History of CCASS shareholding
Participant: KAI YIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 33,183 | +0 | 0.00% | 108,840 |
| 2025-10-13 | 2025-10-09 | 3.420 | 33,183 | +0 | 0.00% | 113,486 |
| 2025-10-10 | 2025-10-08 | 3.260 | 33,183 | +0 | 0.00% | 108,177 |
| 2025-10-09 | 2025-10-06 | 3.200 | 33,183 | +0 | 0.00% | 106,186 |
| 2025-10-08 | 2025-10-03 | 3.180 | 33,183 | +0 | 0.00% | 105,522 |
| 2025-10-06 | 2025-10-02 | 3.190 | 33,183 | +0 | 0.00% | 105,854 |
| 2025-10-03 | 2025-09-30 | 3.220 | 33,183 | +0 | 0.00% | 106,849 |
| 2025-10-02 | 2025-09-29 | 3.240 | 33,183 | +0 | 0.00% | 107,513 |
| 2025-09-30 | 2025-09-26 | 3.220 | 33,183 | +0 | 0.00% | 106,849 |
| 2025-09-29 | 2025-09-25 | 3.450 | 33,183 | +0 | 0.00% | 114,481 |
| 2025-09-26 | 2025-09-24 | 3.090 | 33,183 | +0 | 0.00% | 102,535 |
| 2025-09-25 | 2025-09-23 | 3.140 | 33,183 | +0 | 0.00% | 104,195 |
| 2025-09-24 | 2025-09-22 | 3.240 | 33,183 | +0 | 0.00% | 107,513 |
| 2025-09-23 | 2025-09-19 | 3.230 | 33,183 | +0 | 0.00% | 107,181 |
| 2025-09-22 | 2025-09-18 | 3.380 | 33,183 | +0 | 0.00% | 112,159 |
| 2025-09-19 | 2025-09-17 | 3.350 | 33,183 | +0 | 0.00% | 111,163 |
| 2025-09-18 | 2025-09-16 | 3.600 | 33,183 | +0 | 0.00% | 119,459 |
| 2025-09-17 | 2025-09-15 | 3.780 | 33,183 | +0 | 0.00% | 125,432 |
| 2025-09-16 | 2025-09-12 | 3.500 | 33,183 | +0 | 0.00% | 116,140 |
| 2025-09-15 | 2025-09-11 | 3.460 | 33,183 | +0 | 0.00% | 114,813 |
| 2025-09-12 | 2025-09-10 | 3.370 | 33,183 | +0 | 0.00% | 111,827 |
| 2025-09-11 | 2025-09-09 | 3.230 | 33,183 | +0 | 0.00% | 107,181 |
| 2025-09-10 | 2025-09-08 | 2.870 | 33,183 | +0 | 0.00% | 95,235 |
| 2025-09-09 | 2025-09-05 | 2.950 | 33,183 | +0 | 0.00% | 97,890 |
| 2025-09-08 | 2025-09-04 | 3.020 | 33,183 | +0 | 0.00% | 100,213 |
| 2025-09-05 | 2025-09-03 | 2.770 | 33,183 | +0 | 0.00% | 91,917 |
| 2025-09-04 | 2025-09-02 | 2.790 | 33,183 | +0 | 0.00% | 92,581 |
| 2025-09-03 | 2025-09-01 | 2.910 | 33,183 | +0 | 0.00% | 96,563 |
| 2025-09-02 | 2025-08-29 | 3.020 | 33,183 | +0 | 0.00% | 100,213 |
| 2025-09-01 | 2025-08-28 | 2.980 | 33,183 | +0 | 0.00% | 98,885 |
| 2025-08-29 | 2025-08-27 | 3.000 | 33,183 | +0 | 0.00% | 99,549 |
| 2025-08-28 | 2025-08-26 | 3.100 | 33,183 | +0 | 0.00% | 102,867 |
| 2025-08-27 | 2025-08-25 | 3.130 | 33,183 | +0 | 0.00% | 103,863 |
| 2025-08-26 | 2025-08-22 | 3.090 | 33,183 | +0 | 0.00% | 102,535 |
| 2025-08-25 | 2025-08-21 | 3.080 | 33,183 | +0 | 0.00% | 102,204 |
| 2025-08-22 | 2025-08-20 | 3.080 | 33,183 | +0 | 0.00% | 102,204 |
| 2025-08-21 | 2025-08-19 | 3.080 | 33,183 | +0 | 0.00% | 102,204 |
| 2025-08-20 | 2025-08-18 | 3.160 | 33,183 | +0 | 0.00% | 104,858 |
| 2025-08-19 | 2025-08-15 | 3.120 | 33,183 | +0 | 0.00% | 103,531 |
| 2025-08-18 | 2025-08-14 | 3.180 | 33,183 | +0 | 0.00% | 105,522 |
| 2025-08-15 | 2025-08-13 | 3.220 | 33,183 | +0 | 0.00% | 106,849 |
| 2025-08-14 | 2025-08-12 | 3.210 | 33,183 | +0 | 0.00% | 106,517 |
| 2025-08-13 | 2025-08-11 | 3.110 | 33,183 | +0 | 0.00% | 103,199 |
| 2025-08-12 | 2025-08-08 | 3.090 | 33,183 | +0 | 0.00% | 102,535 |
| 2025-08-11 | 2025-08-07 | 3.050 | 33,183 | +0 | 0.00% | 101,208 |
| 2025-08-08 | 2025-08-06 | 3.350 | 33,183 | +0 | 0.00% | 111,163 |
| 2025-08-07 | 2025-08-05 | 3.390 | 33,183 | +0 | 0.00% | 112,490 |
| 2025-08-06 | 2025-08-04 | 3.350 | 33,183 | +0 | 0.00% | 111,163 |
| 2025-08-05 | 2025-08-01 | 3.410 | 33,183 | +0 | 0.00% | 113,154 |
| 2025-08-04 | 2025-07-31 | 3.450 | 33,183 | +0 | 0.00% | 114,481 |
| 2025-08-01 | 2025-07-30 | 3.570 | 33,183 | +0 | 0.00% | 118,463 |
| 2025-07-31 | 2025-07-29 | 3.660 | 33,183 | +0 | 0.00% | 121,450 |
| 2025-07-30 | 2025-07-28 | 3.820 | 33,183 | +0 | 0.00% | 126,759 |
| 2025-07-29 | 2025-07-25 | 3.790 | 33,183 | +0 | 0.00% | 125,764 |
| 2025-07-28 | 2025-07-24 | 3.830 | 33,183 | +0 | 0.00% | 127,091 |
| 2025-07-25 | 2025-07-23 | 3.740 | 33,183 | +0 | 0.00% | 124,104 |
| 2025-07-24 | 2025-07-22 | 3.510 | 33,183 | +0 | 0.00% | 116,472 |
| 2025-07-23 | 2025-07-21 | 3.690 | 33,183 | +0 | 0.00% | 122,445 |
| 2025-07-22 | 2025-07-18 | 3.730 | 33,183 | +0 | 0.00% | 123,773 |
| 2025-07-21 | 2025-07-17 | 3.770 | 33,183 | +0 | 0.00% | 125,100 |
| 2025-07-18 | 2025-07-16 | 3.980 | 33,183 | +0 | 0.00% | 132,068 |
| 2025-07-17 | 2025-07-15 | 4.100 | 33,183 | +0 | 0.00% | 136,050 |
| 2025-07-16 | 2025-07-14 | 4.110 | 33,183 | +0 | 0.00% | 136,382 |
| 2025-07-15 | 2025-07-11 | 4.040 | 33,183 | +0 | 0.00% | 134,059 |
| 2025-07-14 | 2025-07-10 | 3.990 | 33,183 | +0 | 0.00% | 132,400 |
| 2025-07-11 | 2025-07-09 | 3.370 | 33,183 | +0 | 0.00% | 111,827 |
| 2025-07-10 | 2025-07-08 | 3.180 | 33,183 | +0 | 0.00% | 105,522 |
| 2025-07-09 | 2025-07-07 | 3.120 | 33,183 | +0 | 0.00% | 103,531 |
| 2025-07-08 | 2025-07-04 | 3.220 | 33,183 | +0 | 0.00% | 106,849 |
| 2025-07-07 | 2025-07-03 | 3.080 | 33,183 | +0 | 0.00% | 102,204 |
| 2025-07-04 | 2025-07-02 | 3.200 | 33,183 | +0 | 0.00% | 106,186 |
| 2025-07-03 | 2025-06-30 | 3.140 | 33,183 | +0 | 0.00% | 104,195 |
| 2025-07-02 | 2025-06-27 | 3.100 | 33,183 | +0 | 0.00% | 102,867 |
| 2025-06-30 | 2025-06-26 | 3.170 | 33,183 | +0 | 0.00% | 105,190 |
| 2025-06-27 | 2025-06-25 | 3.480 | 33,183 | +0 | 0.00% | 115,477 |
| 2025-06-26 | 2025-06-24 | 3.120 | 33,183 | +0 | 0.00% | 103,531 |
| 2025-06-25 | 2025-06-23 | 3.040 | 33,183 | +0 | 0.00% | 100,876 |
| 2025-06-24 | 2025-06-20 | 3.050 | 33,183 | +0 | 0.00% | 101,208 |
| 2025-06-23 | 2025-06-19 | 3.100 | 33,183 | +0 | 0.00% | 102,867 |
| 2025-06-20 | 2025-06-18 | 3.250 | 33,183 | +0 | 0.00% | 107,845 |
| 2025-06-19 | 2025-06-17 | 3.190 | 33,183 | +0 | 0.00% | 105,854 |
| 2025-06-18 | 2025-06-16 | 3.250 | 33,183 | +0 | 0.00% | 107,845 |
| 2025-06-17 | 2025-06-13 | 3.080 | 33,183 | +0 | 0.00% | 102,204 |
| 2025-06-16 | 2025-06-12 | 3.050 | 33,183 | +0 | 0.00% | 101,208 |
| 2025-06-13 | 2025-06-11 | 2.950 | 33,183 | +0 | 0.00% | 97,890 |
| 2025-06-12 | 2025-06-10 | 3.010 | 33,183 | +0 | 0.00% | 99,881 |
| 2025-06-11 | 2025-06-09 | 3.060 | 33,183 | +0 | 0.00% | 101,540 |
| 2025-06-10 | 2025-06-06 | 3.050 | 33,183 | +0 | 0.00% | 101,208 |
| 2025-06-09 | 2025-06-05 | 3.080 | 33,183 | +0 | 0.00% | 102,204 |
| 2025-06-06 | 2025-06-04 | 3.080 | 33,183 | +0 | 0.00% | 102,204 |
| 2025-06-05 | 2025-06-03 | 3.170 | 33,183 | +0 | 0.00% | 105,190 |
| 2025-06-04 | 2025-06-02 | 3.070 | 33,183 | +0 | 0.00% | 101,872 |
| 2025-06-03 | 2025-05-30 | 3.100 | 33,183 | +0 | 0.00% | 102,867 |
| 2025-06-02 | 2025-05-29 | 3.200 | 33,183 | +0 | 0.00% | 106,186 |
| 2025-05-30 | 2025-05-28 | 3.150 | 33,183 | +0 | 0.00% | 104,526 |
| 2025-05-29 | 2025-05-27 | 3.170 | 33,183 | +0 | 0.00% | 105,190 |
| 2025-05-28 | 2025-05-26 | 3.160 | 33,183 | +0 | 0.00% | 104,858 |
| 2025-05-27 | 2025-05-23 | 3.150 | 33,183 | +0 | 0.00% | 104,526 |
| 2025-05-26 | 2025-05-22 | 3.130 | 33,183 | +0 | 0.00% | 103,863 |
| 2025-05-23 | 2025-05-21 | 3.250 | 33,183 | +0 | 0.00% | 107,845 |
| 2025-05-22 | 2025-05-20 | 3.140 | 33,183 | +0 | 0.00% | 104,195 |
| 2025-05-21 | 2025-05-19 | 3.120 | 33,183 | +0 | 0.00% | 103,531 |
| 2025-05-20 | 2025-05-16 | 3.120 | 33,183 | +0 | 0.00% | 103,531 |
| 2025-05-19 | 2025-05-15 | 3.200 | 33,183 | +0 | 0.00% | 106,186 |
| 2025-05-16 | 2025-05-14 | 3.200 | 33,183 | +0 | 0.00% | 106,186 |
| 2025-05-15 | 2025-05-13 | 3.100 | 33,183 | +0 | 0.00% | 102,867 |
| 2025-05-14 | 2025-05-12 | 3.140 | 33,183 | +0 | 0.00% | 104,195 |
| 2025-05-13 | 2025-05-09 | 3.160 | 33,183 | +0 | 0.00% | 104,858 |
| 2025-05-12 | 2025-05-08 | 3.190 | 33,183 | +0 | 0.00% | 105,854 |
| 2025-05-09 | 2025-05-07 | 3.400 | 33,183 | +0 | 0.00% | 112,822 |
| 2025-05-08 | 2025-05-06 | 3.500 | 33,183 | +0 | 0.00% | 116,140 |
| 2025-05-07 | 2025-05-02 | 3.510 | 33,183 | +0 | 0.00% | 116,472 |
| 2025-05-06 | 2025-04-30 | 3.500 | 33,183 | +0 | 0.00% | 116,140 |
| 2025-05-02 | 2025-04-29 | 3.590 | 33,183 | +0 | 0.00% | 119,127 |
| 2025-04-30 | 2025-04-28 | 3.530 | 33,183 | +0 | 0.00% | 117,136 |
| 2025-04-29 | 2025-04-25 | 3.600 | 33,183 | +0 | 0.00% | 119,459 |
| 2025-04-28 | 2025-04-24 | 3.630 | 33,183 | +0 | 0.00% | 120,454 |
| 2025-04-25 | 2025-04-23 | 3.540 | 33,183 | +0 | 0.00% | 117,468 |
| 2025-04-24 | 2025-04-22 | 3.590 | 33,183 | +0 | 0.00% | 119,127 |
| 2025-04-23 | 2025-04-17 | 3.500 | 33,183 | +0 | 0.00% | 116,140 |
| 2025-04-22 | 2025-04-16 | 3.470 | 33,183 | +0 | 0.00% | 115,145 |
| 2025-04-17 | 2025-04-15 | 3.490 | 33,183 | +0 | 0.00% | 115,809 |
| 2025-04-16 | 2025-04-14 | 3.500 | 33,183 | +0 | 0.00% | 116,140 |
| 2025-04-15 | 2025-04-11 | 3.600 | 33,183 | +0 | 0.00% | 119,459 |
| 2025-04-14 | 2025-04-10 | 3.690 | 33,183 | +0 | 0.00% | 122,445 |
| 2025-04-11 | 2025-04-09 | 3.700 | 33,183 | +0 | 0.00% | 122,777 |
| 2025-04-10 | 2025-04-08 | 4.100 | 33,183 | +0 | 0.00% | 136,050 |
| 2025-04-09 | 2025-04-07 | 4.150 | 33,183 | +0 | 0.00% | 137,709 |
| 2025-04-08 | 2025-04-03 | 3.960 | 33,183 | +0 | 0.00% | 131,405 |
| 2025-04-07 | 2025-04-02 | 4.000 | 33,183 | +0 | 0.00% | 132,732 |
| 2025-04-03 | 2025-04-01 | 4.000 | 33,183 | +0 | 0.00% | 132,732 |
| 2025-04-02 | 2025-03-31 | 4.040 | 33,183 | +0 | 0.00% | 134,059 |
| 2025-04-01 | 2025-03-28 | 4.040 | 33,183 | +0 | 0.00% | 134,059 |
| 2025-03-31 | 2025-03-27 | 3.990 | 33,183 | +0 | 0.00% | 132,400 |
| 2025-03-28 | 2025-03-26 | 4.040 | 33,183 | +0 | 0.00% | 134,059 |
| 2025-03-27 | 2025-03-25 | 4.030 | 33,183 | +0 | 0.00% | 133,727 |
| 2025-03-26 | 2025-03-24 | 4.010 | 33,183 | +0 | 0.00% | 133,064 |
| 2025-03-25 | 2025-03-21 | 4.000 | 33,183 | +0 | 0.00% | 132,732 |
| 2025-03-24 | 2025-03-20 | 4.120 | 33,183 | +0 | 0.00% | 136,714 |
| 2025-03-21 | 2025-03-19 | 4.150 | 33,183 | +0 | 0.00% | 137,709 |
| 2025-03-20 | 2025-03-18 | 4.150 | 33,183 | +0 | 0.00% | 137,709 |
| 2025-03-19 | 2025-03-17 | 4.140 | 33,183 | +0 | 0.00% | 137,378 |
| 2025-03-18 | 2025-03-14 | 4.150 | 33,183 | +0 | 0.00% | 137,709 |
| 2025-03-17 | 2025-03-13 | 4.150 | 33,183 | +0 | 0.00% | 137,709 |
| 2025-03-14 | 2025-03-12 | 4.180 | 33,183 | +0 | 0.00% | 138,705 |
| 2025-03-13 | 2025-03-11 | 4.170 | 33,183 | +0 | 0.00% | 138,373 |
| 2025-03-12 | 2025-03-10 | 4.150 | 33,183 | +0 | 0.00% | 137,709 |
| 2025-03-11 | 2025-03-07 | 4.150 | 33,183 | +0 | 0.00% | 137,709 |
| 2025-03-10 | 2025-03-06 | 4.170 | 33,183 | +0 | 0.00% | 138,373 |
| 2025-03-07 | 2025-03-05 | 4.160 | 33,183 | +0 | 0.00% | 138,041 |
| 2025-03-06 | 2025-03-04 | 4.330 | 33,183 | +0 | 0.00% | 143,682 |
| 2025-03-05 | 2025-03-03 | 4.300 | 33,183 | +0 | 0.00% | 142,687 |
| 2025-03-04 | 2025-02-28 | 4.440 | 33,183 | +0 | 0.00% | 147,333 |
| 2025-03-03 | 2025-02-27 | 4.660 | 33,183 | +0 | 0.00% | 154,633 |
| 2025-02-28 | 2025-02-26 | 4.670 | 33,183 | +0 | 0.00% | 154,965 |
| 2025-02-27 | 2025-02-25 | 4.600 | 33,183 | +0 | 0.00% | 152,642 |
| 2025-02-26 | 2025-02-24 | 4.700 | 33,183 | +0 | 0.00% | 155,960 |
| 2025-02-25 | 2025-02-21 | 5.000 | 33,183 | +0 | 0.00% | 165,915 |
| 2025-02-24 | 2025-02-20 | 4.700 | 33,183 | +0 | 0.00% | 155,960 |
| 2025-02-21 | 2025-02-19 | 4.700 | 33,183 | +0 | 0.00% | 155,960 |
| 2025-02-20 | 2025-02-18 | 4.750 | 33,183 | +0 | 0.00% | 157,619 |
| 2025-02-19 | 2025-02-17 | 4.880 | 33,183 | +0 | 0.00% | 161,933 |
| 2025-02-18 | 2025-02-14 | 4.700 | 33,183 | +0 | 0.00% | 155,960 |
| 2025-02-17 | 2025-02-13 | 4.500 | 33,183 | +0 | 0.00% | 149,324 |
| 2025-02-14 | 2025-02-12 | 4.600 | 33,183 | +0 | 0.00% | 152,642 |
| 2025-02-13 | 2025-02-11 | 4.700 | 33,183 | +0 | 0.00% | 155,960 |
| 2025-02-12 | 2025-02-10 | 4.820 | 33,183 | +0 | 0.00% | 159,942 |
| 2025-02-11 | 2025-02-07 | 4.650 | 33,183 | +0 | 0.00% | 154,301 |
| 2025-02-10 | 2025-02-06 | 4.700 | 33,183 | +0 | 0.00% | 155,960 |
| 2025-02-07 | 2025-02-05 | 4.790 | 33,183 | +0 | 0.00% | 158,947 |
| 2025-02-06 | 2025-02-04 | 4.900 | 33,183 | +0 | 0.00% | 162,597 |
| 2025-02-05 | 2025-02-03 | 4.920 | 33,183 | +0 | 0.00% | 163,260 |
| 2025-02-04 | 2025-01-28 | 4.700 | 33,183 | +0 | 0.00% | 155,960 |
| 2025-02-03 | 2025-01-24 | 4.750 | 33,183 | +0 | 0.00% | 157,619 |
| 2025-01-27 | 2025-01-23 | 4.710 | 33,183 | +0 | 0.00% | 156,292 |
| 2025-01-24 | 2025-01-22 | 4.750 | 33,183 | +0 | 0.00% | 157,619 |
| 2025-01-23 | 2025-01-21 | 4.770 | 33,183 | +0 | 0.00% | 158,283 |
| 2025-01-22 | 2025-01-20 | 4.800 | 33,183 | +0 | 0.00% | 159,278 |
| 2025-01-21 | 2025-01-17 | 4.800 | 33,183 | +0 | 0.00% | 159,278 |
| 2025-01-20 | 2025-01-16 | 4.870 | 33,183 | +0 | 0.00% | 161,601 |
| 2025-01-17 | 2025-01-15 | 4.850 | 33,183 | +0 | 0.00% | 160,938 |
| 2025-01-16 | 2025-01-14 | 5.260 | 33,183 | +0 | 0.00% | 174,543 |
| 2025-01-15 | 2025-01-13 | 5.140 | 33,183 | +0 | 0.00% | 170,561 |
| 2025-01-14 | 2025-01-10 | 5.300 | 33,183 | +0 | 0.00% | 175,870 |
| 2025-01-13 | 2025-01-09 | 5.390 | 33,183 | +0 | 0.00% | 178,856 |
| 2025-01-10 | 2025-01-08 | 5.370 | 33,183 | +0 | 0.00% | 178,193 |
| 2025-01-09 | 2025-01-07 | 5.540 | 33,183 | +0 | 0.00% | 183,834 |
| 2025-01-08 | 2025-01-06 | 5.650 | 33,183 | +0 | 0.00% | 187,484 |
| 2025-01-07 | 2025-01-03 | 5.340 | 33,183 | +0 | 0.00% | 177,197 |
| 2025-01-06 | 2025-01-02 | 5.340 | 33,183 | +0 | 0.00% | 177,197 |
| 2025-01-03 | 2024-12-31 | 5.490 | 33,183 | +0 | 0.00% | 182,175 |
| 2025-01-02 | 2024-12-27 | 5.490 | 33,183 | +0 | 0.00% | 182,175 |
| 2024-12-30 | 2024-12-24 | 5.500 | 33,183 | +0 | 0.00% | 182,506 |
| 2024-12-27 | 2024-12-20 | 5.540 | 33,183 | +0 | 0.00% | 183,834 |
| 2024-12-23 | 2024-12-19 | 5.460 | 33,183 | +0 | 0.00% | 181,179 |
| 2024-12-20 | 2024-12-18 | 5.520 | 33,183 | +0 | 0.00% | 183,170 |
| 2024-12-19 | 2024-12-17 | 5.480 | 33,183 | +0 | 0.00% | 181,843 |
| 2024-12-18 | 2024-12-16 | 5.400 | 33,183 | +0 | 0.00% | 179,188 |
| 2024-12-17 | 2024-12-13 | 5.220 | 33,183 | +0 | 0.00% | 173,215 |
| 2024-12-16 | 2024-12-12 | 5.260 | 33,183 | +0 | 0.00% | 174,543 |
| 2024-12-13 | 2024-12-11 | 4.870 | 33,183 | +0 | 0.00% | 161,601 |
| 2024-12-12 | 2024-12-10 | 4.500 | 33,183 | +0 | 0.00% | 149,324 |
| 2024-12-11 | 2024-12-09 | 4.220 | 33,183 | +0 | 0.00% | 140,032 |
| 2024-12-10 | 2024-12-06 | 4.040 | 33,183 | +0 | 0.00% | 134,059 |
| 2024-12-09 | 2024-12-05 | 4.050 | 33,183 | +0 | 0.00% | 134,391 |
| 2024-12-06 | 2024-12-04 | 4.050 | 33,183 | +0 | 0.00% | 134,391 |
| 2024-12-05 | 2024-12-03 | 4.080 | 33,183 | +0 | 0.00% | 135,387 |
| 2024-12-04 | 2024-12-02 | 4.110 | 33,183 | +0 | 0.00% | 136,382 |
| 2024-12-03 | 2024-11-29 | 4.200 | 33,183 | +0 | 0.00% | 139,369 |
| 2024-12-02 | 2024-11-28 | 4.200 | 33,183 | +0 | 0.00% | 139,369 |
| 2024-11-29 | 2024-11-27 | 4.210 | 33,183 | +0 | 0.00% | 139,700 |
| 2024-11-28 | 2024-11-26 | 4.200 | 33,183 | +0 | 0.00% | 139,369 |
| 2024-11-27 | 2024-11-25 | 4.190 | 33,183 | +0 | 0.00% | 139,037 |
| 2024-11-26 | 2024-11-22 | 4.360 | 33,183 | +0 | 0.00% | 144,678 |
| 2024-11-25 | 2024-11-21 | 4.300 | 33,183 | +0 | 0.00% | 142,687 |
| 2024-11-22 | 2024-11-20 | 4.400 | 33,183 | +0 | 0.00% | 146,005 |
| 2024-11-21 | 2024-11-19 | 4.450 | 33,183 | +0 | 0.00% | 147,664 |
| 2024-11-20 | 2024-11-18 | 4.450 | 33,183 | +0 | 0.00% | 147,664 |
| 2024-11-19 | 2024-11-15 | 4.450 | 33,183 | +0 | 0.00% | 147,664 |
| 2024-11-18 | 2024-11-14 | 4.440 | 33,183 | +0 | 0.00% | 147,333 |
| 2024-11-15 | 2024-11-13 | 4.320 | 33,183 | +0 | 0.00% | 143,351 |
| 2024-11-14 | 2024-11-12 | 4.310 | 33,183 | +0 | 0.00% | 143,019 |
| 2024-11-13 | 2024-11-11 | 4.260 | 33,183 | +0 | 0.00% | 141,360 |
| 2024-11-12 | 2024-11-08 | 4.290 | 33,183 | +0 | 0.00% | 142,355 |
| 2024-11-11 | 2024-11-07 | 4.400 | 33,183 | +0 | 0.00% | 146,005 |
| 2024-11-08 | 2024-11-06 | 4.280 | 33,183 | +0 | 0.00% | 142,023 |
| 2024-11-07 | 2024-11-05 | 4.240 | 33,183 | +0 | 0.00% | 140,696 |
| 2024-11-06 | 2024-11-04 | 4.200 | 33,183 | +0 | 0.00% | 139,369 |
| 2024-11-05 | 2024-11-01 | 4.360 | 33,183 | +0 | 0.00% | 144,678 |
| 2024-11-04 | 2024-10-31 | 4.320 | 33,183 | +0 | 0.00% | 143,351 |
| 2024-11-01 | 2024-10-30 | 4.390 | 33,183 | +0 | 0.00% | 145,673 |
| 2024-10-31 | 2024-10-29 | 4.400 | 33,183 | +0 | 0.00% | 146,005 |
| 2024-10-30 | 2024-10-28 | 4.200 | 33,183 | +0 | 0.00% | 139,369 |
| 2024-10-29 | 2024-10-25 | 4.230 | 33,183 | +0 | 0.00% | 140,364 |
| 2024-10-28 | 2024-10-24 | 4.150 | 33,183 | +0 | 0.00% | 137,709 |
| 2024-10-25 | 2024-10-23 | 4.210 | 33,183 | +0 | 0.00% | 139,700 |
| 2024-10-24 | 2024-10-22 | 4.260 | 33,183 | +0 | 0.00% | 141,360 |
| 2024-10-23 | 2024-10-21 | 4.250 | 33,183 | +0 | 0.00% | 141,028 |
| 2024-10-22 | 2024-10-18 | 4.180 | 33,183 | +0 | 0.00% | 138,705 |
| 2024-10-21 | 2024-10-17 | 4.250 | 33,183 | +0 | 0.00% | 141,028 |
| 2024-10-18 | 2024-10-16 | 4.190 | 33,183 | +0 | 0.00% | 139,037 |
| 2024-10-17 | 2024-10-15 | 4.160 | 33,183 | +0 | 0.00% | 138,041 |
| 2024-10-16 | 2024-10-14 | 4.150 | 33,183 | +0 | 0.00% | 137,709 |
| 2024-10-15 | 2024-10-10 | 4.110 | 33,183 | +0 | 0.00% | 136,382 |
| 2024-10-14 | 2024-10-09 | 4.200 | 33,183 | +0 | 0.00% | 139,369 |
| 2024-10-10 | 2024-10-08 | 4.270 | 33,183 | +650 | 0.00% | 141,691 |
| 2024-09-19 | 2024-09-16 | 4.243 | 32,533 | +792 | 0.00% | 138,047 |
| 2023-09-13 | 2023-09-11 | 3.177 | 31,741 | +102 | 0.00% | 100,851 |
| 2022-10-14 | 2022-10-12 | 2.787 | 31,639 | +518 | 0.00% | 88,165 |
| 2022-09-23 | 2022-09-21 | 2.942 | 31,121 | +665 | 0.00% | 91,556 |
| 2021-12-03 | 2021-12-01 | 2.743 | 30,456 | +122 | 0.00% | 83,534 |
| 2021-09-14 | 2021-09-10 | 2.624 | 30,334 | +452 | 0.00% | 79,586 |
| 2021-02-03 | 2021-02-01 | 2.891 | 29,882 | +11,206 | 0.00% | 86,400 |
| 2020-12-04 | 2020-12-02 | 2.920 | 18,676 | +49 | 0.00% | 54,542 |
| 2020-11-30 | 2020-11-26 | 2.835 | 18,627 | -18,628 | 0.00% | 52,799 |
| 2020-11-24 | 2020-11-20 | 2.835 | 37,255 | -5,758,645 | 0.00% | 105,601 |
| 2020-11-20 | 2020-11-18 | 2.341 | 5,795,900 | +409,802 | 0.45% | 13,566,141 |
| 2020-11-19 | 2020-11-17 | 2.512 | 5,386,098 | -93,137 | 0.41% | 13,532,220 |
| 2020-11-18 | 2020-11-16 | 2.308 | 5,479,235 | -247,743 | 0.43% | 12,648,451 |
| 2020-11-17 | 2020-11-13 | 2.212 | 5,726,978 | -1,181,906 | 0.45% | 12,666,939 |
| 2020-11-13 | 2020-11-11 | 1.986 | 6,908,884 | -228,185 | 0.54% | 13,723,301 |
| 2020-11-12 | 2020-11-10 | 1.943 | 7,137,069 | -195,587 | 0.56% | 13,870,031 |
| 2020-11-10 | 2020-11-06 | 1.922 | 7,332,656 | -511,321 | 0.58% | 14,092,670 |
| 2020-11-09 | 2020-11-05 | 1.707 | 7,843,977 | -936,024 | 0.62% | 13,390,981 |
| 2020-11-06 | 2020-11-04 | 1.643 | 8,780,001 | -14,525,607 | 0.69% | 14,423,310 |
| 2020-11-05 | 2020-11-03 | 1.611 | 23,305,608 | -972,347 | 1.84% | 37,534,501 |
| 2020-11-04 | 2020-11-02 | 1.535 | 24,277,955 | +542,056 | 1.91% | 37,275,810 |
| 2020-11-03 | 2020-10-30 | 1.503 | 23,735,899 | +208,626 | 1.87% | 35,679,000 |
| 2020-11-02 | 2020-10-29 | 1.041 | 23,527,273 | +1,521,854 | 1.85% | 24,503,170 |
| 2020-10-30 | 2020-10-28 | 1.160 | 22,005,419 | -27,941 | 1.73% | 25,517,160 |
| 2020-10-28 | 2020-10-23 | 1.106 | 22,033,360 | +753,477 | 1.74% | 24,366,710 |
| 2020-10-27 | 2020-10-22 | 1.009 | 21,279,883 | +1,374,698 | 1.68% | 21,477,120 |
| 2020-10-23 | 2020-10-21 | 1.041 | 19,905,185 | +878,279 | 1.57% | 20,730,840 |
| 2020-10-21 | 2020-10-19 | 1.052 | 19,026,906 | -6,276,485 | 1.50% | 20,020,421 |
| 2020-10-20 | 2020-10-16 | 1.095 | 25,303,391 | -5,375,853 | 1.99% | 27,711,360 |
| 2020-10-19 | 2020-10-15 | 1.020 | 30,679,244 | +2,117,930 | 2.42% | 31,293,000 |
| 2020-10-15 | 2020-10-12 | 1.031 | 28,561,314 | -6,074,379 | 2.25% | 29,439,360 |
| 2020-10-14 | 2020-10-09 | 0.966 | 34,635,693 | -6,092,074 | 2.73% | 33,469,200 |
| 2020-10-12 | 2020-10-08 | 0.956 | 40,727,767 | -1,555,384 | 3.21% | 38,918,810 |
| 2020-10-09 | 2020-10-07 | 0.923 | 42,283,151 | +64,265 | 3.33% | 39,043,140 |
| 2020-10-08 | 2020-10-06 | 0.913 | 42,218,886 | +1,120,435 | 3.33% | 38,530,500 |
| 2020-10-07 | 2020-10-05 | 0.934 | 41,098,451 | +1,686,706 | 3.24% | 38,390,490 |
| 2020-10-06 | 2020-09-30 | 0.923 | 39,411,745 | +3,479,589 | 3.10% | 36,391,760 |
| 2020-10-05 | 2020-09-29 | 0.902 | 35,932,156 | +1,271,317 | 2.83% | 32,407,200 |
| 2020-09-29 | 2020-09-25 | 0.902 | 34,660,839 | +141,567 | 2.73% | 31,260,600 |
| 2020-09-25 | 2020-09-23 | 0.891 | 34,519,272 | -2,290,232 | 2.72% | 30,762,290 |
| 2020-09-24 | 2020-09-22 | 0.902 | 36,809,504 | +63,333 | 2.90% | 33,198,480 |
| 2020-09-14 | 2020-09-10 | 0.902 | 36,746,171 | -2,557,535 | 2.89% | 33,141,360 |
| 2020-09-11 | 2020-09-09 | 0.902 | 39,303,706 | +652,888 | 3.10% | 35,448,000 |
| 2020-08-26 | 2020-08-24 | 0.934 | 38,650,818 | +932 | 3.04% | 36,104,130 |
| 2020-08-25 | 2020-08-21 | 0.945 | 38,649,886 | +1,082,249 | 3.04% | 36,518,240 |
| 2020-08-12 | 2020-08-10 | 0.945 | 37,567,637 | -4,123,164 | 2.98% | 35,495,680 |
| 2020-08-11 | 2020-08-07 | 0.923 | 41,690,801 | -1,267,591 | 3.31% | 38,496,180 |
| 2020-08-10 | 2020-08-06 | 0.945 | 42,958,392 | -931,367 | 3.41% | 40,589,120 |
| 2020-08-04 | 2020-07-31 | 0.902 | 43,889,759 | -95,000 | 3.49% | 39,584,160 |
| 2020-08-03 | 2020-07-30 | 0.913 | 43,984,759 | +4,016,057 | 3.49% | 40,142,100 |
| 2020-07-28 | 2020-07-24 | 0.891 | 39,968,702 | +5,661,782 | 3.36% | 35,618,620 |
| 2020-07-16 | 2020-07-14 | 0.880 | 34,306,920 | -2,887,239 | 2.89% | 30,204,700 |
| 2020-07-15 | 2020-07-13 | 0.859 | 37,194,159 | +590,487 | 3.13% | 31,948,000 |
| 2020-07-14 | 2020-07-10 | 0.902 | 36,603,672 | +540,193 | 3.08% | 33,012,840 |
| 2020-07-06 | 2020-07-02 | 0.859 | 36,063,479 | +529,948 | 3.03% | 30,976,800 |
| 2020-07-02 | 2020-06-29 | 0.859 | 35,533,531 | +820,535 | 2.99% | 30,521,600 |
| 2020-06-18 | 2020-06-16 | 0.795 | 34,712,996 | +2,678,613 | 2.92% | 27,580,540 |
| 2020-06-17 | 2020-06-15 | 0.795 | 32,034,383 | -93,137 | 2.69% | 25,452,300 |
| 2020-06-11 | 2020-06-09 | 0.795 | 32,127,520 | +224,460 | 2.70% | 25,526,300 |
| 2020-06-10 | 2020-06-08 | 0.762 | 31,903,060 | +2,379,643 | 2.68% | 24,320,340 |
| 2020-06-09 | 2020-06-05 | 0.730 | 29,523,417 | -5,066,638 | 2.48% | 21,555,320 |
| 2020-06-05 | 2020-06-03 | 0.687 | 34,590,055 | +13,970 | 2.91% | 23,768,960 |
| 2020-05-28 | 2020-05-26 | 0.687 | 34,576,085 | -884,799 | 2.91% | 23,759,360 |
| 2020-05-22 | 2020-05-20 | 0.698 | 35,460,884 | +5,010,757 | 2.98% | 24,748,100 |
| 2020-05-19 | 2020-05-15 | 0.698 | 30,450,127 | -1,644,795 | 2.56% | 21,251,100 |
| 2020-04-29 | 2020-04-27 | 0.633 | 32,094,922 | -977,936 | 2.84% | 20,331,400 |
| 2020-04-28 | 2020-04-24 | 0.623 | 33,072,858 | +977,936 | 2.92% | 20,595,800 |
| 2020-04-24 | 2020-04-22 | 0.623 | 32,094,922 | +5,280,853 | 2.84% | 19,986,800 |
| 2020-04-23 | 2020-04-21 | 0.623 | 26,814,069 | +4,694,092 | 2.37% | 16,698,200 |
| 2020-04-22 | 2020-04-20 | 0.612 | 22,119,977 | +452,645 | 1.96% | 13,537,500 |
| 2020-04-21 | 2020-04-17 | 0.623 | 21,667,332 | -3,259,786 | 1.92% | 13,493,120 |
| 2020-04-20 | 2020-04-16 | 0.601 | 24,927,118 | +3,259,786 | 2.20% | 14,987,840 |
| 2020-04-09 | 2020-04-07 | 0.601 | 21,667,332 | -3,220,669 | 1.92% | 13,027,840 |
| 2020-04-07 | 2020-04-03 | 0.591 | 24,888,001 | +1,471,561 | 2.20% | 14,697,100 |
| 2020-04-06 | 2020-04-02 | 0.612 | 23,416,440 | -1,629,893 | 2.07% | 14,330,940 |
| 2020-04-02 | 2020-03-31 | 0.612 | 25,046,333 | +3,352,922 | 2.21% | 15,328,440 |
| 2020-03-26 | 2020-03-24 | 0.612 | 21,693,411 | +1,462,247 | 2.07% | 13,276,440 |
| 2020-03-25 | 2020-03-23 | 0.612 | 20,231,164 | -1,592,638 | 1.93% | 12,381,540 |
| 2020-03-16 | 2020-03-12 | 0.633 | 21,823,802 | -1,363,522 | 2.09% | 13,824,880 |
| 2020-03-09 | 2020-03-05 | 0.655 | 23,187,324 | +679,898 | 2.22% | 15,186,560 |
| 2020-03-05 | 2020-03-03 | 0.655 | 22,507,426 | +2,764,299 | 2.15% | 14,741,260 |
| 2020-02-24 | 2020-02-20 | 0.698 | 19,743,127 | -624,016 | 1.89% | 13,778,700 |
| 2020-02-06 | 2020-02-04 | 0.676 | 20,367,143 | -465,684 | 1.95% | 13,776,840 |
| 2020-01-06 | 2020-01-02 | 0.730 | 20,832,827 | -4,657 | 1.99% | 15,210,240 |
| 2020-01-02 | 2019-12-27 | 0.698 | 20,837,484 | -1,303,914 | 1.99% | 14,542,450 |
| 2019-12-30 | 2019-12-24 | 0.666 | 22,141,398 | -7,939,908 | 2.12% | 14,739,260 |
| 2019-12-23 | 2019-12-19 | 0.623 | 30,081,306 | -71,249,609 | 2.87% | 18,732,840 |
| 2019-12-19 | 2019-12-17 | 0.644 | 101,330,915 | +619,359 | 9.68% | 65,278,800 |
| 2019-12-18 | 2019-12-16 | 0.591 | 100,711,556 | +3,598,804 | 9.62% | 59,473,150 |
| 2019-12-17 | 2019-12-13 | 0.580 | 97,112,752 | +287,793 | 9.28% | 56,305,260 |
| 2019-12-09 | 2019-12-05 | 0.569 | 96,824,959 | +931,367 | 9.25% | 55,098,800 |
| 2019-12-06 | 2019-12-04 | 0.569 | 95,893,592 | +295,243 | 9.16% | 54,568,800 |
| 2019-12-05 | 2019-12-03 | 0.569 | 95,598,349 | +3,033,464 | 9.13% | 54,400,790 |
| 2019-12-04 | 2019-12-02 | 0.569 | 92,564,885 | +162,990 | 8.84% | 52,674,580 |
| 2019-12-03 | 2019-11-29 | 0.569 | 92,401,895 | +687,349 | 8.83% | 52,581,830 |
| 2019-11-27 | 2019-11-25 | 0.558 | 91,714,546 | +85,686 | 8.76% | 51,205,960 |
| 2019-11-22 | 2019-11-20 | 0.531 | 91,628,860 | +1,024,504 | 8.75% | 48,698,595 |
| 2019-11-21 | 2019-11-19 | 0.537 | 90,604,356 | +3,057,679 | 8.66% | 48,640,500 |
| 2019-11-20 | 2019-11-18 | 0.537 | 87,546,677 | +5,757,714 | 8.36% | 46,999,000 |
| 2019-11-07 | 2019-11-05 | 0.515 | 81,788,963 | +931 | 7.81% | 42,151,680 |
| 2019-10-15 | 2019-10-11 | 0.515 | 81,788,032 | -1,005,877 | 7.81% | 42,151,200 |
| 2019-09-20 | 2019-09-18 | 0.521 | 82,793,909 | +1,779,843 | 7.91% | 43,114,075 |
| 2019-09-19 | 2019-09-17 | 0.499 | 81,014,066 | +2,794 | 7.74% | 40,447,560 |
| 2019-09-13 | 2019-09-11 | 0.515 | 81,011,272 | +823,329 | 7.74% | 41,750,880 |
| 2019-09-10 | 2019-09-06 | 0.499 | 80,187,943 | -1,542,344 | 7.66% | 40,035,105 |
| 2019-09-09 | 2019-09-05 | 0.494 | 81,730,287 | +698,525 | 7.81% | 40,366,380 |
| 2019-09-03 | 2019-08-30 | 0.494 | 81,031,762 | +95,931 | 7.74% | 40,021,380 |
| 2019-09-02 | 2019-08-29 | 0.499 | 80,935,831 | +461,958 | 7.73% | 40,408,500 |
| 2019-08-20 | 2019-08-16 | 0.526 | 80,473,873 | +29,804 | 7.69% | 42,337,960 |
| 2019-08-08 | 2019-08-06 | 0.515 | 80,444,069 | +141,568 | 7.69% | 41,458,560 |
| 2019-07-18 | 2019-07-16 | 0.537 | 80,302,501 | +1,330,924 | 7.67% | 43,110,000 |
| 2019-07-17 | 2019-07-15 | 0.537 | 78,971,577 | +143,431 | 7.55% | 42,395,500 |
| 2019-07-16 | 2019-07-12 | 0.531 | 78,828,146 | +31,666 | 7.53% | 41,895,315 |
| 2019-07-05 | 2019-07-03 | 0.526 | 78,796,480 | -1,490,188 | 7.53% | 41,455,470 |
| 2019-07-04 | 2019-07-02 | 0.531 | 80,286,668 | +515,978 | 7.67% | 42,670,485 |
| 2019-06-18 | 2019-06-14 | 0.531 | 79,770,690 | -643,575 | 7.62% | 42,396,255 |
| 2019-06-14 | 2019-06-12 | 0.548 | 80,414,265 | +656,614 | 7.68% | 44,033,400 |
| 2019-06-05 | 2019-06-03 | 0.537 | 79,757,651 | +273,822 | 7.62% | 42,817,500 |
| 2019-06-03 | 2019-05-30 | 0.526 | 79,483,829 | -1,024,504 | 7.59% | 41,817,090 |
| 2019-05-29 | 2019-05-27 | 0.537 | 80,508,333 | +372,547 | 7.69% | 43,220,500 |
| 2019-05-22 | 2019-05-20 | 0.537 | 80,135,786 | +18,627 | 7.66% | 43,020,500 |
| 2019-05-20 | 2019-05-16 | 0.548 | 80,117,159 | +2,021,067 | 7.65% | 43,870,710 |
| 2019-05-17 | 2019-05-15 | 0.548 | 78,096,092 | +5,033,110 | 7.46% | 42,764,010 |
| 2019-04-23 | 2019-04-17 | 0.569 | 73,062,982 | -1,097,151 | 6.98% | 41,576,910 |
| 2019-04-01 | 2019-03-28 | 0.580 | 74,160,133 | -9,313 | 7.09% | 42,997,500 |
| 2019-03-19 | 2019-03-15 | 0.580 | 74,169,446 | -3,397,629 | 7.09% | 43,002,900 |
| 2019-01-02 | 2018-12-27 | 0.494 | 77,567,075 | -310,145 | 7.41% | 38,310,180 |
| 2018-12-21 | 2018-12-19 | 0.494 | 77,877,220 | -24,427,906 | 7.44% | 38,463,360 |
| 2018-12-12 | 2018-12-10 | 0.510 | 102,305,126 | -24,428,836 | 9.77% | 52,175,900 |
| 2018-11-05 | 2018-11-01 | 0.526 | 126,733,962 | -474,998 | 12.11% | 66,675,770 |
| 2018-11-01 | 2018-10-30 | 0.526 | 127,208,960 | -29,803,758 | 12.15% | 66,925,670 |
| 2018-10-29 | 2018-10-25 | 0.531 | 157,012,718 | +327,842 | 15.00% | 83,448,585 |
| 2018-10-26 | 2018-10-24 | 0.537 | 156,684,876 | -5,050,806 | 14.97% | 84,115,500 |
| 2018-10-02 | 2018-09-27 | 0.601 | 161,735,682 | +3,725 | 15.45% | 97,246,240 |
| 2018-09-27 | 2018-09-24 | 0.612 | 161,731,957 | +1,840,382 | 15.45% | 98,980,500 |
| 2018-09-26 | 2018-09-21 | 0.612 | 159,891,575 | +54,020 | 15.28% | 97,854,180 |
| 2018-09-21 | 2018-09-19 | 0.612 | 159,837,555 | +19,558 | 15.27% | 97,821,120 |
| 2018-09-18 | 2018-09-14 | 0.612 | 159,817,997 | -316,664 | 15.27% | 97,809,150 |
| 2018-09-12 | 2018-09-10 | 0.612 | 160,134,661 | -1,387,738 | 15.30% | 98,002,950 |
| 2018-09-11 | 2018-09-07 | 0.612 | 161,522,399 | +1,145,582 | 15.43% | 98,852,250 |
| 2018-09-05 | 2018-09-03 | 0.623 | 160,376,817 | +1,862,735 | 15.32% | 99,873,100 |
| 2018-09-04 | 2018-08-31 | 0.623 | 158,514,082 | +1,204,258 | 15.14% | 98,713,100 |
| 2018-08-31 | 2018-08-29 | 0.623 | 157,309,824 | +1,862,735 | 15.03% | 97,963,160 |
| 2018-08-29 | 2018-08-27 | 0.623 | 155,447,089 | +1,862,735 | 14.85% | 96,803,160 |
| 2018-08-27 | 2018-08-23 | 0.623 | 153,584,354 | +3,259,786 | 14.67% | 95,643,160 |
| 2018-08-24 | 2018-08-22 | 0.623 | 150,324,568 | -897,838 | 14.36% | 93,613,160 |
| 2018-08-23 | 2018-08-21 | 0.623 | 151,222,406 | +6,519,572 | 14.45% | 94,172,280 |
| 2018-08-21 | 2018-08-17 | 0.623 | 144,702,834 | +10,245,042 | 13.83% | 90,112,280 |
| 2018-08-20 | 2018-08-16 | 0.623 | 134,457,792 | +5,588,204 | 12.85% | 83,732,280 |
| 2018-08-17 | 2018-08-15 | 0.612 | 128,869,588 | +4,656,837 | 12.31% | 78,868,620 |
| 2018-08-16 | 2018-08-14 | 0.612 | 124,212,751 | +5,682,273 | 11.87% | 76,018,620 |
| 2018-08-15 | 2018-08-13 | 0.623 | 118,530,478 | +3,592,284 | 11.32% | 73,813,700 |
| 2018-08-14 | 2018-08-10 | 0.644 | 114,938,194 | +6,706,777 | 10.98% | 74,044,800 |
| 2018-08-13 | 2018-08-09 | 0.644 | 108,231,417 | +13,691,102 | 10.34% | 69,724,200 |
| 2018-08-10 | 2018-08-08 | 0.612 | 94,540,315 | +515,046 | 9.03% | 57,858,990 |
| 2018-08-09 | 2018-08-07 | 0.612 | 94,025,269 | +112,696 | 8.98% | 57,543,780 |
| 2018-08-08 | 2018-08-06 | 0.612 | 93,912,573 | -253,332 | 8.97% | 57,474,810 |
| 2018-08-07 | 2018-08-03 | 0.612 | 94,165,905 | +1,862 | 9.00% | 57,629,850 |
| 2018-08-06 | 2018-08-02 | 0.612 | 94,164,043 | +3,726 | 9.00% | 57,628,710 |
| 2018-08-02 | 2018-07-31 | 0.612 | 94,160,317 | -745,094 | 9.00% | 57,626,430 |
| 2018-08-01 | 2018-07-30 | 0.612 | 94,905,411 | +1,863 | 9.07% | 58,082,430 |
| 2018-07-30 | 2018-07-26 | 0.612 | 94,903,548 | +828,917 | 9.07% | 58,081,290 |
| 2018-07-27 | 2018-07-25 | 0.612 | 94,074,631 | +4,505,024 | 8.99% | 57,573,990 |
| 2018-07-26 | 2018-07-24 | 0.612 | 89,569,607 | +2,794 | 8.56% | 54,816,900 |
| 2018-07-25 | 2018-07-23 | 0.612 | 89,566,813 | -372,547 | 8.56% | 54,815,190 |
| 2018-07-24 | 2018-07-20 | 0.623 | 89,939,360 | -1,862,735 | 8.59% | 56,008,860 |
| 2018-07-23 | 2018-07-19 | 0.623 | 91,802,095 | +630,536 | 8.77% | 57,168,860 |
| 2018-07-20 | 2018-07-18 | 0.623 | 91,171,559 | +3,628,607 | 8.71% | 56,776,200 |
| 2018-07-16 | 2018-07-12 | 0.623 | 87,542,952 | -767,446 | 8.36% | 54,516,520 |
| 2018-07-13 | 2018-07-11 | 0.633 | 88,310,398 | +10,245,042 | 8.44% | 55,942,620 |
| 2018-07-12 | 2018-07-10 | 0.633 | 78,065,356 | +11,455,819 | 7.46% | 49,452,620 |
| 2018-07-11 | 2018-07-09 | 0.633 | 66,609,537 | -1,816,166 | 6.36% | 42,195,620 |
| 2018-07-10 | 2018-07-06 | 0.633 | 68,425,703 | -5,588,205 | 6.54% | 43,346,120 |
| 2018-07-06 | 2018-07-04 | 0.623 | 74,013,908 | +931,367 | 7.07% | 46,091,440 |
| 2018-07-05 | 2018-07-03 | 0.623 | 73,082,541 | +4,327,134 | 6.98% | 45,511,440 |
| 2018-07-03 | 2018-06-28 | 0.644 | 68,755,407 | +9,803,573 | 6.57% | 44,293,200 |
| 2018-06-29 | 2018-06-27 | 0.644 | 58,951,834 | +8,306,867 | 5.63% | 37,977,600 |
| 2018-06-28 | 2018-06-26 | 0.644 | 50,644,967 | +13,521,592 | 4.84% | 32,626,200 |
| 2018-06-27 | 2018-06-25 | 0.612 | 37,123,375 | +408,870 | 3.55% | 22,719,630 |
| 2018-06-26 | 2018-06-22 | 0.623 | 36,714,505 | +2,794 | 3.51% | 22,863,600 |
| 2018-06-25 | 2018-06-21 | 0.623 | 36,711,711 | +485,243 | 3.51% | 22,861,860 |
| 2018-06-22 | 2018-06-20 | 0.623 | 36,226,468 | +1,799,402 | 3.46% | 22,559,680 |
| 2018-06-21 | 2018-06-19 | 0.623 | 34,427,066 | +186,273 | 3.29% | 21,439,120 |
| 2018-06-20 | 2018-06-15 | 0.633 | 34,240,793 | +1,881,363 | 3.27% | 21,690,760 |
| 2018-06-19 | 2018-06-14 | 0.644 | 32,359,430 | +948,132 | 3.09% | 20,846,400 |
| 2018-06-14 | 2018-06-12 | 0.687 | 31,411,298 | +2,887,239 | 3.00% | 21,584,640 |
| 2018-06-12 | 2018-06-08 | 0.644 | 28,524,059 | +2,144,939 | 2.73% | 18,375,600 |
| 2018-06-11 | 2018-06-07 | 0.644 | 26,379,120 | +366,959 | 2.52% | 16,993,800 |
| 2018-06-08 | 2018-06-06 | 0.644 | 26,012,161 | +984,455 | 2.49% | 16,757,400 |
| 2018-06-07 | 2018-06-05 | 0.623 | 25,027,706 | -211,420 | 2.39% | 15,585,760 |
| 2018-06-06 | 2018-06-04 | 0.644 | 25,239,126 | +776,760 | 2.41% | 16,259,400 |
| 2018-06-05 | 2018-06-01 | 0.644 | 24,462,366 | +229,116 | 2.34% | 15,759,000 |
| 2018-06-04 | 2018-05-31 | 0.633 | 24,233,250 | -3,588,558 | 2.32% | 15,351,210 |
| 2018-06-01 | 2018-05-30 | 0.644 | 27,821,808 | +81,960 | 2.66% | 17,923,200 |
| 2018-05-31 | 2018-05-29 | 0.655 | 27,739,848 | +860,584 | 2.98% | 18,168,240 |
| 2018-05-29 | 2018-05-25 | 0.666 | 26,879,264 | -4,964,189 | 2.89% | 17,893,200 |
| 2018-05-28 | 2018-05-24 | 0.676 | 31,843,453 | +939,750 | 3.42% | 21,539,700 |
| 2018-05-25 | 2018-05-23 | 0.644 | 30,903,703 | +570,928 | 3.32% | 19,908,600 |
| 2018-05-24 | 2018-05-21 | 0.655 | 30,332,775 | -934,161 | 3.26% | 19,866,480 |
| 2018-05-21 | 2018-05-17 | 0.633 | 31,266,936 | +13,420,073 | 3.36% | 19,806,890 |
| 2018-05-18 | 2018-05-16 | 0.644 | 17,846,863 | +7,083,049 | 1.92% | 11,497,200 |
| 2018-05-17 | 2018-05-15 | 0.655 | 10,763,814 | -931,367 | 1.16% | 7,049,770 |
| 2018-05-16 | 2018-05-14 | 0.655 | 11,695,181 | +214,215 | 1.26% | 7,659,770 |
| 2018-05-15 | 2018-05-11 | 0.655 | 11,480,966 | +6,267,171 | 1.23% | 7,519,470 |
| 2018-05-14 | 2018-05-10 | 0.623 | 5,213,795 | +2,827,632 | 0.56% | 3,246,840 |
| 2018-05-11 | 2018-05-09 | 0.537 | 2,386,163 | +1,024,504 | 0.26% | 1,281,000 |
| 2018-05-10 | 2018-05-08 | 0.521 | 1,361,659 | +150,881 | 0.15% | 709,070 |
| 2018-05-08 | 2018-05-04 | 0.515 | 1,210,778 | +1,117,641 | 0.13% | 624,000 |
| 2018-05-07 | 2018-05-03 | 0.521 | 93,137 | -931,367 | 0.01% | 48,500 |
| 2018-04-26 | 2018-04-24 | 0.505 | 1,024,504 | +1,024,504 | 0.11% | 517,000 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy