History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 51,898 | +0 | 0.00% | 170,225 |
| 2025-10-13 | 2025-10-09 | 3.420 | 51,898 | +0 | 0.00% | 177,491 |
| 2025-10-10 | 2025-10-08 | 3.260 | 51,898 | +0 | 0.00% | 169,187 |
| 2025-10-09 | 2025-10-06 | 3.200 | 51,898 | -600,000 | 0.00% | 166,074 |
| 2025-10-08 | 2025-10-03 | 3.180 | 651,898 | +632,000 | 0.04% | 2,073,036 |
| 2025-10-06 | 2025-10-02 | 3.190 | 19,898 | -200,000 | 0.00% | 63,475 |
| 2025-10-02 | 2025-09-29 | 3.240 | 219,898 | +100,000 | 0.01% | 712,470 |
| 2025-09-30 | 2025-09-26 | 3.220 | 119,898 | +100,000 | 0.01% | 386,072 |
| 2025-09-25 | 2025-09-23 | 3.140 | 19,898 | -212,000 | 0.00% | 62,480 |
| 2025-09-24 | 2025-09-22 | 3.240 | 231,898 | +200,000 | 0.01% | 751,350 |
| 2025-09-22 | 2025-09-18 | 3.380 | 31,898 | -550,000 | 0.00% | 107,815 |
| 2025-09-19 | 2025-09-17 | 3.350 | 581,898 | +162,000 | 0.03% | 1,949,358 |
| 2025-09-18 | 2025-09-16 | 3.600 | 419,898 | +400,000 | 0.02% | 1,511,633 |
| 2025-09-17 | 2025-09-15 | 3.780 | 19,898 | -487,000 | 0.00% | 75,214 |
| 2025-09-12 | 2025-09-10 | 3.370 | 506,898 | +350,000 | 0.03% | 1,708,246 |
| 2025-09-11 | 2025-09-09 | 3.230 | 156,898 | -70,000 | 0.01% | 506,781 |
| 2025-09-09 | 2025-09-05 | 2.950 | 226,898 | +150,000 | 0.01% | 669,349 |
| 2025-09-08 | 2025-09-04 | 3.020 | 76,898 | -300,000 | 0.00% | 232,232 |
| 2025-09-05 | 2025-09-03 | 2.770 | 376,898 | +100,000 | 0.02% | 1,044,007 |
| 2025-09-02 | 2025-08-29 | 3.020 | 276,898 | +201,000 | 0.02% | 836,232 |
| 2025-09-01 | 2025-08-28 | 2.980 | 75,898 | +56,000 | 0.00% | 226,176 |
| 2025-08-29 | 2025-08-27 | 3.000 | 19,898 | -640,000 | 0.00% | 59,694 |
| 2025-08-28 | 2025-08-26 | 3.100 | 659,898 | +640,000 | 0.04% | 2,045,684 |
| 2025-08-26 | 2025-08-22 | 3.090 | 19,898 | -710,000 | 0.00% | 61,485 |
| 2025-08-25 | 2025-08-21 | 3.080 | 729,898 | +560,000 | 0.04% | 2,248,086 |
| 2025-08-22 | 2025-08-20 | 3.080 | 169,898 | +45,000 | 0.01% | 523,286 |
| 2025-08-19 | 2025-08-15 | 3.120 | 124,898 | +100,000 | 0.01% | 389,682 |
| 2025-08-18 | 2025-08-14 | 3.180 | 24,898 | -200,000 | 0.00% | 79,176 |
| 2025-08-15 | 2025-08-13 | 3.220 | 224,898 | -200,000 | 0.01% | 724,172 |
| 2025-08-13 | 2025-08-11 | 3.110 | 424,898 | +405,000 | 0.03% | 1,321,433 |
| 2025-08-08 | 2025-08-06 | 3.350 | 19,898 | -766,000 | 0.00% | 66,658 |
| 2025-08-06 | 2025-08-04 | 3.350 | 785,898 | +306,000 | 0.05% | 2,632,758 |
| 2025-07-29 | 2025-07-25 | 3.790 | 479,898 | +460,000 | 0.03% | 1,818,813 |
| 2025-07-14 | 2025-07-10 | 3.990 | 19,898 | -1,136,000 | 0.00% | 79,393 |
| 2025-07-04 | 2025-07-02 | 3.200 | 1,155,898 | -10,000 | 0.08% | 3,698,874 |
| 2025-04-25 | 2025-04-23 | 3.540 | 1,165,898 | -18,000 | 0.08% | 4,127,279 |
| 2025-02-13 | 2025-02-11 | 4.700 | 1,183,898 | -490,000 | 0.08% | 5,564,321 |
| 2025-02-12 | 2025-02-10 | 4.820 | 1,673,898 | -4,144,040 | 0.11% | 8,068,188 |
| 2025-02-11 | 2025-02-07 | 4.650 | 5,817,938 | +289,000 | 0.39% | 27,053,412 |
| 2025-02-10 | 2025-02-06 | 4.700 | 5,528,938 | -208,000 | 0.37% | 25,986,009 |
| 2025-02-05 | 2025-02-03 | 4.920 | 5,736,938 | +30,000 | 0.39% | 28,225,735 |
| 2025-02-04 | 2025-01-28 | 4.700 | 5,706,938 | +49,000 | 0.38% | 26,822,609 |
| 2025-01-27 | 2025-01-23 | 4.710 | 5,657,938 | +359,000 | 0.38% | 26,648,888 |
| 2025-01-24 | 2025-01-22 | 4.750 | 5,298,938 | +30,000 | 0.36% | 25,169,956 |
| 2025-01-23 | 2025-01-21 | 4.770 | 5,268,938 | -379,000 | 0.36% | 25,132,834 |
| 2025-01-21 | 2025-01-17 | 4.800 | 5,647,938 | +418,000 | 0.38% | 27,110,102 |
| 2025-01-20 | 2025-01-16 | 4.870 | 5,229,938 | +53,000 | 0.35% | 25,469,798 |
| 2025-01-17 | 2025-01-15 | 4.850 | 5,176,938 | +118,000 | 0.35% | 25,108,149 |
| 2025-01-16 | 2025-01-14 | 5.260 | 5,058,938 | -26,000 | 0.34% | 26,610,014 |
| 2025-01-15 | 2025-01-13 | 5.140 | 5,084,938 | +38,000 | 0.34% | 26,136,581 |
| 2025-01-14 | 2025-01-10 | 5.300 | 5,046,938 | -254,000 | 0.34% | 26,748,771 |
| 2025-01-10 | 2025-01-08 | 5.370 | 5,300,938 | -303,000 | 0.36% | 28,466,037 |
| 2025-01-09 | 2025-01-07 | 5.540 | 5,603,938 | +39,000 | 0.38% | 31,045,817 |
| 2025-01-08 | 2025-01-06 | 5.650 | 5,564,938 | +250,000 | 0.38% | 31,441,900 |
| 2025-01-07 | 2025-01-03 | 5.340 | 5,314,938 | +14,000 | 0.36% | 28,381,769 |
| 2025-01-06 | 2025-01-02 | 5.340 | 5,300,938 | +50,000 | 0.36% | 28,307,009 |
| 2025-01-03 | 2024-12-31 | 5.490 | 5,250,938 | -341,000 | 0.35% | 28,827,650 |
| 2024-12-30 | 2024-12-24 | 5.500 | 5,591,938 | +78,000 | 0.38% | 30,755,659 |
| 2024-12-27 | 2024-12-20 | 5.540 | 5,513,938 | +297,000 | 0.37% | 30,547,217 |
| 2024-12-23 | 2024-12-19 | 5.460 | 5,216,938 | +65,000 | 0.35% | 28,484,481 |
| 2024-12-20 | 2024-12-18 | 5.520 | 5,151,938 | +349,000 | 0.35% | 28,438,698 |
| 2024-12-19 | 2024-12-17 | 5.480 | 4,802,938 | -388,000 | 0.32% | 26,320,100 |
| 2024-12-18 | 2024-12-16 | 5.400 | 5,190,938 | -365,000 | 0.35% | 28,031,065 |
| 2024-12-17 | 2024-12-13 | 5.220 | 5,555,938 | +32,000 | 0.37% | 29,001,996 |
| 2024-12-16 | 2024-12-12 | 5.260 | 5,523,938 | -80,000 | 0.37% | 29,055,914 |
| 2024-12-13 | 2024-12-11 | 4.870 | 5,603,938 | +10,000 | 0.38% | 27,291,178 |
| 2024-12-12 | 2024-12-10 | 4.500 | 5,593,938 | +172,000 | 0.38% | 25,172,721 |
| 2024-12-11 | 2024-12-09 | 4.220 | 5,421,938 | -490,000 | 0.37% | 22,880,578 |
| 2024-12-10 | 2024-12-06 | 4.040 | 5,911,938 | +27,000 | 0.40% | 23,884,230 |
| 2024-12-09 | 2024-12-05 | 4.050 | 5,884,938 | +30,000 | 0.40% | 23,833,999 |
| 2024-12-05 | 2024-12-03 | 4.080 | 5,854,938 | +72,000 | 0.39% | 23,888,147 |
| 2024-12-04 | 2024-12-02 | 4.110 | 5,782,938 | +13,000 | 0.39% | 23,767,875 |
| 2024-12-03 | 2024-11-29 | 4.200 | 5,769,938 | +42,000 | 0.39% | 24,233,740 |
| 2024-12-02 | 2024-11-28 | 4.200 | 5,727,938 | +306,000 | 0.39% | 24,057,340 |
| 2024-11-29 | 2024-11-27 | 4.210 | 5,421,938 | -340,000 | 0.37% | 22,826,359 |
| 2024-11-27 | 2024-11-25 | 4.190 | 5,761,938 | +146,000 | 0.39% | 24,142,520 |
| 2024-11-26 | 2024-11-22 | 4.360 | 5,615,938 | +4,000 | 0.38% | 24,485,490 |
| 2024-11-25 | 2024-11-21 | 4.300 | 5,611,938 | +16,000 | 0.38% | 24,131,333 |
| 2024-11-22 | 2024-11-20 | 4.400 | 5,595,938 | +50,000 | 0.38% | 24,622,127 |
| 2024-11-21 | 2024-11-19 | 4.450 | 5,545,938 | -323,000 | 0.37% | 24,679,424 |
| 2024-11-20 | 2024-11-18 | 4.450 | 5,868,938 | +311,000 | 0.40% | 26,116,774 |
| 2024-11-19 | 2024-11-15 | 4.450 | 5,557,938 | +114,000 | 0.37% | 24,732,824 |
| 2024-11-18 | 2024-11-14 | 4.440 | 5,443,938 | -460,000 | 0.37% | 24,171,085 |
| 2024-11-15 | 2024-11-13 | 4.320 | 5,903,938 | -73,000 | 0.40% | 25,505,012 |
| 2024-11-14 | 2024-11-12 | 4.310 | 5,976,938 | +136,000 | 0.40% | 25,760,603 |
| 2024-11-11 | 2024-11-07 | 4.400 | 5,840,938 | +45,000 | 0.39% | 25,700,127 |
| 2024-11-08 | 2024-11-06 | 4.280 | 5,795,938 | +30,000 | 0.39% | 24,806,615 |
| 2024-11-07 | 2024-11-05 | 4.240 | 5,765,938 | +57,000 | 0.39% | 24,447,577 |
| 2024-11-06 | 2024-11-04 | 4.200 | 5,708,938 | -170,000 | 0.39% | 23,977,540 |
| 2024-11-05 | 2024-11-01 | 4.360 | 5,878,938 | +197,000 | 0.40% | 25,632,170 |
| 2024-11-04 | 2024-10-31 | 4.320 | 5,681,938 | +4,000 | 0.38% | 24,545,972 |
| 2024-11-01 | 2024-10-30 | 4.390 | 5,677,938 | +7,000 | 0.38% | 24,926,148 |
| 2024-10-31 | 2024-10-29 | 4.400 | 5,670,938 | -235,000 | 0.38% | 24,952,127 |
| 2024-10-30 | 2024-10-28 | 4.200 | 5,905,938 | +323,000 | 0.40% | 24,804,940 |
| 2024-10-29 | 2024-10-25 | 4.230 | 5,582,938 | -130,000 | 0.38% | 23,615,828 |
| 2024-10-28 | 2024-10-24 | 4.150 | 5,712,938 | +5,000 | 0.39% | 23,708,693 |
| 2024-10-25 | 2024-10-23 | 4.210 | 5,707,938 | +21,000 | 0.38% | 24,030,419 |
| 2024-10-24 | 2024-10-22 | 4.260 | 5,686,938 | -103,000 | 0.38% | 24,226,356 |
| 2024-10-23 | 2024-10-21 | 4.250 | 5,789,938 | +65,000 | 0.39% | 24,607,236 |
| 2024-10-22 | 2024-10-18 | 4.180 | 5,724,938 | +79,000 | 0.39% | 23,930,241 |
| 2024-10-17 | 2024-10-15 | 4.160 | 5,645,938 | +42,000 | 0.38% | 23,487,102 |
| 2024-10-16 | 2024-10-14 | 4.150 | 5,603,938 | -240,000 | 0.38% | 23,256,343 |
| 2024-10-15 | 2024-10-10 | 4.110 | 5,843,938 | +192,000 | 0.39% | 24,018,585 |
| 2024-10-10 | 2024-10-08 | 4.270 | 5,651,938 | +246,038 | 0.36% | 24,133,775 |
| 2024-10-09 | 2024-10-07 | 4.700 | 5,405,900 | +39,000 | 0.36% | 25,407,730 |
| 2024-10-08 | 2024-10-04 | 4.850 | 5,366,900 | -308,000 | 0.35% | 26,029,465 |
| 2024-10-07 | 2024-10-03 | 4.800 | 5,674,900 | +46,000 | 0.37% | 27,239,520 |
| 2024-10-04 | 2024-10-02 | 4.540 | 5,628,900 | +46,000 | 0.37% | 25,555,206 |
| 2024-10-03 | 2024-09-30 | 4.450 | 5,582,900 | +58,000 | 0.37% | 24,843,905 |
| 2024-10-02 | 2024-09-27 | 4.060 | 5,524,900 | +63,000 | 0.36% | 22,431,094 |
| 2024-09-30 | 2024-09-26 | 3.900 | 5,461,900 | -60,000 | 0.36% | 21,301,410 |
| 2024-09-27 | 2024-09-25 | 3.900 | 5,521,900 | +95,000 | 0.36% | 21,535,410 |
| 2024-09-26 | 2024-09-24 | 3.910 | 5,426,900 | -234,000 | 0.36% | 21,219,179 |
| 2024-09-25 | 2024-09-23 | 3.960 | 5,660,900 | -30,000 | 0.37% | 22,417,164 |
| 2024-09-24 | 2024-09-20 | 3.960 | 5,690,900 | +352,000 | 0.37% | 22,535,964 |
| 2024-09-23 | 2024-09-19 | 4.050 | 5,338,900 | -263,000 | 0.35% | 21,622,545 |
| 2024-09-20 | 2024-09-17 | 4.202 | 5,601,900 | +25,000 | 0.37% | 23,540,831 |
| 2024-09-19 | 2024-09-16 | 4.243 | 5,576,900 | +194,295 | 0.37% | 23,664,415 |
| 2024-09-17 | 2024-09-13 | 4.202 | 5,382,605 | +154,154 | 0.36% | 22,619,289 |
| 2024-09-16 | 2024-09-12 | 4.315 | 5,228,451 | -229,280 | 0.35% | 22,560,967 |
| 2024-09-13 | 2024-09-11 | 4.305 | 5,457,731 | -4,878 | 0.37% | 23,494,380 |
| 2024-09-12 | 2024-09-10 | 4.407 | 5,462,609 | -29,270 | 0.37% | 24,075,269 |
| 2024-09-11 | 2024-09-09 | 4.223 | 5,491,879 | +334,651 | 0.37% | 23,191,068 |
| 2024-09-09 | 2024-09-04 | 4.182 | 5,157,228 | -244,890 | 0.35% | 21,566,470 |
| 2024-09-05 | 2024-09-03 | 4.182 | 5,402,118 | -29,270 | 0.36% | 22,590,550 |
| 2024-09-04 | 2024-09-02 | 4.213 | 5,431,388 | -64,394 | 0.37% | 22,879,958 |
| 2024-09-02 | 2024-08-29 | 4.213 | 5,495,782 | +71,223 | 0.37% | 23,151,221 |
| 2024-08-30 | 2024-08-28 | 4.151 | 5,424,559 | +217,572 | 0.37% | 22,517,597 |
| 2024-08-29 | 2024-08-27 | 4.202 | 5,206,987 | -266,354 | 0.35% | 21,881,290 |
| 2024-08-28 | 2024-08-26 | 4.151 | 5,473,341 | +161,959 | 0.37% | 22,720,093 |
| 2024-08-26 | 2024-08-22 | 4.233 | 5,311,382 | +319,040 | 0.36% | 22,483,306 |
| 2024-08-23 | 2024-08-21 | 4.202 | 4,992,342 | -324,894 | 0.34% | 20,979,289 |
| 2024-08-22 | 2024-08-20 | 4.233 | 5,317,236 | -204,888 | 0.36% | 22,508,086 |
| 2024-08-21 | 2024-08-19 | 4.254 | 5,522,124 | +316,113 | 0.37% | 23,488,584 |
| 2024-08-20 | 2024-08-16 | 4.202 | 5,206,011 | -287,819 | 0.35% | 21,877,189 |
| 2024-08-19 | 2024-08-15 | 4.202 | 5,493,830 | +24,391 | 0.37% | 23,086,689 |
| 2024-08-16 | 2024-08-14 | 4.192 | 5,469,439 | +32,197 | 0.37% | 22,928,132 |
| 2024-08-15 | 2024-08-13 | 4.202 | 5,437,242 | +184,399 | 0.37% | 22,848,889 |
| 2024-08-13 | 2024-08-09 | 4.438 | 5,252,843 | +121,957 | 0.35% | 23,312,288 |
| 2024-08-12 | 2024-08-08 | 4.428 | 5,130,886 | +29,270 | 0.35% | 22,718,450 |
| 2024-08-09 | 2024-08-07 | 4.366 | 5,101,616 | -78,053 | 0.34% | 22,275,114 |
| 2024-08-08 | 2024-08-06 | 4.448 | 5,179,669 | +13,660 | 0.35% | 23,040,628 |
| 2024-08-07 | 2024-08-05 | 4.428 | 5,166,009 | +1,951 | 0.35% | 22,873,967 |
| 2024-08-06 | 2024-08-02 | 4.407 | 5,164,058 | +4,878 | 0.35% | 22,759,470 |
| 2024-08-05 | 2024-08-01 | 4.510 | 5,159,180 | -378,555 | 0.35% | 23,266,761 |
| 2024-08-02 | 2024-07-31 | 4.541 | 5,537,735 | +354,164 | 0.37% | 25,144,238 |
| 2024-08-01 | 2024-07-30 | 4.407 | 5,183,571 | +7,805 | 0.35% | 22,845,469 |
| 2024-07-29 | 2024-07-25 | 4.356 | 5,175,766 | +7,805 | 0.35% | 22,545,825 |
| 2024-07-26 | 2024-07-24 | 4.387 | 5,167,961 | +976 | 0.35% | 22,670,734 |
| 2024-07-25 | 2024-07-23 | 4.315 | 5,166,985 | +16,586 | 0.35% | 22,295,739 |
| 2024-07-24 | 2024-07-22 | 4.366 | 5,150,399 | +21,465 | 0.35% | 22,488,115 |
| 2024-07-22 | 2024-07-18 | 4.387 | 5,128,934 | +62,442 | 0.35% | 22,499,531 |
| 2024-07-19 | 2024-07-17 | 4.612 | 5,066,492 | +3,902 | 0.34% | 23,368,049 |
| 2024-07-18 | 2024-07-16 | 4.510 | 5,062,590 | +22,441 | 0.34% | 22,831,162 |
| 2024-07-17 | 2024-07-15 | 4.377 | 5,040,149 | +236,109 | 0.34% | 22,058,391 |
| 2024-07-15 | 2024-07-11 | 4.397 | 4,804,040 | -365,872 | 0.32% | 21,123,529 |
| 2024-07-12 | 2024-07-10 | 4.356 | 5,169,912 | +366,847 | 0.35% | 22,520,325 |
| 2024-07-10 | 2024-07-08 | 4.315 | 4,803,065 | +37,075 | 0.32% | 20,725,410 |
| 2024-07-09 | 2024-07-05 | 4.366 | 4,765,990 | +77,077 | 0.32% | 20,809,675 |
| 2024-07-08 | 2024-07-04 | 4.541 | 4,688,913 | +90,736 | 0.32% | 21,290,138 |
| 2024-07-05 | 2024-07-03 | 4.971 | 4,598,177 | -414,654 | 0.31% | 22,857,567 |
| 2024-07-04 | 2024-07-02 | 5.125 | 5,012,831 | +9,756 | 0.34% | 25,689,500 |
| 2024-07-03 | 2024-06-28 | 5.299 | 5,003,075 | +976 | 0.34% | 26,511,246 |
| 2024-07-02 | 2024-06-27 | 5.176 | 5,002,099 | +3,903 | 0.34% | 25,890,846 |
| 2024-06-28 | 2024-06-26 | 5.289 | 4,998,196 | -256,598 | 0.34% | 26,434,163 |
| 2024-06-27 | 2024-06-25 | 5.309 | 5,254,794 | +15,610 | 0.35% | 27,898,961 |
| 2024-06-26 | 2024-06-24 | 5.330 | 5,239,184 | +179,521 | 0.35% | 27,923,482 |
| 2024-06-24 | 2024-06-20 | 4.838 | 5,059,663 | -302,453 | 0.34% | 24,477,450 |
| 2024-06-20 | 2024-06-18 | 4.684 | 5,362,116 | +140,494 | 0.36% | 25,116,261 |
| 2024-06-19 | 2024-06-17 | 4.746 | 5,221,622 | -260,500 | 0.35% | 24,779,298 |
| 2024-06-18 | 2024-06-14 | 4.530 | 5,482,122 | +89,760 | 0.37% | 24,835,536 |
| 2024-06-17 | 2024-06-13 | 4.469 | 5,392,362 | +976 | 0.36% | 24,097,285 |
| 2024-06-14 | 2024-06-12 | 4.356 | 5,391,386 | +3,902 | 0.36% | 23,485,074 |
| 2024-06-12 | 2024-06-07 | 4.407 | 5,387,484 | +28,294 | 0.36% | 23,744,172 |
| 2024-06-11 | 2024-06-06 | 4.397 | 5,359,190 | +20,489 | 0.36% | 23,564,543 |
| 2024-06-07 | 2024-06-05 | 4.377 | 5,338,701 | +8,781 | 0.36% | 23,365,014 |
| 2024-06-06 | 2024-06-04 | 4.377 | 5,329,920 | -344,407 | 0.36% | 23,326,584 |
| 2024-06-05 | 2024-06-03 | 4.366 | 5,674,327 | +73,174 | 0.38% | 24,775,734 |
| 2024-06-04 | 2024-05-31 | 4.356 | 5,601,153 | +120,006 | 0.38% | 24,398,827 |
| 2024-06-03 | 2024-05-30 | 4.448 | 5,481,147 | +63,418 | 0.37% | 24,381,687 |
| 2024-05-31 | 2024-05-29 | 4.428 | 5,417,729 | +112,201 | 0.37% | 23,988,528 |
| 2024-05-30 | 2024-05-28 | 4.469 | 5,305,528 | +122,933 | 0.36% | 23,709,242 |
| 2024-05-29 | 2024-05-27 | 4.366 | 5,182,595 | -382,458 | 0.35% | 22,628,692 |
| 2024-05-28 | 2024-05-24 | 4.305 | 5,565,053 | +30,245 | 0.38% | 23,956,379 |
| 2024-05-27 | 2024-05-23 | 4.233 | 5,534,808 | +1,951 | 0.37% | 23,429,077 |
| 2024-05-24 | 2024-05-22 | 4.305 | 5,532,857 | +11,708 | 0.37% | 23,817,782 |
| 2024-05-23 | 2024-05-21 | 4.305 | 5,521,149 | +23,416 | 0.37% | 23,767,381 |
| 2024-05-22 | 2024-05-20 | 4.295 | 5,497,733 | +32,197 | 0.37% | 23,610,231 |
| 2024-05-21 | 2024-05-17 | 4.325 | 5,465,536 | +77,077 | 0.37% | 23,640,017 |
| 2024-05-20 | 2024-05-16 | 4.254 | 5,388,459 | +191,229 | 0.36% | 22,920,034 |
| 2024-05-17 | 2024-05-14 | 4.459 | 5,197,230 | +2,927 | 0.35% | 23,172,013 |
| 2024-05-14 | 2024-05-10 | 4.397 | 5,194,303 | +136,592 | 0.35% | 22,839,529 |
| 2024-05-13 | 2024-05-09 | 4.397 | 5,057,711 | +99,517 | 0.34% | 22,238,930 |
| 2024-05-10 | 2024-05-08 | 4.387 | 4,958,194 | +1,951 | 0.33% | 21,750,531 |
| 2024-05-09 | 2024-05-07 | 4.356 | 4,956,243 | +5,854 | 0.33% | 21,589,575 |
| 2024-05-08 | 2024-05-06 | 4.366 | 4,950,389 | -267,330 | 0.33% | 21,614,814 |
| 2024-05-07 | 2024-05-03 | 4.305 | 5,217,719 | +3,902 | 0.35% | 22,461,179 |
| 2024-05-06 | 2024-05-02 | 4.397 | 5,213,817 | +74,150 | 0.35% | 22,925,333 |
| 2024-04-30 | 2024-04-26 | 4.305 | 5,139,667 | -82,930 | 0.35% | 22,125,182 |
| 2024-04-29 | 2024-04-25 | 4.387 | 5,222,597 | +5,853 | 0.35% | 22,910,410 |
| 2024-04-24 | 2024-04-22 | 4.356 | 5,216,744 | +1,952 | 0.35% | 22,724,327 |
| 2024-04-22 | 2024-04-18 | 4.459 | 5,214,792 | +1,951 | 0.35% | 23,250,314 |
| 2024-04-19 | 2024-04-17 | 4.336 | 5,212,841 | +80,980 | 0.35% | 22,600,467 |
| 2024-04-18 | 2024-04-16 | 4.346 | 5,131,861 | +14,635 | 0.35% | 22,301,975 |
| 2024-04-17 | 2024-04-15 | 4.356 | 5,117,226 | +216,596 | 0.35% | 22,290,823 |
| 2024-04-16 | 2024-04-12 | 4.397 | 4,900,630 | -322,943 | 0.33% | 21,548,239 |
| 2024-04-15 | 2024-04-11 | 4.407 | 5,223,573 | +12,683 | 0.35% | 23,021,769 |
| 2024-04-11 | 2024-04-09 | 4.623 | 5,210,890 | +37,075 | 0.35% | 24,087,461 |
| 2024-04-09 | 2024-04-05 | 4.530 | 5,173,815 | +1,952 | 0.35% | 23,438,820 |
| 2024-04-08 | 2024-04-03 | 4.407 | 5,171,863 | +103,419 | 0.36% | 22,793,869 |
| 2024-04-05 | 2024-04-02 | 4.838 | 5,068,444 | +198,059 | 0.36% | 24,519,930 |
| 2024-04-03 | 2024-03-28 | 4.889 | 4,870,385 | +130,738 | 0.34% | 23,811,363 |
| 2024-04-02 | 2024-03-27 | 4.766 | 4,739,647 | +1,951 | 0.33% | 22,589,235 |
| 2024-03-28 | 2024-03-26 | 4.612 | 4,737,696 | -227,328 | 0.33% | 21,851,552 |
| 2024-03-21 | 2024-03-19 | 4.407 | 4,965,024 | +4,878 | 0.35% | 21,882,271 |
| 2024-03-19 | 2024-03-15 | 4.284 | 4,960,146 | +1,952 | 0.35% | 21,250,704 |
| 2024-03-15 | 2024-03-13 | 4.223 | 4,958,194 | +26,342 | 0.35% | 20,937,427 |
| 2024-03-14 | 2024-03-12 | 4.233 | 4,931,852 | +4,879 | 0.35% | 20,876,739 |
| 2024-03-06 | 2024-03-04 | 4.264 | 4,926,973 | -134,641 | 0.35% | 21,007,583 |
| 2024-03-05 | 2024-03-01 | 4.151 | 5,061,614 | -105,371 | 0.36% | 21,010,995 |
| 2024-03-04 | 2024-02-29 | 4.407 | 5,166,985 | -234,158 | 0.36% | 22,772,370 |
| 2024-03-01 | 2024-02-28 | 4.387 | 5,401,143 | +9,757 | 0.38% | 23,693,653 |
| 2024-02-29 | 2024-02-27 | 4.264 | 5,391,386 | +7,805 | 0.38% | 22,987,743 |
| 2024-02-28 | 2024-02-26 | 4.223 | 5,383,581 | +320,991 | 0.38% | 22,733,748 |
| 2024-02-27 | 2024-02-23 | 4.202 | 5,062,590 | +32,197 | 0.36% | 21,274,492 |
| 2024-02-26 | 2024-02-22 | 4.192 | 5,030,393 | -116,103 | 0.35% | 21,087,631 |
| 2024-02-23 | 2024-02-21 | 4.182 | 5,146,496 | +36,099 | 0.36% | 21,521,591 |
| 2024-02-22 | 2024-02-20 | 4.182 | 5,110,397 | -88,785 | 0.36% | 21,370,633 |
| 2024-02-21 | 2024-02-19 | 4.151 | 5,199,182 | +29,270 | 0.37% | 21,582,046 |
| 2024-02-20 | 2024-02-16 | 4.182 | 5,169,912 | +240,987 | 0.36% | 21,619,512 |
| 2024-02-19 | 2024-02-15 | 4.295 | 4,928,925 | -143,421 | 0.35% | 21,167,463 |
| 2024-02-16 | 2024-02-14 | 4.356 | 5,072,346 | +375,628 | 0.36% | 22,095,324 |
| 2024-02-15 | 2024-02-09 | 4.612 | 4,696,718 | +1,951 | 0.33% | 21,662,550 |
| 2024-02-14 | 2024-02-07 | 4.510 | 4,694,767 | +13,659 | 0.33% | 21,172,361 |
| 2024-02-08 | 2024-02-06 | 4.694 | 4,681,108 | +71,223 | 0.33% | 21,974,384 |
| 2024-02-07 | 2024-02-05 | 4.797 | 4,609,885 | +5,854 | 0.32% | 22,112,534 |
| 2024-02-05 | 2024-02-01 | 4.776 | 4,604,031 | +24,392 | 0.32% | 21,990,076 |
| 2024-02-02 | 2024-01-31 | 4.817 | 4,579,639 | +23,416 | 0.32% | 22,061,329 |
| 2024-01-31 | 2024-01-29 | 4.787 | 4,556,223 | +4,878 | 0.32% | 21,808,431 |
| 2024-01-30 | 2024-01-26 | 4.787 | 4,551,345 | +192,204 | 0.32% | 21,785,083 |
| 2024-01-29 | 2024-01-25 | 4.735 | 4,359,141 | -272,208 | 0.31% | 20,641,700 |
| 2024-01-23 | 2024-01-19 | 4.366 | 4,631,349 | +2,927 | 0.33% | 20,221,794 |
| 2024-01-22 | 2024-01-18 | 4.336 | 4,628,422 | +2,927 | 0.33% | 20,066,697 |
| 2024-01-19 | 2024-01-17 | 4.305 | 4,625,495 | +19,513 | 0.33% | 19,911,780 |
| 2024-01-18 | 2024-01-16 | 4.438 | 4,605,982 | +118,055 | 0.32% | 20,441,498 |
| 2024-01-11 | 2024-01-09 | 4.438 | 4,487,927 | -268,306 | 0.32% | 19,917,566 |
| 2024-01-10 | 2024-01-08 | 4.315 | 4,756,233 | +41,953 | 0.34% | 20,523,328 |
| 2024-01-09 | 2024-01-05 | 4.346 | 4,714,280 | -183,423 | 0.33% | 20,487,257 |
| 2024-01-08 | 2024-01-04 | 4.356 | 4,897,703 | +48,782 | 0.35% | 21,334,573 |
| 2024-01-02 | 2023-12-28 | 4.223 | 4,848,921 | +88,785 | 0.34% | 20,475,990 |
| 2023-12-27 | 2023-12-21 | 4.254 | 4,760,136 | -101,468 | 0.34% | 20,247,436 |
| 2023-12-22 | 2023-12-20 | 4.418 | 4,861,604 | +243,914 | 0.34% | 21,476,298 |
| 2023-12-21 | 2023-12-19 | 4.325 | 4,617,690 | -317,088 | 0.33% | 19,972,839 |
| 2023-12-19 | 2023-12-15 | 4.397 | 4,934,778 | +58,539 | 0.35% | 21,698,389 |
| 2023-12-18 | 2023-12-14 | 4.346 | 4,876,239 | +67,320 | 0.34% | 21,191,096 |
| 2023-12-15 | 2023-12-13 | 4.243 | 4,808,919 | +14,635 | 0.34% | 20,405,647 |
| 2023-12-12 | 2023-12-08 | 3.997 | 4,794,284 | +137,568 | 0.34% | 19,164,211 |
| 2023-12-08 | 2023-12-06 | 4.028 | 4,656,716 | +64,393 | 0.33% | 18,757,497 |
| 2023-12-07 | 2023-12-05 | 3.997 | 4,592,323 | +37,075 | 0.32% | 18,356,911 |
| 2023-12-04 | 2023-11-30 | 4.192 | 4,555,248 | -226,352 | 0.32% | 19,095,802 |
| 2023-12-01 | 2023-11-29 | 4.120 | 4,781,600 | +35,123 | 0.34% | 19,701,617 |
| 2023-11-30 | 2023-11-28 | 3.997 | 4,746,477 | +28,295 | 0.33% | 18,973,112 |
| 2023-11-28 | 2023-11-24 | 3.997 | 4,718,182 | +2,926 | 0.33% | 18,860,008 |
| 2023-11-27 | 2023-11-23 | 3.967 | 4,715,256 | -87,809 | 0.33% | 18,703,325 |
| 2023-11-24 | 2023-11-22 | 3.997 | 4,803,065 | -47,807 | 0.34% | 19,199,311 |
| 2023-11-23 | 2023-11-21 | 3.967 | 4,850,872 | +25,367 | 0.34% | 19,241,253 |
| 2023-11-22 | 2023-11-20 | 3.946 | 4,825,505 | +245,866 | 0.34% | 19,041,716 |
| 2023-11-21 | 2023-11-17 | 4.202 | 4,579,639 | -346,359 | 0.32% | 19,244,990 |
| 2023-11-20 | 2023-11-16 | 3.895 | 4,925,998 | +286,844 | 0.35% | 19,185,822 |
| 2023-11-17 | 2023-11-15 | 4.264 | 4,639,154 | +266,354 | 0.33% | 19,780,383 |
| 2023-11-16 | 2023-11-14 | 4.940 | 4,372,800 | -40,977 | 0.31% | 21,602,759 |
| 2023-11-15 | 2023-11-13 | 4.828 | 4,413,777 | -91,712 | 0.31% | 21,307,567 |
| 2023-11-14 | 2023-11-10 | 4.746 | 4,505,489 | -121,957 | 0.32% | 21,380,876 |
| 2023-11-13 | 2023-11-09 | 4.530 | 4,627,446 | +70,247 | 0.33% | 20,963,616 |
| 2023-11-03 | 2023-11-01 | 4.284 | 4,557,199 | +24,391 | 0.32% | 19,524,362 |
| 2023-10-31 | 2023-10-27 | 4.192 | 4,532,808 | +110,250 | 0.32% | 19,001,733 |
| 2023-10-26 | 2023-10-24 | 4.141 | 4,422,558 | -12,684 | 0.31% | 18,312,915 |
| 2023-10-25 | 2023-10-20 | 3.977 | 4,435,242 | -103,419 | 0.31% | 17,638,093 |
| 2023-10-20 | 2023-10-18 | 3.977 | 4,538,661 | -121,958 | 0.32% | 18,049,370 |
| 2023-10-19 | 2023-10-17 | 4.049 | 4,660,619 | +135,617 | 0.33% | 18,868,756 |
| 2023-10-18 | 2023-10-16 | 3.967 | 4,525,002 | +72,198 | 0.32% | 17,948,672 |
| 2023-10-13 | 2023-10-11 | 3.946 | 4,452,804 | +97,566 | 0.31% | 17,571,016 |
| 2023-10-11 | 2023-10-09 | 3.854 | 4,355,238 | +306,357 | 0.31% | 16,784,264 |
| 2023-10-10 | 2023-10-06 | 3.680 | 4,048,881 | -439,046 | 0.29% | 14,898,140 |
| 2023-10-09 | 2023-10-05 | 3.577 | 4,487,927 | +29,269 | 0.32% | 16,053,650 |
| 2023-10-06 | 2023-10-04 | 3.475 | 4,458,658 | +5,854 | 0.31% | 15,491,962 |
| 2023-10-05 | 2023-10-03 | 3.772 | 4,452,804 | +68,296 | 0.31% | 16,795,153 |
| 2023-10-04 | 2023-09-29 | 3.587 | 4,384,508 | -142,446 | 0.31% | 15,728,651 |
| 2023-10-03 | 2023-09-28 | 3.792 | 4,526,954 | +364,896 | 0.32% | 17,167,631 |
| 2023-09-29 | 2023-09-27 | 3.587 | 4,162,058 | -338,553 | 0.29% | 14,930,651 |
| 2023-09-28 | 2023-09-26 | 3.505 | 4,500,611 | +258,549 | 0.32% | 15,776,119 |
| 2023-09-27 | 2023-09-25 | 3.372 | 4,242,062 | +369,775 | 0.30% | 14,304,592 |
| 2023-09-26 | 2023-09-22 | 3.434 | 3,872,287 | +2,927 | 0.27% | 13,295,814 |
| 2023-09-25 | 2023-09-21 | 3.403 | 3,869,360 | +97,565 | 0.27% | 13,166,787 |
| 2023-09-21 | 2023-09-19 | 3.475 | 3,771,795 | -494,658 | 0.27% | 13,105,402 |
| 2023-09-20 | 2023-09-18 | 3.485 | 4,266,453 | -270,257 | 0.30% | 14,867,860 |
| 2023-09-19 | 2023-09-15 | 3.341 | 4,536,710 | -107,323 | 0.32% | 15,158,673 |
| 2023-09-18 | 2023-09-14 | 3.321 | 4,644,033 | -160,007 | 0.33% | 15,422,078 |
| 2023-09-15 | 2023-09-13 | 3.331 | 4,804,040 | -243,915 | 0.34% | 16,002,674 |
| 2023-09-14 | 2023-09-12 | 3.290 | 5,047,955 | +272,209 | 0.36% | 16,609,944 |
| 2023-09-13 | 2023-09-11 | 3.177 | 4,775,746 | -266,658 | 0.34% | 15,174,082 |
| 2023-09-12 | 2023-09-07 | 3.290 | 5,042,404 | +336,491 | 0.36% | 16,591,679 |
| 2023-09-11 | 2023-09-06 | 3.270 | 4,705,913 | +243,129 | 0.33% | 15,387,701 |
| 2023-09-06 | 2023-09-04 | 3.064 | 4,462,784 | +170,190 | 0.32% | 13,674,922 |
| 2023-09-05 | 2023-08-31 | 3.599 | 4,292,594 | +2,918 | 0.30% | 15,448,651 |
| 2023-09-04 | 2023-08-30 | 3.270 | 4,289,676 | +77,801 | 0.30% | 14,026,662 |
| 2023-08-31 | 2023-08-29 | 2.972 | 4,211,875 | +103,087 | 0.30% | 12,516,302 |
| 2023-08-30 | 2023-08-28 | 2.951 | 4,108,788 | +112,812 | 0.29% | 12,125,463 |
| 2023-08-28 | 2023-08-24 | 2.920 | 3,995,976 | +167,273 | 0.28% | 11,669,276 |
| 2023-08-25 | 2023-08-23 | 2.879 | 3,828,703 | -428,880 | 0.27% | 11,023,320 |
| 2023-08-24 | 2023-08-22 | 3.003 | 4,257,583 | +48,626 | 0.30% | 12,783,468 |
| 2023-08-23 | 2023-08-21 | 2.900 | 4,208,957 | +203,256 | 0.30% | 12,204,678 |
| 2023-08-21 | 2023-08-17 | 2.961 | 4,005,701 | -263,552 | 0.28% | 11,862,432 |
| 2023-08-18 | 2023-08-16 | 2.900 | 4,269,253 | +530,022 | 0.30% | 12,379,517 |
| 2023-08-16 | 2023-08-14 | 2.900 | 3,739,231 | +29,175 | 0.26% | 10,842,617 |
| 2023-08-15 | 2023-08-11 | 2.848 | 3,710,056 | -19,450 | 0.26% | 10,567,274 |
| 2023-08-14 | 2023-08-10 | 2.982 | 3,729,506 | -392,897 | 0.26% | 11,121,210 |
| 2023-08-10 | 2023-08-08 | 2.848 | 4,122,403 | +147,823 | 0.29% | 11,741,753 |
| 2023-08-09 | 2023-08-07 | 2.828 | 3,974,580 | +19,450 | 0.28% | 11,238,974 |
| 2023-08-07 | 2023-08-03 | 2.787 | 3,955,130 | +124,482 | 0.28% | 11,021,299 |
| 2023-08-04 | 2023-08-02 | 2.859 | 3,830,648 | +127,400 | 0.27% | 10,950,142 |
| 2023-08-03 | 2023-08-01 | 2.879 | 3,703,248 | +101,142 | 0.26% | 10,662,119 |
| 2023-08-02 | 2023-07-31 | 2.982 | 3,602,106 | +149,767 | 0.25% | 10,741,309 |
| 2023-08-01 | 2023-07-28 | 2.776 | 3,452,339 | +973 | 0.24% | 9,584,731 |
| 2023-07-31 | 2023-07-27 | 2.745 | 3,451,366 | +4,862 | 0.24% | 9,475,562 |
| 2023-07-28 | 2023-07-26 | 2.745 | 3,446,504 | +289,810 | 0.24% | 9,462,214 |
| 2023-07-27 | 2023-07-25 | 2.735 | 3,156,694 | +283,003 | 0.22% | 8,634,095 |
| 2023-07-25 | 2023-07-21 | 2.735 | 2,873,691 | +650,614 | 0.20% | 7,860,034 |
| 2023-07-24 | 2023-07-20 | 2.756 | 2,223,077 | +358,859 | 0.16% | 6,126,212 |
| 2023-07-21 | 2023-07-19 | 2.735 | 1,864,218 | +420,127 | 0.13% | 5,098,953 |
| 2023-07-20 | 2023-07-18 | 2.725 | 1,444,091 | +661,312 | 0.10% | 3,934,986 |
| 2023-07-19 | 2023-07-14 | 2.725 | 782,779 | -248,964 | 0.06% | 2,132,985 |
| 2023-07-18 | 2023-07-13 | 2.715 | 1,031,743 | +307,315 | 0.07% | 2,800,775 |
| 2022-11-15 | 2022-11-11 | 2.663 | 724,428 | +18,478 | 0.05% | 1,929,291 |
| 2022-11-08 | 2022-11-04 | 2.776 | 705,950 | -7,227,877 | 0.05% | 1,959,929 |
| 2022-11-07 | 2022-11-03 | 2.776 | 7,933,827 | +58,351 | 0.56% | 22,026,688 |
| 2022-11-04 | 2022-11-02 | 2.817 | 7,875,476 | -394,842 | 0.56% | 22,188,610 |
| 2022-11-02 | 2022-10-31 | 2.776 | 8,270,318 | -217,844 | 0.58% | 22,960,889 |
| 2022-10-27 | 2022-10-25 | 2.797 | 8,488,162 | +709,937 | 0.60% | 23,740,250 |
| 2022-10-26 | 2022-10-24 | 2.797 | 7,778,225 | -563,087 | 0.55% | 21,754,651 |
| 2022-10-25 | 2022-10-21 | 2.817 | 8,341,312 | +194,503 | 0.59% | 23,501,071 |
| 2022-10-21 | 2022-10-19 | 2.776 | 8,146,809 | +641,862 | 0.58% | 22,617,990 |
| 2022-10-19 | 2022-10-17 | 2.776 | 7,504,947 | -235,349 | 0.53% | 20,835,989 |
| 2022-10-18 | 2022-10-14 | 2.776 | 7,740,296 | -428,880 | 0.55% | 21,489,388 |
| 2022-10-17 | 2022-10-13 | 2.776 | 8,169,176 | -380,255 | 0.58% | 22,680,088 |
| 2022-10-14 | 2022-10-12 | 2.787 | 8,549,431 | +496,989 | 0.60% | 23,823,700 |
| 2022-09-27 | 2022-09-23 | 2.848 | 8,052,442 | -60,296 | 0.58% | 22,935,599 |
| 2022-09-23 | 2022-09-21 | 2.942 | 8,112,738 | +173,181 | 0.58% | 23,867,086 |
| 2022-09-08 | 2022-09-06 | 2.889 | 7,939,557 | -1,998,690 | 0.58% | 22,940,500 |
| 2022-09-06 | 2022-09-02 | 2.921 | 9,938,247 | +1,927,308 | 0.73% | 29,028,761 |
| 2022-09-05 | 2022-09-01 | 2.910 | 8,010,939 | -204,627 | 0.59% | 23,315,091 |
| 2022-09-02 | 2022-08-31 | 3.047 | 8,215,566 | +27,601 | 0.60% | 25,032,799 |
| 2022-09-01 | 2022-08-30 | 2.889 | 8,187,965 | -177,027 | 0.60% | 23,658,249 |
| 2022-08-31 | 2022-08-29 | 2.837 | 8,364,992 | -199,869 | 0.61% | 23,730,299 |
| 2022-08-17 | 2022-08-15 | 2.837 | 8,564,861 | -10,499,783 | 0.63% | 24,297,299 |
| 2022-08-10 | 2022-08-08 | 2.921 | 19,064,644 | +654,808 | 1.40% | 55,686,179 |
| 2022-08-05 | 2022-08-03 | 2.805 | 18,409,836 | -19,035 | 1.35% | 51,645,811 |
| 2022-08-03 | 2022-08-01 | 2.837 | 18,428,871 | +24,746 | 1.35% | 52,280,101 |
| 2022-06-29 | 2022-06-27 | 2.900 | 18,404,125 | -278,865 | 1.35% | 53,370,120 |
| 2022-06-23 | 2022-06-21 | 2.837 | 18,682,990 | +19,035 | 1.37% | 53,001,000 |
| 2022-06-21 | 2022-06-17 | 2.889 | 18,663,955 | +66,623 | 1.37% | 53,927,501 |
| 2022-06-20 | 2022-06-16 | 2.879 | 18,597,332 | +26,649 | 1.37% | 53,539,601 |
| 2022-06-17 | 2022-06-15 | 2.889 | 18,570,683 | +952 | 1.36% | 53,658,001 |
| 2022-06-16 | 2022-06-14 | 2.868 | 18,569,731 | +92,321 | 1.36% | 53,265,031 |
| 2022-03-14 | 2022-03-10 | 2.826 | 18,477,410 | -6,189,276 | 1.36% | 52,223,659 |
| 2022-03-10 | 2022-03-08 | 2.837 | 24,666,686 | +526,322 | 1.81% | 69,975,900 |
| 2022-03-09 | 2022-03-07 | 2.774 | 24,140,364 | -685,266 | 1.77% | 66,960,959 |
| 2022-03-02 | 2022-02-28 | 2.889 | 24,825,630 | -6,548,088 | 1.82% | 71,731,001 |
| 2022-02-25 | 2022-02-23 | 2.984 | 31,373,718 | +236,036 | 2.30% | 93,617,761 |
| 2022-02-24 | 2022-02-22 | 2.973 | 31,137,682 | +285,527 | 2.29% | 92,586,280 |
| 2022-02-22 | 2022-02-18 | 2.858 | 30,852,155 | -423,532 | 2.27% | 88,171,521 |
| 2022-02-21 | 2022-02-17 | 2.973 | 31,275,687 | +405,449 | 2.30% | 92,996,631 |
| 2022-02-18 | 2022-02-16 | 2.921 | 30,870,238 | -340,729 | 2.27% | 90,169,299 |
| 2022-02-07 | 2022-01-31 | 2.732 | 31,210,967 | +237,939 | 2.29% | 85,261,799 |
| 2022-01-28 | 2022-01-26 | 2.732 | 30,973,028 | -409,255 | 2.28% | 84,611,800 |
| 2022-01-17 | 2022-01-13 | 2.847 | 31,382,283 | +238,891 | 2.31% | 89,356,829 |
| 2022-01-14 | 2022-01-12 | 2.732 | 31,143,392 | -268,396 | 2.29% | 85,077,199 |
| 2021-12-29 | 2021-12-24 | 2.805 | 31,411,788 | +177,979 | 2.31% | 88,120,680 |
| 2021-12-20 | 2021-12-16 | 2.711 | 31,233,809 | +111,355 | 2.29% | 84,667,859 |
| 2021-12-15 | 2021-12-13 | 2.700 | 31,122,454 | +276,961 | 2.29% | 84,039,001 |
| 2021-12-14 | 2021-12-10 | 2.637 | 30,845,493 | +183,690 | 2.27% | 81,346,591 |
| 2021-12-13 | 2021-12-09 | 2.679 | 30,661,803 | -214,146 | 2.25% | 82,150,799 |
| 2021-12-10 | 2021-12-08 | 2.679 | 30,875,949 | -99,934 | 2.27% | 82,724,551 |
| 2021-12-09 | 2021-12-07 | 2.690 | 30,975,883 | -70,430 | 2.28% | 83,317,759 |
| 2021-12-07 | 2021-12-03 | 2.732 | 31,046,313 | +157,991 | 2.28% | 84,811,999 |
| 2021-12-06 | 2021-12-02 | 2.743 | 30,888,322 | -396,882 | 2.27% | 84,719,278 |
| 2021-12-03 | 2021-12-01 | 2.743 | 31,285,204 | +438,912 | 2.30% | 85,807,831 |
| 2021-12-02 | 2021-11-30 | 2.848 | 30,846,292 | +51,189 | 2.28% | 87,858,000 |
| 2021-12-01 | 2021-11-29 | 2.796 | 30,795,103 | +391,504 | 2.27% | 86,087,901 |
| 2021-11-29 | 2021-11-25 | 2.848 | 30,403,599 | -449,329 | 2.24% | 86,597,099 |
| 2021-11-25 | 2021-11-23 | 2.796 | 30,852,928 | +1,060,756 | 2.28% | 86,249,551 |
| 2021-11-24 | 2021-11-22 | 2.743 | 29,792,172 | -816,185 | 2.20% | 81,712,801 |
| 2021-11-23 | 2021-11-19 | 2.848 | 30,608,357 | +285,333 | 2.26% | 87,180,301 |
| 2021-11-22 | 2021-11-18 | 2.785 | 30,323,024 | -948 | 2.24% | 84,448,321 |
| 2021-11-19 | 2021-11-17 | 2.743 | 30,323,972 | +346,002 | 2.24% | 83,171,401 |
| 2021-11-18 | 2021-11-16 | 2.817 | 29,977,970 | +718,546 | 2.21% | 84,436,080 |
| 2021-11-17 | 2021-11-15 | 2.859 | 29,259,424 | -123,233 | 2.16% | 83,646,861 |
| 2021-11-16 | 2021-11-12 | 2.859 | 29,382,657 | +9,479 | 2.17% | 83,999,159 |
| 2021-11-10 | 2021-11-08 | 2.743 | 29,373,178 | +570,666 | 2.17% | 80,563,601 |
| 2021-11-09 | 2021-11-05 | 2.679 | 28,802,512 | -40,762 | 2.12% | 77,175,360 |
| 2021-11-08 | 2021-11-04 | 2.637 | 28,843,274 | -38,866 | 2.13% | 76,067,501 |
| 2021-11-04 | 2021-11-02 | 2.690 | 28,882,140 | -102,378 | 2.13% | 77,693,401 |
| 2021-11-03 | 2021-11-01 | 2.637 | 28,984,518 | +1,896 | 2.14% | 76,439,999 |
| 2021-10-26 | 2021-10-22 | 2.690 | 28,982,622 | -948 | 2.14% | 77,963,699 |
| 2021-10-22 | 2021-10-20 | 2.743 | 28,983,570 | -35,074 | 2.14% | 79,494,999 |
| 2021-10-18 | 2021-10-12 | 3.080 | 29,018,644 | +473,975 | 2.14% | 89,387,039 |
| 2021-10-12 | 2021-10-08 | 2.806 | 28,544,669 | +24,646 | 2.11% | 80,097,919 |
| 2021-10-11 | 2021-10-07 | 2.827 | 28,520,023 | +42,658 | 2.10% | 80,630,481 |
| 2021-10-08 | 2021-10-06 | 2.796 | 28,477,365 | +720,442 | 2.10% | 79,608,650 |
| 2021-10-04 | 2021-09-29 | 2.796 | 27,756,923 | +57,825 | 2.05% | 77,594,650 |
| 2021-09-30 | 2021-09-28 | 2.827 | 27,699,098 | -334,626 | 2.04% | 78,309,600 |
| 2021-09-28 | 2021-09-24 | 2.785 | 28,033,724 | +322,303 | 2.07% | 78,072,719 |
| 2021-09-27 | 2021-09-23 | 2.711 | 27,711,421 | +562,134 | 2.04% | 75,128,809 |
| 2021-09-20 | 2021-09-16 | 2.532 | 27,149,287 | -180,111 | 2.00% | 68,736,000 |
| 2021-09-17 | 2021-09-15 | 2.585 | 27,329,398 | +12,324 | 2.02% | 70,633,501 |
| 2021-09-15 | 2021-09-13 | 2.570 | 27,317,074 | -61,617 | 2.02% | 70,208,070 |
| 2021-09-14 | 2021-09-10 | 2.624 | 27,378,691 | +809,937 | 2.02% | 71,832,400 |
| 2021-09-13 | 2021-09-09 | 2.517 | 26,568,754 | +67,234 | 1.99% | 66,862,200 |
| 2021-09-10 | 2021-09-08 | 2.570 | 26,501,520 | -252,128 | 1.98% | 68,112,001 |
| 2021-09-09 | 2021-09-07 | 2.570 | 26,753,648 | -420,215 | 2.00% | 68,759,999 |
| 2021-09-08 | 2021-09-06 | 2.517 | 27,173,863 | +111,124 | 2.03% | 68,385,001 |
| 2021-09-03 | 2021-09-01 | 2.495 | 27,062,739 | +648,997 | 2.03% | 67,525,729 |
| 2021-09-02 | 2021-08-31 | 2.624 | 26,413,742 | -692,886 | 1.98% | 69,300,701 |
| 2021-09-01 | 2021-08-30 | 2.570 | 27,106,628 | -307,224 | 2.03% | 69,667,199 |
| 2021-08-30 | 2021-08-26 | 2.763 | 27,413,852 | +478,111 | 2.05% | 75,741,061 |
| 2021-08-26 | 2021-08-24 | 2.731 | 26,935,741 | +350,178 | 2.02% | 73,554,749 |
| 2021-08-25 | 2021-08-23 | 2.795 | 26,585,563 | -274,540 | 1.99% | 74,306,701 |
| 2021-08-20 | 2021-08-18 | 2.613 | 26,860,103 | -560,285 | 2.01% | 70,184,161 |
| 2021-08-19 | 2021-08-17 | 2.806 | 27,420,388 | +331,502 | 2.05% | 76,933,679 |
| 2021-08-17 | 2021-08-13 | 2.774 | 27,088,886 | -807,745 | 2.03% | 75,133,310 |
| 2021-08-16 | 2021-08-12 | 2.699 | 27,896,631 | +60,697 | 2.09% | 75,282,479 |
| 2021-08-13 | 2021-08-11 | 2.806 | 27,835,934 | -216,644 | 2.08% | 78,099,581 |
| 2021-08-12 | 2021-08-10 | 2.827 | 28,052,578 | +575,227 | 2.10% | 79,308,241 |
| 2021-08-10 | 2021-08-06 | 2.806 | 27,477,351 | -224,114 | 2.06% | 77,093,500 |
| 2021-08-09 | 2021-08-05 | 2.966 | 27,701,465 | -475,309 | 2.07% | 82,172,049 |
| 2021-08-06 | 2021-08-04 | 3.063 | 28,176,774 | -969,295 | 2.11% | 86,297,639 |
| 2021-08-05 | 2021-08-03 | 2.998 | 29,146,069 | -205,438 | 2.18% | 87,393,600 |
| 2021-08-03 | 2021-07-30 | 2.977 | 29,351,507 | -552,815 | 2.20% | 87,380,960 |
| 2021-07-29 | 2021-07-27 | 2.602 | 29,904,322 | +281,076 | 2.29% | 77,818,319 |
| 2021-07-23 | 2021-07-21 | 2.816 | 29,623,246 | +186,762 | 2.27% | 83,431,491 |
| 2021-07-22 | 2021-07-20 | 2.827 | 29,436,484 | +249,328 | 2.25% | 83,220,721 |
| 2021-07-19 | 2021-07-15 | 3.288 | 29,187,156 | +53,227 | 2.23% | 95,955,918 |
| 2021-07-16 | 2021-07-14 | 3.213 | 29,133,929 | +215,710 | 2.23% | 93,596,999 |
| 2021-07-15 | 2021-07-13 | 3.320 | 28,918,219 | +663,005 | 2.21% | 96,000,799 |
| 2021-07-14 | 2021-07-12 | 3.191 | 28,255,214 | -874,980 | 2.16% | 90,168,839 |
| 2021-07-13 | 2021-07-09 | 3.106 | 29,130,194 | +239,055 | 2.23% | 90,465,500 |
| 2021-07-12 | 2021-07-08 | 3.159 | 28,891,139 | -666,740 | 2.21% | 91,270,051 |
| 2021-07-09 | 2021-07-07 | 3.363 | 29,557,879 | +122,329 | 2.26% | 99,390,420 |
| 2021-07-07 | 2021-07-05 | 3.213 | 29,435,550 | +807,746 | 2.26% | 94,566,000 |
| 2021-07-02 | 2021-06-29 | 3.427 | 28,627,804 | +93,381 | 2.20% | 98,102,398 |
| 2021-06-30 | 2021-06-28 | 3.641 | 28,534,423 | -131,668 | 2.19% | 103,893,798 |
| 2021-06-29 | 2021-06-25 | 4.091 | 28,666,091 | -399,670 | 2.20% | 117,266,361 |
| 2021-06-28 | 2021-06-24 | 3.587 | 29,065,761 | -484,647 | 2.23% | 104,272,099 |
| 2021-06-25 | 2021-06-23 | 3.641 | 29,550,408 | -768,526 | 2.27% | 107,592,998 |
| 2021-06-24 | 2021-06-22 | 3.598 | 30,318,934 | -379,127 | 2.32% | 109,092,481 |
| 2021-06-23 | 2021-06-21 | 3.587 | 30,698,061 | -46,690 | 2.35% | 110,127,901 |
| 2021-06-22 | 2021-06-18 | 3.470 | 30,744,751 | -268,003 | 2.36% | 106,673,760 |
| 2021-06-16 | 2021-06-11 | 3.534 | 31,012,754 | +756,385 | 2.38% | 109,596,298 |
| 2021-06-11 | 2021-06-09 | 3.587 | 30,256,369 | -794,672 | 2.32% | 108,543,351 |
| 2021-05-28 | 2021-05-26 | 3.823 | 31,051,041 | +395,002 | 2.38% | 118,709,641 |
| 2021-05-20 | 2021-05-17 | 3.791 | 30,656,039 | -1,074,815 | 2.35% | 116,214,659 |
| 2021-05-18 | 2021-05-14 | 3.641 | 31,730,854 | -124,197 | 2.43% | 115,532,000 |
| 2021-05-13 | 2021-05-11 | 3.234 | 31,855,051 | -2,801 | 2.44% | 103,021,261 |
| 2021-05-12 | 2021-05-10 | 3.320 | 31,857,852 | -513,596 | 2.44% | 105,759,599 |
| 2021-05-11 | 2021-05-07 | 3.534 | 32,371,448 | -2,801 | 2.48% | 114,397,801 |
| 2021-05-10 | 2021-05-06 | 3.598 | 32,374,249 | -232,519 | 2.48% | 116,487,840 |
| 2021-05-07 | 2021-05-05 | 3.620 | 32,606,768 | -1,521,176 | 2.50% | 118,022,841 |
| 2021-05-04 | 2021-04-30 | 4.176 | 34,127,944 | -287,613 | 2.62% | 142,533,301 |
| 2021-05-03 | 2021-04-29 | 4.155 | 34,415,557 | -1,307,334 | 2.64% | 142,997,400 |
| 2021-04-29 | 2021-04-27 | 3.673 | 35,722,891 | +592,036 | 2.74% | 131,214,651 |
| 2021-04-28 | 2021-04-26 | 3.223 | 35,130,855 | +1,219,555 | 2.69% | 113,239,209 |
| 2021-04-27 | 2021-04-23 | 3.191 | 33,911,300 | -600,439 | 2.60% | 108,218,701 |
| 2021-04-23 | 2021-04-21 | 3.073 | 34,511,739 | -338,040 | 2.65% | 106,069,459 |
| 2021-04-22 | 2021-04-20 | 3.213 | 34,849,779 | -2,801 | 2.67% | 111,960,001 |
| 2021-04-19 | 2021-04-15 | 2.816 | 34,852,580 | +121,395 | 2.67% | 98,159,490 |
| 2021-04-15 | 2021-04-13 | 2.902 | 34,731,185 | +205,438 | 2.66% | 100,793,031 |
| 2021-04-14 | 2021-04-12 | 2.977 | 34,525,747 | -140,071 | 2.65% | 102,784,941 |
| 2021-04-12 | 2021-04-08 | 2.891 | 34,665,818 | +13,073 | 2.66% | 100,232,100 |
| 2021-04-07 | 2021-03-31 | 3.320 | 34,652,745 | +239,056 | 2.66% | 115,037,901 |
| 2021-04-01 | 2021-03-30 | 3.170 | 34,413,689 | +175,556 | 2.64% | 109,084,879 |
| 2021-03-31 | 2021-03-29 | 3.159 | 34,238,133 | +687,284 | 2.63% | 108,161,749 |
| 2021-03-30 | 2021-03-26 | 2.998 | 33,550,849 | +241,856 | 2.57% | 100,601,199 |
| 2021-03-29 | 2021-03-25 | 3.084 | 33,308,993 | -93,381 | 2.55% | 102,729,601 |
| 2021-03-24 | 2021-03-22 | 2.956 | 33,402,374 | +46,691 | 2.56% | 98,725,201 |
| 2021-03-23 | 2021-03-19 | 3.106 | 33,355,683 | +414,611 | 2.56% | 103,588,000 |
| 2021-03-22 | 2021-03-18 | 3.148 | 32,941,072 | -399,670 | 2.53% | 103,711,442 |
| 2021-03-15 | 2021-03-11 | 3.116 | 33,340,742 | -416,479 | 2.56% | 103,898,640 |
| 2021-03-12 | 2021-03-10 | 3.063 | 33,757,221 | -338,039 | 2.59% | 103,388,999 |
| 2021-03-08 | 2021-03-04 | 2.966 | 34,095,260 | -120,462 | 2.61% | 101,138,239 |
| 2021-03-03 | 2021-03-01 | 3.266 | 34,215,722 | -267,069 | 2.62% | 111,755,051 |
| 2021-03-02 | 2021-02-26 | 3.127 | 34,482,791 | +454,765 | 2.64% | 107,826,839 |
| 2021-03-01 | 2021-02-25 | 3.502 | 34,028,026 | +140,071 | 2.61% | 119,158,800 |
| 2021-02-26 | 2021-02-24 | 3.320 | 33,887,955 | +298,820 | 2.60% | 112,499,001 |
| 2021-02-25 | 2021-02-23 | 3.587 | 33,589,135 | +37,352 | 2.58% | 120,499,498 |
| 2021-02-24 | 2021-02-22 | 3.587 | 33,551,783 | +79,374 | 2.57% | 120,365,500 |
| 2021-02-23 | 2021-02-19 | 3.823 | 33,472,409 | -866,576 | 2.57% | 127,966,649 |
| 2021-02-18 | 2021-02-16 | 4.123 | 34,338,985 | +3,736 | 2.63% | 141,576,051 |
| 2021-02-17 | 2021-02-11 | 4.069 | 34,335,249 | +10,893,824 | 2.63% | 139,722,198 |
| 2021-02-16 | 2021-02-09 | 3.695 | 23,441,425 | +851,634 | 1.80% | 86,605,349 |
| 2021-02-10 | 2021-02-08 | 3.534 | 22,589,791 | +135,403 | 1.73% | 79,830,301 |
| 2021-02-01 | 2021-01-28 | 2.998 | 22,454,388 | -619,116 | 1.72% | 67,328,799 |
| 2021-01-28 | 2021-01-26 | 3.405 | 23,073,504 | +74,705 | 1.77% | 78,574,619 |
| 2021-01-27 | 2021-01-25 | 3.084 | 22,998,799 | +598,572 | 1.76% | 70,931,519 |
| 2021-01-26 | 2021-01-22 | 3.106 | 22,400,227 | +326,833 | 1.72% | 69,565,199 |
| 2021-01-25 | 2021-01-21 | 3.266 | 22,073,394 | -1,170,997 | 1.69% | 72,095,900 |
| 2021-01-22 | 2021-01-20 | 3.384 | 23,244,391 | +354,847 | 1.78% | 78,658,719 |
| 2021-01-19 | 2021-01-15 | 3.009 | 22,889,544 | -722,768 | 1.76% | 68,878,721 |
| 2021-01-18 | 2021-01-14 | 3.009 | 23,612,312 | +889,920 | 1.81% | 71,053,659 |
| 2021-01-15 | 2021-01-13 | 3.116 | 22,722,392 | +1,070,146 | 1.74% | 70,809,031 |
| 2021-01-14 | 2021-01-12 | 2.891 | 21,652,246 | -2,115,079 | 1.66% | 62,604,900 |
| 2021-01-13 | 2021-01-11 | 2.795 | 23,767,325 | +1,507,169 | 1.82% | 66,429,720 |
| 2021-01-12 | 2021-01-08 | 2.838 | 22,260,156 | -1,327,877 | 1.71% | 63,170,700 |
| 2021-01-11 | 2021-01-07 | 2.784 | 23,588,033 | +950,618 | 1.81% | 65,675,999 |
| 2021-01-08 | 2021-01-06 | 2.838 | 22,637,415 | +1,497,831 | 1.74% | 64,241,300 |
| 2021-01-07 | 2021-01-05 | 2.998 | 21,139,584 | -2,072,124 | 1.62% | 63,386,399 |
| 2021-01-06 | 2021-01-04 | 2.784 | 23,211,708 | +3,200,166 | 1.78% | 64,628,200 |
| 2021-01-05 | 2020-12-31 | 2.784 | 20,011,542 | -1,205,549 | 1.53% | 55,717,999 |
| 2021-01-04 | 2020-12-29 | 2.795 | 21,217,091 | -1,086,954 | 1.63% | 59,301,811 |
| 2020-12-30 | 2020-12-28 | 2.827 | 22,304,045 | +176,490 | 1.71% | 63,056,400 |
| 2020-12-29 | 2020-12-24 | 2.859 | 22,127,555 | +473,442 | 1.70% | 63,268,320 |
| 2020-12-28 | 2020-12-22 | 2.720 | 21,654,113 | -530,404 | 1.66% | 58,900,059 |
| 2020-12-23 | 2020-12-21 | 2.849 | 22,184,517 | +387,531 | 1.70% | 63,193,619 |
| 2020-12-22 | 2020-12-18 | 2.527 | 21,796,986 | +1,499,698 | 1.67% | 55,087,119 |
| 2020-12-18 | 2020-12-16 | 2.720 | 20,297,288 | -848,833 | 1.56% | 55,209,440 |
| 2020-12-16 | 2020-12-14 | 2.720 | 21,146,121 | +959,956 | 1.62% | 57,518,300 |
| 2020-12-15 | 2020-12-11 | 2.784 | 20,186,165 | -1,499,698 | 1.55% | 56,204,201 |
| 2020-12-14 | 2020-12-10 | 2.731 | 21,685,863 | +7,572,263 | 1.66% | 59,218,650 |
| 2020-12-11 | 2020-12-09 | 2.891 | 14,113,600 | +1,883,494 | 1.08% | 40,807,800 |
| 2020-12-10 | 2020-12-08 | 3.181 | 12,230,106 | +1,805,988 | 0.94% | 38,898,091 |
| 2020-12-07 | 2020-12-03 | 2.792 | 10,424,118 | -853,502 | 0.80% | 29,099,908 |
| 2020-12-04 | 2020-12-02 | 2.920 | 11,277,620 | +29,495 | 0.86% | 32,935,579 |
| 2020-12-03 | 2020-12-01 | 2.931 | 11,248,125 | -931,367 | 0.86% | 32,970,211 |
| 2020-11-24 | 2020-11-20 | 2.835 | 12,179,492 | +5,758,645 | 0.94% | 34,523,280 |
| 2020-11-13 | 2020-11-11 | 1.986 | 6,420,847 | -1,112,053 | 0.51% | 12,753,900 |
| 2020-11-12 | 2020-11-10 | 1.943 | 7,532,900 | -5,015,414 | 0.59% | 14,639,280 |
| 2020-11-11 | 2020-11-09 | 1.933 | 12,548,314 | -7,386,675 | 0.99% | 24,251,401 |
| 2020-11-06 | 2020-11-04 | 1.643 | 19,934,989 | +13,514,142 | 1.57% | 32,748,120 |
| 2020-10-21 | 2020-10-19 | 1.052 | 6,420,847 | +6,420,847 | 0.51% | 6,756,120 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy