07-27 | 2.602 | 7,036,256 | +27,080 | 0.54% | 18,310,049 |
| 2021-07-26 | 2021-07-22 | 2.816 | 7,009,176 | -117,660 | 0.54% | 19,740,781 |
| 2021-07-23 | 2021-07-21 | 2.816 | 7,126,836 | +1,067,345 | 0.55% | 20,072,161 |
| 2021-07-21 | 2021-07-19 | 2.945 | 6,059,491 | +344,576 | 0.46% | 17,844,749 |
| 2021-07-19 | 2021-07-15 | 3.288 | 5,714,915 | +1,314,804 | 0.44% | 18,788,398 |
| 2021-07-16 | 2021-07-14 | 3.213 | 4,400,111 | -250,261 | 0.34% | 14,135,999 |
| 2021-07-15 | 2021-07-13 | 3.320 | 4,650,372 | +1,286,789 | 0.36% | 15,437,999 |
| 2021-07-14 | 2021-07-12 | 3.191 | 3,363,583 | -280,143 | 0.26% | 10,733,961 |
| 2021-07-13 | 2021-07-09 | 3.106 | 3,643,726 | -1,010,382 | 0.28% | 11,315,802 |
| 2021-07-12 | 2021-07-08 | 3.159 | 4,654,108 | -350,178 | 0.36% | 14,702,801 |
| 2021-07-09 | 2021-07-07 | 3.363 | 5,004,286 | -337,106 | 0.38% | 16,827,259 |
| 2021-07-08 | 2021-07-06 | 3.234 | 5,341,392 | +1,868 | 0.41% | 17,274,401 |
| 2021-07-06 | 2021-07-02 | 3.309 | 5,339,524 | +316,562 | 0.41% | 17,668,620 |
| 2021-07-05 | 2021-06-30 | 3.363 | 5,022,962 | +538,808 | 0.39% | 16,890,058 |
| 2021-07-02 | 2021-06-29 | 3.427 | 4,484,154 | +394,067 | 0.34% | 15,366,399 |
| 2021-06-30 | 2021-06-28 | 3.641 | 4,090,087 | +418,347 | 0.31% | 14,892,002 |
| 2021-06-28 | 2021-06-24 | 3.587 | 3,671,740 | +262,401 | 0.28% | 13,172,201 |
| 2021-06-25 | 2021-06-23 | 3.641 | 3,409,339 | -1,356,826 | 0.26% | 12,413,399 |
| 2021-06-24 | 2021-06-22 | 3.598 | 4,766,165 | +553,749 | 0.37% | 17,149,441 |
| 2021-06-23 | 2021-06-21 | 3.587 | 4,212,416 | +46,691 | 0.32% | 15,111,851 |
| 2021-06-22 | 2021-06-18 | 3.470 | 4,165,725 | -702,225 | 0.32% | 14,453,640 |
| 2021-06-21 | 2021-06-17 | 3.459 | 4,867,950 | +354,848 | 0.37% | 16,837,990 |
| 2021-06-18 | 2021-06-16 | 3.384 | 4,513,102 | +126,064 | 0.35% | 15,272,279 |
| 2021-06-17 | 2021-06-15 | 3.427 | 4,387,038 | -560,286 | 0.34% | 15,033,600 |
| 2021-06-16 | 2021-06-11 | 3.534 | 4,947,324 | +168,086 | 0.38% | 17,483,400 |
| 2021-06-11 | 2021-06-09 | 3.587 | 4,779,238 | +149,409 | 0.37% | 17,145,300 |
| 2021-06-10 | 2021-06-08 | 3.587 | 4,629,829 | -459,434 | 0.35% | 16,609,302 |
| 2021-06-09 | 2021-06-07 | 3.555 | 5,089,263 | -615,381 | 0.39% | 18,094,000 |
| 2021-06-08 | 2021-06-04 | 3.641 | 5,704,644 | -509,860 | 0.44% | 20,770,602 |
| 2021-06-07 | 2021-06-03 | 3.748 | 6,214,504 | +122,329 | 0.48% | 23,292,501 |
| 2021-06-03 | 2021-06-01 | 4.037 | 6,092,175 | -529,470 | 0.47% | 24,595,482 |
| 2021-06-02 | 2021-05-31 | 3.780 | 6,621,645 | +364,186 | 0.51% | 25,031,231 |
| 2021-05-28 | 2021-05-26 | 3.823 | 6,257,459 | -357,649 | 0.48% | 23,922,570 |
| 2021-05-25 | 2021-05-21 | 4.284 | 6,615,108 | +138,204 | 0.51% | 28,336,000 |
| 2021-05-24 | 2021-05-20 | 4.176 | 6,476,904 | +733,040 | 0.50% | 27,050,399 |
| 2021-05-21 | 2021-05-18 | 4.037 | 5,743,864 | -761,054 | 0.44% | 23,189,272 |
| 2021-05-18 | 2021-05-14 | 3.641 | 6,504,918 | +4,669 | 0.50% | 23,684,398 |
| 2021-05-17 | 2021-05-13 | 3.641 | 6,500,249 | -19,610 | 0.50% | 23,667,398 |
| 2021-05-13 | 2021-05-11 | 3.234 | 6,519,859 | -140,072 | 0.50% | 21,085,639 |
| 2021-05-11 | 2021-05-07 | 3.534 | 6,659,931 | -540,676 | 0.51% | 23,535,600 |
| 2021-04-30 | 2021-04-28 | 3.844 | 7,200,607 | -140,071 | 0.55% | 27,682,491 |
| 2021-04-29 | 2021-04-27 | 3.673 | 7,340,678 | +291,348 | 0.56% | 26,963,229 |
| 2021-04-26 | 2021-04-22 | 3.213 | 7,049,330 | +229,718 | 0.54% | 22,647,001 |
| 2021-04-23 | 2021-04-21 | 3.073 | 6,819,612 | +126,064 | 0.52% | 20,959,609 |
| 2021-04-20 | 2021-04-16 | 2.998 | 6,693,548 | +294,150 | 0.51% | 20,070,400 |
| 2021-04-19 | 2021-04-15 | 2.816 | 6,399,398 | +243,724 | 0.49% | 18,023,390 |
| 2021-04-16 | 2021-04-14 | 2.998 | 6,155,674 | -350,178 | 0.47% | 18,457,601 |
| 2021-04-15 | 2021-04-13 | 2.902 | 6,505,852 | -579,896 | 0.50% | 18,880,569 |
| 2021-04-14 | 2021-04-12 | 2.977 | 7,085,748 | -358,583 | 0.54% | 21,094,640 |
| 2021-04-13 | 2021-04-09 | 2.934 | 7,444,331 | -93,381 | 0.57% | 21,843,280 |
| 2021-04-12 | 2021-04-08 | 2.891 | 7,537,712 | +236,254 | 0.58% | 21,794,400 |
| 2021-04-09 | 2021-04-07 | 2.945 | 7,301,458 | +172,755 | 0.56% | 21,502,250 |
| 2021-04-08 | 2021-04-01 | 3.127 | 7,128,703 | +511,727 | 0.55% | 22,291,279 |
| 2021-04-07 | 2021-03-31 | 3.320 | 6,616,976 | +33,618 | 0.51% | 21,966,601 |
| 2021-04-01 | 2021-03-30 | 3.170 | 6,583,358 | +33,617 | 0.50% | 20,867,998 |
| 2021-03-31 | 2021-03-29 | 3.159 | 6,549,741 | -579,896 | 0.50% | 20,691,299 |
| 2021-03-30 | 2021-03-26 | 2.998 | 7,129,637 | +934 | 0.55% | 21,377,999 |
| 2021-03-29 | 2021-03-25 | 3.084 | 7,128,703 | -74,705 | 0.55% | 21,985,919 |
| 2021-03-26 | 2021-03-24 | 2.977 | 7,203,408 | +3,735 | 0.55% | 21,444,920 |
| 2021-03-24 | 2021-03-22 | 2.956 | 7,199,673 | +2,802 | 0.55% | 21,279,600 |
| 2021-03-23 | 2021-03-19 | 3.106 | 7,196,871 | -451,964 | 0.55% | 22,350,299 |
| 2021-03-19 | 2021-03-17 | 3.073 | 7,648,835 | +2,801 | 0.59% | 23,508,169 |
| 2021-03-18 | 2021-03-16 | 3.159 | 7,646,034 | +485,581 | 0.59% | 24,154,600 |
| 2021-03-16 | 2021-03-12 | 3.266 | 7,160,453 | -934 | 0.55% | 23,387,400 |
| 2021-03-15 | 2021-03-11 | 3.116 | 7,161,387 | +568,690 | 0.55% | 22,316,791 |
| 2021-03-12 | 2021-03-10 | 3.063 | 6,592,697 | -231,584 | 0.51% | 20,191,601 |
| 2021-03-11 | 2021-03-09 | 2.870 | 6,824,281 | +130,733 | 0.52% | 19,585,439 |
| 2021-03-10 | 2021-03-08 | 2.827 | 6,693,548 | +216,644 | 0.51% | 18,923,520 |
| 2021-03-09 | 2021-03-05 | 2.998 | 6,476,904 | +58,830 | 0.50% | 19,420,799 |
| 2021-03-05 | 2021-03-03 | 3.159 | 6,418,074 | +289,481 | 0.49% | 20,275,349 |
| 2021-03-04 | 2021-03-02 | 3.106 | 6,128,593 | -183,027 | 0.47% | 19,032,699 |
| 2021-03-03 | 2021-03-01 | 3.266 | 6,311,620 | +29,882 | 0.48% | 20,614,950 |
| 2021-03-02 | 2021-02-26 | 3.127 | 6,281,738 | -46,690 | 0.48% | 19,642,840 |
| 2021-02-26 | 2021-02-24 | 3.320 | 6,328,428 | +225,982 | 0.49% | 21,008,699 |
| 2021-02-25 | 2021-02-23 | 3.587 | 6,102,446 | +475,309 | 0.47% | 21,892,248 |
| 2021-02-24 | 2021-02-22 | 3.587 | 5,627,137 | +934,743 | 0.43% | 20,187,099 |
| 2021-02-23 | 2021-02-19 | 3.823 | 4,692,394 | -1,401,648 | 0.36% | 17,939,251 |
| 2021-02-19 | 2021-02-17 | 4.037 | 6,094,042 | +14,941 | 0.47% | 24,603,019 |
| 2021-02-17 | 2021-02-11 | 4.069 | 6,079,101 | -25,213 | 0.47% | 24,737,999 |
| 2021-02-16 | 2021-02-09 | 3.695 | 6,104,314 | -193,299 | 0.47% | 22,552,650 |
| 2021-02-10 | 2021-02-08 | 3.534 | 6,297,613 | +296,952 | 0.48% | 22,255,201 |
| 2021-02-09 | 2021-02-05 | 2.731 | 6,000,661 | +460,368 | 0.46% | 16,386,299 |
| 2021-02-08 | 2021-02-04 | 2.677 | 5,540,293 | -548,146 | 0.42% | 14,832,500 |
| 2021-02-05 | 2021-02-03 | 2.763 | 6,088,439 | +341,774 | 0.47% | 16,821,599 |
| 2021-02-04 | 2021-02-02 | 2.891 | 5,746,665 | +1,040,264 | 0.44% | 16,615,800 |
| 2021-02-03 | 2021-02-01 | 2.891 | 4,706,401 | -1,486,625 | 0.36% | 13,608,000 |
| 2021-02-02 | 2021-01-29 | 2.849 | 6,193,026 | +162,483 | 0.47% | 17,641,120 |
| 2021-02-01 | 2021-01-28 | 2.998 | 6,030,543 | -73,771 | 0.46% | 18,082,400 |
| 2021-01-29 | 2021-01-27 | 3.245 | 6,104,314 | +392,200 | 0.47% | 19,807,110 |
| 2021-01-28 | 2021-01-26 | 3.405 | 5,712,114 | +945,949 | 0.44% | 19,452,060 |
| 2021-01-27 | 2021-01-25 | 3.084 | 4,766,165 | -1,523,977 | 0.37% | 14,699,521 |
| 2021-01-26 | 2021-01-22 | 3.106 | 6,290,142 | -585,499 | 0.48% | 19,534,399 |
| 2021-01-25 | 2021-01-21 | 3.266 | 6,875,641 | +930,075 | 0.53% | 22,457,150 |
| 2021-01-22 | 2021-01-20 | 3.384 | 5,945,566 | -655,535 | 0.46% | 20,119,718 |
| 2021-01-21 | 2021-01-19 | 3.320 | 6,601,101 | +863,774 | 0.51% | 21,913,900 |
| 2021-01-20 | 2021-01-18 | 3.309 | 5,737,327 | -1,436,199 | 0.44% | 18,984,960 |
| 2021-01-19 | 2021-01-15 | 3.009 | 7,173,526 | +578,962 | 0.55% | 21,586,419 |
| 2021-01-18 | 2021-01-14 | 3.009 | 6,594,564 | +833,892 | 0.51% | 19,844,219 |
| 2021-01-15 | 2021-01-13 | 3.116 | 5,760,672 | +629,388 | 0.44% | 17,951,790 |
| 2021-01-14 | 2021-01-12 | 2.891 | 5,131,284 | -234,387 | 0.39% | 14,836,499 |
| 2021-01-13 | 2021-01-11 | 2.795 | 5,365,671 | -1,857,347 | 0.41% | 14,997,061 |
| 2021-01-12 | 2021-01-08 | 2.838 | 7,223,018 | +1,283,054 | 0.55% | 20,497,750 |
| 2021-01-11 | 2021-01-07 | 2.784 | 5,939,964 | -1,259,709 | 0.46% | 16,538,601 |
| 2021-01-08 | 2021-01-06 | 2.838 | 7,199,673 | +783,466 | 0.55% | 20,431,500 |
| 2021-01-07 | 2021-01-05 | 2.998 | 6,416,207 | -910,464 | 0.49% | 19,238,801 |
| 2021-01-06 | 2021-01-04 | 2.784 | 7,326,671 | +707,828 | 0.56% | 20,399,600 |
| 2021-01-05 | 2020-12-31 | 2.784 | 6,618,843 | -689,152 | 0.51% | 18,428,799 |
| 2021-01-04 | 2020-12-29 | 2.795 | 7,307,995 | +196,100 | 0.56% | 20,425,860 |
| 2020-12-30 | 2020-12-28 | 2.827 | 7,111,895 | +256,798 | 0.55% | 20,106,241 |
| 2020-12-29 | 2020-12-24 | 2.859 | 6,855,097 | -530,404 | 0.53% | 19,600,470 |
| 2020-12-28 | 2020-12-22 | 2.720 | 7,385,501 | +696,622 | 0.57% | 20,088,860 |
| 2020-12-23 | 2020-12-21 | 2.849 | 6,688,879 | -1,039,330 | 0.51% | 19,053,580 |
| 2020-12-22 | 2020-12-18 | 2.527 | 7,728,209 | -608,844 | 0.59% | 19,531,359 |
| 2020-12-21 | 2020-12-17 | 2.656 | 8,337,053 | +53,227 | 0.64% | 22,141,440 |
| 2020-12-18 | 2020-12-16 | 2.720 | 8,283,826 | +520,132 | 0.64% | 22,532,340 |
| 2020-12-17 | 2020-12-15 | 2.784 | 7,763,694 | -612,579 | 0.60% | 21,616,400 |
| 2020-12-16 | 2020-12-14 | 2.720 | 8,376,273 | -818,951 | 0.64% | 22,783,800 |
| 2020-12-15 | 2020-12-11 | 2.784 | 9,195,224 | +1,661,247 | 0.71% | 25,602,199 |
| 2020-12-14 | 2020-12-10 | 2.731 | 7,533,977 | +2,873,333 | 0.58% | 20,573,401 |
| 2020-12-11 | 2020-12-09 | 2.891 | 4,660,644 | -4,474,816 | 0.36% | 13,475,699 |
| 2020-12-10 | 2020-12-08 | 3.181 | 9,135,460 | +2,327,987 | 0.70% | 29,055,509 |
| 2020-12-09 | 2020-12-07 | 3.159 | 6,807,473 | +1,522,110 | 0.52% | 21,505,501 |
| 2020-12-08 | 2020-12-04 | 2.934 | 5,285,363 | +500,522 | 0.41% | 15,508,400 |
| 2020-12-07 | 2020-12-03 | 2.792 | 4,784,841 | +186,762 | 0.37% | 13,357,335 |
| 2020-12-04 | 2020-12-02 | 2.920 | 4,598,079 | +164,770 | 0.35% | 13,428,400 |
| 2020-12-03 | 2020-12-01 | 2.931 | 4,433,309 | +484,311 | 0.34% | 12,994,800 |
| 2020-12-01 | 2020-11-27 | 2.792 | 3,948,998 | -1,032,886 | 0.30% | 11,024,000 |
| 2020-11-27 | 2020-11-25 | 2.963 | 4,981,884 | -296,175 | 0.38% | 14,763,239 |
| 2020-11-24 | 2020-11-20 | 2.835 | 5,278,059 | -495,488 | 0.41% | 14,960,879 |
| 2020-11-23 | 2020-11-19 | 2.469 | 5,773,547 | +698,526 | 0.44% | 14,257,701 |
| 2020-11-19 | 2020-11-17 | 2.512 | 5,075,021 | -378,135 | 0.39% | 12,750,659 |
| 2020-11-18 | 2020-11-16 | 2.308 | 5,453,156 | -211,421 | 0.43% | 12,588,249 |
| 2020-11-17 | 2020-11-13 | 2.212 | 5,664,577 | +3,030,670 | 0.45% | 12,528,920 |
| 2020-11-16 | 2020-11-12 | 2.158 | 2,633,907 | -2,578,025 | 0.21% | 5,684,280 |
| 2020-11-13 | 2020-11-11 | 1.986 | 5,211,932 | +66,127 | 0.41% | 10,352,600 |
| 2020-11-12 | 2020-11-10 | 1.943 | 5,145,805 | +1,224,748 | 0.41% | 10,000,250 |
| 2020-11-11 | 2020-11-09 | 1.933 | 3,921,057 | +112,696 | 0.31% | 7,578,000 |
| 2020-11-06 | 2020-11-04 | 1.643 | 3,808,361 | +165,783 | 0.30% | 6,256,169 |
| 2020-11-04 | 2020-11-02 | 1.535 | 3,642,578 | +488,036 | 0.29% | 5,592,730 |
| 2020-11-03 | 2020-10-30 | 1.503 | 3,154,542 | +1,064,553 | 0.25% | 4,741,801 |
| 2020-10-28 | 2020-10-23 | 1.106 | 2,089,989 | +510,390 | 0.16% | 2,311,321 |
| 2020-10-21 | 2020-10-19 | 1.052 | 1,579,599 | -3,172,238 | 0.12% | 1,662,080 |
| 2020-10-20 | 2020-10-16 | 1.095 | 4,751,837 | +2,301,409 | 0.37% | 5,204,040 |
| 2020-10-19 | 2020-10-15 | 1.020 | 2,450,428 | -2,490,476 | 0.19% | 2,499,450 |
| 2020-10-16 | 2020-10-14 | 1.052 | 4,940,904 | +2,984,101 | 0.39% | 5,198,900 |
| 2020-10-15 | 2020-10-12 | 1.031 | 1,956,803 | -882,936 | 0.15% | 2,016,960 |
| 2020-10-14 | 2020-10-09 | 0.966 | 2,839,739 | -1,233,131 | 0.22% | 2,744,100 |
| 2020-10-12 | 2020-10-08 | 0.956 | 4,072,870 | +1,963,323 | 0.32% | 3,891,970 |
| 2020-10-09 | 2020-10-07 | 0.923 | 2,109,547 | -1,272,248 | 0.17% | 1,947,900 |
| 2020-10-08 | 2020-10-06 | 0.913 | 3,381,795 | -1,120,435 | 0.27% | 3,086,350 |
| 2020-10-06 | 2020-09-30 | 0.923 | 4,502,230 | -2,867,681 | 0.35% | 4,157,240 |
| 2020-10-05 | 2020-09-29 | 0.902 | 7,369,911 | +1,467,836 | 0.58% | 6,646,920 |
| 2020-09-25 | 2020-09-23 | 0.891 | 5,902,075 | +590,486 | 0.46% | 5,259,710 |
| 2020-09-11 | 2020-09-09 | 0.902 | 5,311,589 | +1,670,874 | 0.42% | 4,790,520 |
| 2020-09-09 | 2020-09-07 | 0.859 | 3,640,715 | +54,950 | 0.29% | 3,127,200 |
| 2020-09-07 | 2020-09-03 | 0.859 | 3,585,765 | +446,125 | 0.28% | 3,080,000 |
| 2020-09-04 | 2020-09-02 | 0.880 | 3,139,640 | +123,872 | 0.25% | 2,764,220 |
| 2020-09-03 | 2020-09-01 | 0.902 | 3,015,768 | +27,941 | 0.24% | 2,719,920 |
| 2020-09-01 | 2020-08-28 | 0.913 | 2,987,827 | +1,319,748 | 0.24% | 2,726,800 |
| 2020-08-31 | 2020-08-27 | 0.923 | 1,668,079 | +931 | 0.13% | 1,540,260 |
| 2020-08-25 | 2020-08-21 | 0.945 | 1,667,148 | +1,301,121 | 0.13% | 1,575,200 |
| 2020-08-14 | 2020-08-12 | 0.934 | 366,027 | -716,222 | 0.03% | 341,910 |
| 2020-08-12 | 2020-08-10 | 0.945 | 1,082,249 | +16,765 | 0.09% | 1,022,560 |
| 2020-08-11 | 2020-08-07 | 0.923 | 1,065,484 | -1,414,748 | 0.08% | 983,840 |
| 2020-08-10 | 2020-08-06 | 0.945 | 2,480,232 | +753,477 | 0.20% | 2,343,440 |
| 2020-08-07 | 2020-08-05 | 0.945 | 1,726,755 | +531,811 | 0.14% | 1,631,520 |
| 2020-07-30 | 2020-07-28 | 0.891 | 1,194,944 | +235,636 | 0.10% | 1,064,890 |
| 2020-07-24 | 2020-07-22 | 0.902 | 959,308 | +669,653 | 0.08% | 865,200 |
| 2020-07-14 | 2020-07-10 | 0.902 | 289,655 | -1,243,376 | 0.02% | 261,240 |
| 2020-07-09 | 2020-07-07 | 0.891 | 1,533,031 | +392,106 | 0.13% | 1,366,180 |
| 2020-07-08 | 2020-07-06 | 0.923 | 1,140,925 | -4,165,075 | 0.10% | 1,053,500 |
| 2020-06-18 | 2020-06-16 | 0.795 | 5,306,000 | +2,420,624 | 0.45% | 4,215,780 |
| 2020-06-15 | 2020-06-11 | 0.752 | 2,885,376 | +281,273 | 0.24% | 2,168,600 |
| 2020-06-11 | 2020-06-09 | 0.795 | 2,604,103 | -931,368 | 0.22% | 2,069,040 |
| 2020-06-02 | 2020-05-29 | 0.687 | 3,535,471 | +1,210,778 | 0.30% | 2,429,440 |
| 2020-05-21 | 2020-05-19 | 0.698 | 2,324,693 | +2,035,038 | 0.20% | 1,622,400 |
| 2020-05-05 | 2020-04-29 | 0.633 | 289,655 | -420,047 | 0.03% | 183,490 |
| 2020-04-15 | 2020-04-09 | 0.580 | 709,702 | +420,047 | 0.06% | 411,480 |
| 2020-04-09 | 2020-04-07 | 0.601 | 289,655 | -1,777,049 | 0.03% | 174,160 |
| 2020-04-07 | 2020-04-03 | 0.591 | 2,066,704 | +844,750 | 0.18% | 1,220,450 |
| 2020-04-06 | 2020-04-02 | 0.612 | 1,221,954 | -806,564 | 0.11% | 747,840 |
| 2020-04-03 | 2020-04-01 | 0.633 | 2,028,518 | -791,663 | 0.18% | 1,285,020 |
| 2020-04-02 | 2020-03-31 | 0.612 | 2,820,181 | +2,530,526 | 0.25% | 1,725,960 |
| 2020-03-09 | 2020-03-05 | 0.655 | 289,655 | +93,136 | 0.03% | 189,710 |
| 2020-03-06 | 2020-03-04 | 0.644 | 196,519 | +167,647 | 0.02% | 126,600 |
| 2020-02-27 | 2020-02-25 | 0.676 | 28,872 | +28,872 | 0.00% | 19,530 |
| 2019-12-19 | 2019-12-17 | 0.644 | 0 | -1,772,392 | ||
| 2019-12-17 | 2019-12-13 | 0.580 | 1,772,392 | -1,601,952 | 0.17% | 1,027,620 |
| 2019-12-16 | 2019-12-12 | 0.569 | 3,374,344 | -5,251,050 | 0.32% | 1,920,190 |
| 2019-12-13 | 2019-12-11 | 0.569 | 8,625,394 | -447,056 | 0.82% | 4,908,330 |
| 2019-12-10 | 2019-12-06 | 0.569 | 9,072,450 | +121,077 | 0.87% | 5,162,730 |
| 2019-12-09 | 2019-12-05 | 0.569 | 8,951,373 | -1,378,423 | 0.86% | 5,093,830 |
| 2019-12-05 | 2019-12-03 | 0.569 | 10,329,796 | -1,249,895 | 0.99% | 5,878,230 |
| 2019-11-29 | 2019-11-27 | 0.558 | 11,579,691 | -7,121,236 | 1.11% | 6,465,160 |
| 2019-11-28 | 2019-11-26 | 0.558 | 18,700,927 | -465,684 | 1.79% | 10,441,080 |
| 2019-11-26 | 2019-11-22 | 0.569 | 19,166,611 | +5,284,579 | 1.83% | 10,906,870 |
| 2019-11-21 | 2019-11-19 | 0.537 | 13,882,032 | -1,909,303 | 1.33% | 7,452,500 |
| 2019-11-18 | 2019-11-14 | 0.515 | 15,791,335 | +79,166 | 1.51% | 8,138,400 |
| 2019-11-13 | 2019-11-11 | 0.515 | 15,712,169 | +19,559 | 1.50% | 8,097,600 |
| 2019-11-11 | 2019-11-07 | 0.521 | 15,692,610 | +21,421 | 1.50% | 8,171,765 |
| 2019-11-08 | 2019-11-06 | 0.515 | 15,671,189 | +91,274 | 1.50% | 8,076,480 |
| 2019-11-06 | 2019-11-04 | 0.499 | 15,579,915 | +37,255 | 1.49% | 7,778,520 |
| 2019-11-05 | 2019-11-01 | 0.526 | 15,542,660 | +870,829 | 1.48% | 8,177,120 |
| 2019-10-29 | 2019-10-25 | 0.526 | 14,671,831 | +40,048 | 1.40% | 7,718,970 |
| 2019-10-28 | 2019-10-24 | 0.521 | 14,631,783 | +7,451 | 1.40% | 7,619,350 |
| 2019-10-25 | 2019-10-23 | 0.521 | 14,624,332 | +84,755 | 1.40% | 7,615,470 |
| 2019-10-18 | 2019-10-16 | 0.515 | 14,539,577 | +66,127 | 1.39% | 7,493,280 |
| 2019-10-17 | 2019-10-15 | 0.505 | 14,473,450 | +2,476,506 | 1.38% | 7,303,800 |
| 2019-10-16 | 2019-10-14 | 0.521 | 11,996,944 | +85,686 | 1.15% | 6,247,285 |
| 2019-10-14 | 2019-10-10 | 0.515 | 11,911,258 | +208,626 | 1.14% | 6,138,720 |
| 2019-10-08 | 2019-10-03 | 0.531 | 11,702,632 | +273,822 | 1.12% | 6,219,675 |
| 2019-10-04 | 2019-10-02 | 0.505 | 11,428,810 | -986,318 | 1.09% | 5,767,370 |
| 2019-10-03 | 2019-09-30 | 0.515 | 12,415,128 | -465,684 | 1.19% | 6,398,400 |
| 2019-09-30 | 2019-09-26 | 0.515 | 12,880,812 | +347,400 | 1.23% | 6,638,400 |
| 2019-09-27 | 2019-09-25 | 0.521 | 12,533,412 | +75,441 | 1.20% | 6,526,645 |
| 2019-09-26 | 2019-09-24 | 0.505 | 12,457,971 | +31,667 | 1.19% | 6,286,720 |
| 2019-09-23 | 2019-09-19 | 0.521 | 12,426,304 | +838,230 | 1.19% | 6,470,870 |
| 2019-09-20 | 2019-09-18 | 0.521 | 11,588,074 | +465,684 | 1.11% | 6,034,370 |
| 2019-09-19 | 2019-09-17 | 0.499 | 11,122,390 | +38,186 | 1.06% | 5,553,030 |
| 2019-09-13 | 2019-09-11 | 0.515 | 11,084,204 | +4,657 | 1.06% | 5,712,480 |
| 2019-09-10 | 2019-09-06 | 0.499 | 11,079,547 | +2,417,830 | 1.06% | 5,531,640 |
| 2019-08-30 | 2019-08-28 | 0.510 | 8,661,717 | -2,011,754 | 0.83% | 4,417,500 |
| 2019-08-29 | 2019-08-27 | 0.505 | 10,673,471 | +1,452,002 | 1.02% | 5,386,200 |
| 2019-08-19 | 2019-08-15 | 0.494 | 9,221,469 | -2,794 | 0.88% | 4,554,460 |
| 2019-08-02 | 2019-07-31 | 0.537 | 9,224,263 | +27,941 | 0.88% | 4,952,000 |
| 2019-07-17 | 2019-07-15 | 0.537 | 9,196,322 | +2,794 | 0.88% | 4,937,000 |
| 2019-06-27 | 2019-06-25 | 0.537 | 9,193,528 | +2,794 | 0.88% | 4,935,500 |
| 2019-06-26 | 2019-06-24 | 0.548 | 9,190,734 | +931 | 0.88% | 5,032,680 |
| 2019-06-24 | 2019-06-20 | 0.569 | 9,189,803 | +932 | 0.88% | 5,229,510 |
| 2019-06-18 | 2019-06-14 | 0.531 | 9,188,871 | +228,185 | 0.88% | 4,883,670 |
| 2019-05-28 | 2019-05-24 | 0.537 | 8,960,686 | -1,117,641 | 0.86% | 4,810,500 |
| 2019-04-25 | 2019-04-23 | 0.548 | 10,078,327 | +363,233 | 0.96% | 5,518,710 |
| 2019-04-16 | 2019-04-12 | 0.580 | 9,715,094 | +1,862,735 | 0.93% | 5,632,740 |
| 2019-04-12 | 2019-04-10 | 0.548 | 7,852,359 | +2,731,701 | 0.75% | 4,299,810 |
| 2019-04-10 | 2019-04-08 | 0.558 | 5,120,658 | +19,559 | 0.49% | 2,858,960 |
| 2019-04-03 | 2019-04-01 | 0.580 | 5,101,099 | +2,639,495 | 0.49% | 2,957,580 |
| 2019-04-01 | 2019-03-28 | 0.580 | 2,461,604 | -3,362,237 | 0.24% | 1,427,220 |
| 2019-03-21 | 2019-03-19 | 0.591 | 5,823,841 | +3,726 | 0.56% | 3,439,150 |
| 2019-03-20 | 2019-03-18 | 0.591 | 5,820,115 | +33,529 | 0.56% | 3,436,950 |
| 2019-03-19 | 2019-03-15 | 0.580 | 5,786,586 | +229,116 | 0.55% | 3,355,020 |
| 2019-03-18 | 2019-03-14 | 0.580 | 5,557,470 | +651,958 | 0.53% | 3,222,180 |
| 2019-03-13 | 2019-03-11 | 0.558 | 4,905,512 | +4,873,846 | 0.47% | 2,738,840 |
| 2019-03-11 | 2019-03-07 | 0.569 | 31,666 | -3,338,021 | 0.00% | 18,020 |
| 2019-03-07 | 2019-03-05 | 0.494 | 3,369,687 | +803,770 | 0.32% | 1,664,280 |
| 2019-02-25 | 2019-02-21 | 0.467 | 2,565,917 | -2,794,103 | 0.25% | 1,198,425 |
| 2019-02-21 | 2019-02-19 | 0.483 | 5,360,020 | -1,862,735 | 0.51% | 2,589,750 |
| 2019-01-30 | 2019-01-28 | 0.483 | 7,222,755 | +7,222,755 | 0.69% | 3,489,750 |
| 2019-01-22 | 2019-01-18 | 0.494 | 0 | -2,016,411 | ||
| 2019-01-21 | 2019-01-17 | 0.494 | 2,016,411 | -5,215,657 | 0.19% | 995,900 |
| 2019-01-10 | 2019-01-08 | 0.494 | 7,232,068 | +9,313 | 0.69% | 3,571,900 |
| 2019-01-09 | 2019-01-07 | 0.483 | 7,222,755 | +93,137 | 0.69% | 3,489,750 |
| 2018-12-05 | 2018-12-03 | 0.510 | 7,129,618 | +7,451 | 0.68% | 3,636,125 |
| 2018-11-23 | 2018-11-21 | 0.515 | 7,122,167 | +1,798,471 | 0.68% | 3,670,560 |
| 2018-11-05 | 2018-11-01 | 0.526 | 5,323,696 | -480,586 | 0.51% | 2,800,840 |
| 2018-10-29 | 2018-10-25 | 0.531 | 5,804,282 | +856,858 | 0.55% | 3,084,840 |
| 2018-10-25 | 2018-10-23 | 0.537 | 4,947,424 | -242,155 | 0.47% | 2,656,000 |
| 2018-10-12 | 2018-10-10 | 0.580 | 5,189,579 | +28,872 | 0.50% | 3,008,880 |
| 2018-10-11 | 2018-10-09 | 0.580 | 5,160,707 | +122,940 | 0.49% | 2,992,140 |
| 2018-10-10 | 2018-10-08 | 0.580 | 5,037,767 | -931,367 | 0.48% | 2,920,860 |
| 2018-10-09 | 2018-10-05 | 0.591 | 5,969,134 | +52,157 | 0.57% | 3,524,950 |
| 2018-10-08 | 2018-10-04 | 0.591 | 5,916,977 | +244,949 | 0.57% | 3,494,150 |
| 2018-10-03 | 2018-09-28 | 0.601 | 5,672,028 | +374,410 | 0.54% | 3,410,400 |
| 2018-09-05 | 2018-09-03 | 0.623 | 5,297,618 | -325,047 | 0.51% | 3,299,040 |
| 2018-08-27 | 2018-08-23 | 0.623 | 5,622,665 | -819,604 | 0.54% | 3,501,460 |
| 2018-08-24 | 2018-08-22 | 0.623 | 6,442,269 | +1,291,807 | 0.62% | 4,011,860 |
| 2018-08-23 | 2018-08-21 | 0.623 | 5,150,462 | -2,941,258 | 0.49% | 3,207,400 |
| 2018-08-20 | 2018-08-16 | 0.623 | 8,091,720 | -883,868 | 0.77% | 5,039,040 |
| 2018-08-16 | 2018-08-14 | 0.612 | 8,975,588 | +152,744 | 0.86% | 5,493,090 |
| 2018-08-03 | 2018-08-01 | 0.612 | 8,822,844 | +396,763 | 0.84% | 5,399,610 |
| 2018-07-27 | 2018-07-25 | 0.612 | 8,426,081 | +929,504 | 0.81% | 5,156,790 |
| 2018-07-25 | 2018-07-23 | 0.612 | 7,496,577 | -931,367 | 0.72% | 4,587,930 |
| 2018-07-18 | 2018-07-16 | 0.644 | 8,427,944 | +1,002,151 | 0.81% | 5,429,400 |
| 2018-07-11 | 2018-07-09 | 0.633 | 7,425,793 | -3,595,078 | 0.71% | 4,704,070 |
| 2018-07-10 | 2018-07-06 | 0.633 | 11,020,871 | -3,335,227 | 1.05% | 6,981,470 |
| 2018-06-29 | 2018-06-27 | 0.644 | 14,356,098 | +931,368 | 1.37% | 9,248,400 |
| 2018-06-28 | 2018-06-26 | 0.644 | 13,424,730 | +273,822 | 1.28% | 8,648,400 |
| 2018-06-27 | 2018-06-25 | 0.612 | 13,150,908 | +485,242 | 1.26% | 8,048,400 |
| 2018-06-26 | 2018-06-22 | 0.623 | 12,665,666 | +414,459 | 1.21% | 7,887,420 |
| 2018-06-22 | 2018-06-20 | 0.623 | 12,251,207 | +9,313,674 | 1.17% | 7,629,320 |
| 2018-06-19 | 2018-06-14 | 0.644 | 2,937,533 | -931,367 | 0.28% | 1,892,400 |
| 2018-06-13 | 2018-06-11 | 0.633 | 3,868,900 | +3,868,900 | 0.37% | 2,450,860 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy