History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 313,196,100 | +0 | 18.59% | 1,027,283,208 |
| 2025-10-13 | 2025-10-09 | 3.420 | 313,196,100 | +0 | 18.59% | 1,071,130,662 |
| 2025-10-10 | 2025-10-08 | 3.260 | 313,196,100 | +0 | 18.59% | 1,021,019,286 |
| 2025-10-09 | 2025-10-06 | 3.200 | 313,196,100 | +0 | 18.59% | 1,002,227,520 |
| 2025-10-08 | 2025-10-03 | 3.180 | 313,196,100 | +0 | 18.59% | 995,963,598 |
| 2025-10-06 | 2025-10-02 | 3.190 | 313,196,100 | +0 | 18.59% | 999,095,559 |
| 2025-10-03 | 2025-09-30 | 3.220 | 313,196,100 | -12,000 | 18.59% | 1,008,491,442 |
| 2025-10-02 | 2025-09-29 | 3.240 | 313,208,100 | +8,538,000 | 18.59% | 1,014,794,244 |
| 2025-09-30 | 2025-09-26 | 3.220 | 304,670,100 | -2,946,000 | 18.08% | 981,037,722 |
| 2025-09-29 | 2025-09-25 | 3.450 | 307,616,100 | +7,957,000 | 18.26% | 1,061,275,545 |
| 2025-09-26 | 2025-09-24 | 3.090 | 299,659,100 | -1,420,000 | 17.79% | 925,946,619 |
| 2025-09-25 | 2025-09-23 | 3.140 | 301,079,100 | +3,939,000 | 17.87% | 945,388,374 |
| 2025-09-24 | 2025-09-22 | 3.240 | 297,140,100 | +208,000 | 17.64% | 962,733,924 |
| 2025-09-23 | 2025-09-19 | 3.230 | 296,932,100 | -5,655,000 | 17.62% | 959,090,683 |
| 2025-09-22 | 2025-09-18 | 3.380 | 302,587,100 | +456,000 | 17.96% | 1,022,744,398 |
| 2025-09-19 | 2025-09-17 | 3.350 | 302,131,100 | +6,589,000 | 17.93% | 1,012,139,185 |
| 2025-09-18 | 2025-09-16 | 3.600 | 295,542,100 | +16,726,000 | 17.54% | 1,063,951,560 |
| 2025-09-17 | 2025-09-15 | 3.780 | 278,816,100 | -10,355,000 | 16.55% | 1,053,924,858 |
| 2025-09-16 | 2025-09-12 | 3.500 | 289,171,100 | -8,149,000 | 17.16% | 1,012,098,850 |
| 2025-09-15 | 2025-09-11 | 3.460 | 297,320,100 | -999,000 | 17.65% | 1,028,727,546 |
| 2025-09-12 | 2025-09-10 | 3.370 | 298,319,100 | -2,231,000 | 17.71% | 1,005,335,367 |
| 2025-09-11 | 2025-09-09 | 3.230 | 300,550,100 | +5,854,000 | 17.84% | 970,776,823 |
| 2025-09-10 | 2025-09-08 | 2.870 | 294,696,100 | +80,000 | 17.49% | 845,777,807 |
| 2025-09-09 | 2025-09-05 | 2.950 | 294,616,100 | -3,497,000 | 17.49% | 869,117,495 |
| 2025-09-08 | 2025-09-04 | 3.020 | 298,113,100 | +3,735,000 | 17.69% | 900,301,562 |
| 2025-09-05 | 2025-09-03 | 2.770 | 294,378,100 | -3,004,000 | 17.47% | 815,427,337 |
| 2025-09-04 | 2025-09-02 | 2.790 | 297,382,100 | -2,166,000 | 17.65% | 829,696,059 |
| 2025-09-03 | 2025-09-01 | 2.910 | 299,548,100 | +10,084,000 | 17.78% | 871,684,971 |
| 2025-09-02 | 2025-08-29 | 3.020 | 289,464,100 | +2,379,000 | 17.18% | 874,181,582 |
| 2025-09-01 | 2025-08-28 | 2.980 | 287,085,100 | +249,000 | 17.04% | 855,513,598 |
| 2025-08-29 | 2025-08-27 | 3.000 | 286,836,100 | -3,785,000 | 17.03% | 860,508,300 |
| 2025-08-28 | 2025-08-26 | 3.100 | 290,621,100 | +9,275,000 | 17.25% | 900,925,410 |
| 2025-08-27 | 2025-08-25 | 3.130 | 281,346,100 | -4,329,000 | 16.70% | 880,613,293 |
| 2025-08-26 | 2025-08-22 | 3.090 | 285,675,100 | -3,323,000 | 16.96% | 882,736,059 |
| 2025-08-25 | 2025-08-21 | 3.080 | 288,998,100 | +2,431,000 | 17.15% | 890,114,148 |
| 2025-08-22 | 2025-08-20 | 3.080 | 286,567,100 | -4,875,000 | 17.01% | 882,626,668 |
| 2025-08-21 | 2025-08-19 | 3.080 | 291,442,100 | +2,744,000 | 17.30% | 897,641,668 |
| 2025-08-20 | 2025-08-18 | 3.160 | 288,698,100 | +418,000 | 17.14% | 912,285,996 |
| 2025-08-19 | 2025-08-15 | 3.120 | 288,280,100 | +4,003,000 | 17.11% | 899,433,912 |
| 2025-08-18 | 2025-08-14 | 3.180 | 284,277,100 | +2,817,000 | 16.87% | 904,001,178 |
| 2025-08-15 | 2025-08-13 | 3.220 | 281,460,100 | -2,255,000 | 16.71% | 906,301,522 |
| 2025-08-14 | 2025-08-12 | 3.210 | 283,715,100 | +7,632,000 | 16.84% | 910,725,471 |
| 2025-08-13 | 2025-08-11 | 3.110 | 276,083,100 | +1,267,000 | 18.61% | 858,618,441 |
| 2025-08-12 | 2025-08-08 | 3.090 | 274,816,100 | +30,427,000 | 18.53% | 849,181,749 |
| 2025-08-11 | 2025-08-07 | 3.050 | 244,389,100 | +45,975,000 | 16.48% | 745,386,755 |
| 2025-08-08 | 2025-08-06 | 3.350 | 198,414,100 | +5,708,000 | 13.38% | 664,687,235 |
| 2025-08-07 | 2025-08-05 | 3.390 | 192,706,100 | +1,949,000 | 12.99% | 653,273,679 |
| 2025-08-06 | 2025-08-04 | 3.350 | 190,757,100 | -2,004,000 | 12.86% | 639,036,285 |
| 2025-08-05 | 2025-08-01 | 3.410 | 192,761,100 | +4,882,000 | 13.00% | 657,315,351 |
| 2025-08-04 | 2025-07-31 | 3.450 | 187,879,100 | -6,264,000 | 12.67% | 648,182,895 |
| 2025-08-01 | 2025-07-30 | 3.570 | 194,143,100 | +942,000 | 13.09% | 693,090,867 |
| 2025-07-31 | 2025-07-29 | 3.660 | 193,201,100 | +6,117,000 | 13.03% | 707,116,026 |
| 2025-07-30 | 2025-07-28 | 3.820 | 187,084,100 | +2,841,000 | 12.61% | 714,661,262 |
| 2025-07-29 | 2025-07-25 | 3.790 | 184,243,100 | +1,936,000 | 12.42% | 698,281,349 |
| 2025-07-28 | 2025-07-24 | 3.830 | 182,307,100 | +1,687,000 | 12.29% | 698,236,193 |
| 2025-07-25 | 2025-07-23 | 3.740 | 180,620,100 | -3,822,000 | 12.18% | 675,519,174 |
| 2025-07-24 | 2025-07-22 | 3.510 | 184,442,100 | +1,572,000 | 12.43% | 647,391,771 |
| 2025-07-23 | 2025-07-21 | 3.690 | 182,870,100 | +3,529,000 | 12.33% | 674,790,669 |
| 2025-07-22 | 2025-07-18 | 3.730 | 179,341,100 | +640,000 | 12.09% | 668,942,303 |
| 2025-07-21 | 2025-07-17 | 3.770 | 178,701,100 | -2,291,000 | 12.05% | 673,703,147 |
| 2025-07-18 | 2025-07-16 | 3.980 | 180,992,100 | +1,659,000 | 12.20% | 720,348,558 |
| 2025-07-17 | 2025-07-15 | 4.100 | 179,333,100 | +2,609,000 | 12.09% | 735,265,710 |
| 2025-07-16 | 2025-07-14 | 4.110 | 176,724,100 | +11,834,000 | 11.91% | 726,336,051 |
| 2025-07-15 | 2025-07-11 | 4.040 | 164,890,100 | +5,794,000 | 11.12% | 666,156,004 |
| 2025-07-14 | 2025-07-10 | 3.990 | 159,096,100 | +64,622,000 | 10.73% | 634,793,439 |
| 2025-07-11 | 2025-07-09 | 3.370 | 94,474,100 | +2,620,000 | 6.37% | 318,377,717 |
| 2025-07-09 | 2025-07-07 | 3.120 | 91,854,100 | +8,076,000 | 6.19% | 286,584,792 |
| 2025-07-08 | 2025-07-04 | 3.220 | 83,778,100 | -2,600,000 | 5.65% | 269,765,482 |
| 2025-07-07 | 2025-07-03 | 3.080 | 86,378,100 | +8,648,000 | 5.82% | 266,044,548 |
| 2025-07-04 | 2025-07-02 | 3.200 | 77,730,100 | +22,517,000 | 5.24% | 248,736,320 |
| 2025-07-03 | 2025-06-30 | 3.140 | 55,213,100 | +1,538,000 | 3.72% | 173,369,134 |
| 2025-07-02 | 2025-06-27 | 3.100 | 53,675,100 | -613,000 | 3.62% | 166,392,810 |
| 2025-06-30 | 2025-06-26 | 3.170 | 54,288,100 | +1,144,000 | 3.66% | 172,093,277 |
| 2025-06-27 | 2025-06-25 | 3.480 | 53,144,100 | +16,327,000 | 3.58% | 184,941,468 |
| 2025-06-26 | 2025-06-24 | 3.120 | 36,817,100 | -641,000 | 2.48% | 114,869,352 |
| 2025-06-25 | 2025-06-23 | 3.040 | 37,458,100 | -276,000 | 2.53% | 113,872,624 |
| 2025-06-24 | 2025-06-20 | 3.050 | 37,734,100 | +367,000 | 2.54% | 115,089,005 |
| 2025-06-23 | 2025-06-19 | 3.100 | 37,367,100 | +2,070,000 | 2.52% | 115,838,010 |
| 2025-06-20 | 2025-06-18 | 3.250 | 35,297,100 | -209,000 | 2.38% | 114,715,575 |
| 2025-06-19 | 2025-06-17 | 3.190 | 35,506,100 | -192,000 | 2.39% | 113,264,459 |
| 2025-06-18 | 2025-06-16 | 3.250 | 35,698,100 | +1,969,000 | 2.41% | 116,018,825 |
| 2025-06-17 | 2025-06-13 | 3.080 | 33,729,100 | -922,000 | 2.27% | 103,885,628 |
| 2025-06-16 | 2025-06-12 | 3.050 | 34,651,100 | +301,000 | 2.34% | 105,685,855 |
| 2025-06-13 | 2025-06-11 | 2.950 | 34,350,100 | +989,000 | 2.32% | 101,332,795 |
| 2025-06-12 | 2025-06-10 | 3.010 | 33,361,100 | +269,000 | 2.25% | 100,416,911 |
| 2025-06-11 | 2025-06-09 | 3.060 | 33,092,100 | -187,000 | 2.23% | 101,261,826 |
| 2025-06-10 | 2025-06-06 | 3.050 | 33,279,100 | -217,000 | 2.24% | 101,501,255 |
| 2025-06-09 | 2025-06-05 | 3.080 | 33,496,100 | -397,000 | 2.26% | 103,167,988 |
| 2025-06-06 | 2025-06-04 | 3.080 | 33,893,100 | -341,000 | 2.28% | 104,390,748 |
| 2025-06-05 | 2025-06-03 | 3.170 | 34,234,100 | +5,657,000 | 2.31% | 108,522,097 |
| 2025-06-03 | 2025-05-30 | 3.100 | 28,577,100 | +42,000 | 1.93% | 88,589,010 |
| 2025-06-02 | 2025-05-29 | 3.200 | 28,535,100 | +7,000 | 1.92% | 91,312,320 |
| 2025-05-30 | 2025-05-28 | 3.150 | 28,528,100 | +50,000 | 1.92% | 89,863,515 |
| 2025-05-29 | 2025-05-27 | 3.170 | 28,478,100 | -83,000 | 1.92% | 90,275,577 |
| 2025-05-28 | 2025-05-26 | 3.160 | 28,561,100 | -129,000 | 1.93% | 90,253,076 |
| 2025-05-27 | 2025-05-23 | 3.150 | 28,690,100 | -63,000 | 1.93% | 90,373,815 |
| 2025-05-26 | 2025-05-22 | 3.130 | 28,753,100 | +455,000 | 1.94% | 89,997,203 |
| 2025-05-23 | 2025-05-21 | 3.250 | 28,298,100 | +59,000 | 1.91% | 91,968,825 |
| 2025-05-22 | 2025-05-20 | 3.140 | 28,239,100 | +52,000 | 1.90% | 88,670,774 |
| 2025-05-21 | 2025-05-19 | 3.120 | 28,187,100 | +263,000 | 1.90% | 87,943,752 |
| 2025-05-20 | 2025-05-16 | 3.120 | 27,924,100 | +24,000 | 1.88% | 87,123,192 |
| 2025-05-19 | 2025-05-15 | 3.200 | 27,900,100 | +145,000 | 1.88% | 89,280,320 |
| 2025-05-16 | 2025-05-14 | 3.200 | 27,755,100 | +353,000 | 1.87% | 88,816,320 |
| 2025-05-15 | 2025-05-13 | 3.100 | 27,402,100 | +251,000 | 1.85% | 84,946,510 |
| 2025-05-14 | 2025-05-12 | 3.140 | 27,151,100 | +1,175,000 | 1.83% | 85,254,454 |
| 2025-05-13 | 2025-05-09 | 3.160 | 25,976,100 | +318,000 | 1.75% | 82,084,476 |
| 2025-05-12 | 2025-05-08 | 3.190 | 25,658,100 | -179,000 | 1.73% | 81,849,339 |
| 2025-05-09 | 2025-05-07 | 3.400 | 25,837,100 | +28,000 | 1.74% | 87,846,140 |
| 2025-05-08 | 2025-05-06 | 3.500 | 25,809,100 | +275,000 | 1.74% | 90,331,850 |
| 2025-05-06 | 2025-04-30 | 3.500 | 25,534,100 | +86,000 | 1.72% | 89,369,350 |
| 2025-05-02 | 2025-04-29 | 3.590 | 25,448,100 | -89,000 | 1.72% | 91,358,679 |
| 2025-04-30 | 2025-04-28 | 3.530 | 25,537,100 | -149,000 | 1.72% | 90,145,963 |
| 2025-04-29 | 2025-04-25 | 3.600 | 25,686,100 | -114,000 | 1.73% | 92,469,960 |
| 2025-04-28 | 2025-04-24 | 3.630 | 25,800,100 | +137,000 | 1.74% | 93,654,363 |
| 2025-04-25 | 2025-04-23 | 3.540 | 25,663,100 | +60,000 | 1.73% | 90,847,374 |
| 2025-04-24 | 2025-04-22 | 3.590 | 25,603,100 | +75,000 | 1.73% | 91,915,129 |
| 2025-04-23 | 2025-04-17 | 3.500 | 25,528,100 | -70,000 | 1.72% | 89,348,350 |
| 2025-04-22 | 2025-04-16 | 3.470 | 25,598,100 | +642,000 | 1.73% | 88,825,407 |
| 2025-04-17 | 2025-04-15 | 3.490 | 24,956,100 | +270,000 | 1.68% | 87,096,789 |
| 2025-04-16 | 2025-04-14 | 3.500 | 24,686,100 | -58,000 | 1.66% | 86,401,350 |
| 2025-04-15 | 2025-04-11 | 3.600 | 24,744,100 | +270,000 | 1.67% | 89,078,760 |
| 2025-04-14 | 2025-04-10 | 3.690 | 24,474,100 | -127,000 | 1.65% | 90,309,429 |
| 2025-04-11 | 2025-04-09 | 3.700 | 24,601,100 | +667,000 | 1.66% | 91,024,070 |
| 2025-04-10 | 2025-04-08 | 4.100 | 23,934,100 | -302,000 | 1.61% | 98,129,810 |
| 2025-04-09 | 2025-04-07 | 4.150 | 24,236,100 | +352,000 | 1.63% | 100,579,815 |
| 2025-04-08 | 2025-04-03 | 3.960 | 23,884,100 | +8,000 | 1.61% | 94,581,036 |
| 2025-04-07 | 2025-04-02 | 4.000 | 23,876,100 | +9,000 | 1.61% | 95,504,400 |
| 2025-04-03 | 2025-04-01 | 4.000 | 23,867,100 | -38,000 | 1.61% | 95,468,400 |
| 2025-04-02 | 2025-03-31 | 4.040 | 23,905,100 | -92,000 | 1.61% | 96,576,604 |
| 2025-04-01 | 2025-03-28 | 4.040 | 23,997,100 | -10,000 | 1.62% | 96,948,284 |
| 2025-03-28 | 2025-03-26 | 4.040 | 24,007,100 | -23,000 | 1.62% | 96,988,684 |
| 2025-03-27 | 2025-03-25 | 4.030 | 24,030,100 | +44,000 | 1.62% | 96,841,303 |
| 2025-03-26 | 2025-03-24 | 4.010 | 23,986,100 | +44,000 | 1.62% | 96,184,261 |
| 2025-03-25 | 2025-03-21 | 4.000 | 23,942,100 | +118,000 | 1.61% | 95,768,400 |
| 2025-03-24 | 2025-03-20 | 4.120 | 23,824,100 | -2,000 | 1.61% | 98,155,292 |
| 2025-03-21 | 2025-03-19 | 4.150 | 23,826,100 | -53,000 | 1.61% | 98,878,315 |
| 2025-03-20 | 2025-03-18 | 4.150 | 23,879,100 | +8,000 | 1.61% | 99,098,265 |
| 2025-03-19 | 2025-03-17 | 4.140 | 23,871,100 | +18,000 | 1.61% | 98,826,354 |
| 2025-03-18 | 2025-03-14 | 4.150 | 23,853,100 | +40,000 | 1.61% | 98,990,365 |
| 2025-03-17 | 2025-03-13 | 4.150 | 23,813,100 | +25,000 | 1.61% | 98,824,365 |
| 2025-03-14 | 2025-03-12 | 4.180 | 23,788,100 | +4,000 | 1.60% | 99,434,258 |
| 2025-03-13 | 2025-03-11 | 4.170 | 23,784,100 | -50,000 | 1.60% | 99,179,697 |
| 2025-03-12 | 2025-03-10 | 4.150 | 23,834,100 | +79,000 | 1.61% | 98,911,515 |
| 2025-03-11 | 2025-03-07 | 4.150 | 23,755,100 | +2,052,000 | 1.60% | 98,583,665 |
| 2025-03-10 | 2025-03-06 | 4.170 | 21,703,100 | +201,000 | 1.46% | 90,501,927 |
| 2025-03-07 | 2025-03-05 | 4.160 | 21,502,100 | +131,000 | 1.45% | 89,448,736 |
| 2025-03-06 | 2025-03-04 | 4.330 | 21,371,100 | +13,000 | 1.44% | 92,536,863 |
| 2025-03-05 | 2025-03-03 | 4.300 | 21,358,100 | +882,000 | 1.44% | 91,839,830 |
| 2025-03-04 | 2025-02-28 | 4.440 | 20,476,100 | +495,000 | 1.38% | 90,913,884 |
| 2025-03-03 | 2025-02-27 | 4.660 | 19,981,100 | -159,000 | 1.35% | 93,111,926 |
| 2025-02-28 | 2025-02-26 | 4.670 | 20,140,100 | +54,000 | 1.36% | 94,054,267 |
| 2025-02-27 | 2025-02-25 | 4.600 | 20,086,100 | +184,000 | 1.35% | 92,396,060 |
| 2025-02-26 | 2025-02-24 | 4.700 | 19,902,100 | +142,000 | 1.34% | 93,539,870 |
| 2025-02-25 | 2025-02-21 | 5.000 | 19,760,100 | +16,000 | 1.33% | 98,800,500 |
| 2025-02-24 | 2025-02-20 | 4.700 | 19,744,100 | +32,000 | 1.33% | 92,797,270 |
| 2025-02-21 | 2025-02-19 | 4.700 | 19,712,100 | +14,000 | 1.33% | 92,646,870 |
| 2025-02-20 | 2025-02-18 | 4.750 | 19,698,100 | +758,000 | 1.33% | 93,565,975 |
| 2025-02-19 | 2025-02-17 | 4.880 | 18,940,100 | +1,370,000 | 1.28% | 92,427,688 |
| 2025-02-18 | 2025-02-14 | 4.700 | 17,570,100 | +2,577,000 | 1.18% | 82,579,470 |
| 2025-02-17 | 2025-02-13 | 4.500 | 14,993,100 | +53,000 | 1.01% | 67,468,950 |
| 2025-02-14 | 2025-02-12 | 4.600 | 14,940,100 | +32,000 | 1.01% | 68,724,460 |
| 2025-02-13 | 2025-02-11 | 4.700 | 14,908,100 | +11,000 | 1.01% | 70,068,070 |
| 2025-02-12 | 2025-02-10 | 4.820 | 14,897,100 | -18,000 | 1.00% | 71,804,022 |
| 2025-02-11 | 2025-02-07 | 4.650 | 14,915,100 | +45,000 | 1.01% | 69,355,215 |
| 2025-02-10 | 2025-02-06 | 4.700 | 14,870,100 | +53,000 | 1.00% | 69,889,470 |
| 2025-02-07 | 2025-02-05 | 4.790 | 14,817,100 | +23,000 | 1.00% | 70,973,909 |
| 2025-02-04 | 2025-01-28 | 4.700 | 14,794,100 | +449,000 | 1.00% | 69,532,270 |
| 2025-02-03 | 2025-01-24 | 4.750 | 14,345,100 | +93,000 | 0.97% | 68,139,225 |
| 2025-01-27 | 2025-01-23 | 4.710 | 14,252,100 | +39,000 | 0.96% | 67,127,391 |
| 2025-01-24 | 2025-01-22 | 4.750 | 14,213,100 | +69,000 | 0.96% | 67,512,225 |
| 2025-01-23 | 2025-01-21 | 4.770 | 14,144,100 | -7,000 | 0.95% | 67,467,357 |
| 2025-01-22 | 2025-01-20 | 4.800 | 14,151,100 | +435,000 | 0.95% | 67,925,280 |
| 2025-01-21 | 2025-01-17 | 4.800 | 13,716,100 | +15,000 | 0.93% | 65,837,280 |
| 2025-01-20 | 2025-01-16 | 4.870 | 13,701,100 | +174,000 | 0.92% | 66,724,357 |
| 2025-01-17 | 2025-01-15 | 4.850 | 13,527,100 | +173,000 | 0.91% | 65,606,435 |
| 2025-01-16 | 2025-01-14 | 5.260 | 13,354,100 | +39,000 | 0.90% | 70,242,566 |
| 2025-01-15 | 2025-01-13 | 5.140 | 13,315,100 | +9,000 | 0.90% | 68,439,614 |
| 2025-01-14 | 2025-01-10 | 5.300 | 13,306,100 | +29,000 | 0.90% | 70,522,330 |
| 2025-01-13 | 2025-01-09 | 5.390 | 13,277,100 | -6,000 | 0.90% | 71,563,569 |
| 2025-01-10 | 2025-01-08 | 5.370 | 13,283,100 | +44,000 | 0.90% | 71,330,247 |
| 2025-01-09 | 2025-01-07 | 5.540 | 13,239,100 | +514,000 | 0.89% | 73,344,614 |
| 2025-01-08 | 2025-01-06 | 5.650 | 12,725,100 | +1,424,000 | 0.86% | 71,896,815 |
| 2025-01-07 | 2025-01-03 | 5.340 | 11,301,100 | +581,000 | 0.76% | 60,347,874 |
| 2025-01-06 | 2025-01-02 | 5.340 | 10,720,100 | +33,000 | 0.72% | 57,245,334 |
| 2025-01-03 | 2024-12-31 | 5.490 | 10,687,100 | -33,000 | 0.72% | 58,672,179 |
| 2024-12-30 | 2024-12-24 | 5.500 | 10,720,100 | -101,000 | 0.72% | 58,960,550 |
| 2024-12-27 | 2024-12-20 | 5.540 | 10,821,100 | -60,000 | 0.73% | 59,948,894 |
| 2024-12-23 | 2024-12-19 | 5.460 | 10,881,100 | +107,000 | 0.73% | 59,410,806 |
| 2024-12-20 | 2024-12-18 | 5.520 | 10,774,100 | +5,000 | 0.73% | 59,473,032 |
| 2024-12-19 | 2024-12-17 | 5.480 | 10,769,100 | +218,000 | 0.73% | 59,014,668 |
| 2024-12-18 | 2024-12-16 | 5.400 | 10,551,100 | +1,256,000 | 0.71% | 56,975,940 |
| 2024-12-17 | 2024-12-13 | 5.220 | 9,295,100 | +195,000 | 0.63% | 48,520,422 |
| 2024-12-16 | 2024-12-12 | 5.260 | 9,100,100 | +5,000 | 0.61% | 47,866,526 |
| 2024-12-13 | 2024-12-11 | 4.870 | 9,095,100 | -66,000 | 0.61% | 44,293,137 |
| 2024-12-12 | 2024-12-10 | 4.500 | 9,161,100 | +45,000 | 0.62% | 41,224,950 |
| 2024-12-11 | 2024-12-09 | 4.220 | 9,116,100 | -1,000 | 0.61% | 38,469,942 |
| 2024-12-10 | 2024-12-06 | 4.040 | 9,117,100 | +9,000 | 0.61% | 36,833,084 |
| 2024-12-09 | 2024-12-05 | 4.050 | 9,108,100 | +1,000 | 0.61% | 36,887,805 |
| 2024-12-06 | 2024-12-04 | 4.050 | 9,107,100 | +162,000 | 0.61% | 36,883,755 |
| 2024-12-05 | 2024-12-03 | 4.080 | 8,945,100 | +26,000 | 0.60% | 36,496,008 |
| 2024-12-04 | 2024-12-02 | 4.110 | 8,919,100 | +36,000 | 0.60% | 36,657,501 |
| 2024-11-28 | 2024-11-26 | 4.200 | 8,883,100 | +8,000 | 0.60% | 37,309,020 |
| 2024-11-27 | 2024-11-25 | 4.190 | 8,875,100 | +10,000 | 0.60% | 37,186,669 |
| 2024-11-26 | 2024-11-22 | 4.360 | 8,865,100 | +4,000 | 0.60% | 38,651,836 |
| 2024-11-25 | 2024-11-21 | 4.300 | 8,861,100 | +49,000 | 0.60% | 38,102,730 |
| 2024-11-22 | 2024-11-20 | 4.400 | 8,812,100 | -9,000 | 0.59% | 38,773,240 |
| 2024-11-21 | 2024-11-19 | 4.450 | 8,821,100 | -20,000 | 0.59% | 39,253,895 |
| 2024-11-20 | 2024-11-18 | 4.450 | 8,841,100 | -177,000 | 0.60% | 39,342,895 |
| 2024-11-19 | 2024-11-15 | 4.450 | 9,018,100 | +324,000 | 0.61% | 40,130,545 |
| 2024-11-18 | 2024-11-14 | 4.440 | 8,694,100 | +85,000 | 0.59% | 38,601,804 |
| 2024-11-15 | 2024-11-13 | 4.320 | 8,609,100 | +50,000 | 0.58% | 37,191,312 |
| 2024-11-14 | 2024-11-12 | 4.310 | 8,559,100 | +644,000 | 0.58% | 36,889,721 |
| 2024-11-13 | 2024-11-11 | 4.260 | 7,915,100 | -1,000 | 0.53% | 33,718,326 |
| 2024-11-12 | 2024-11-08 | 4.290 | 7,916,100 | +46,000 | 0.53% | 33,960,069 |
| 2024-11-11 | 2024-11-07 | 4.400 | 7,870,100 | +514,000 | 0.53% | 34,628,440 |
| 2024-11-08 | 2024-11-06 | 4.280 | 7,356,100 | +504,000 | 0.50% | 31,484,108 |
| 2024-11-07 | 2024-11-05 | 4.240 | 6,852,100 | +298,000 | 0.46% | 29,052,904 |
| 2024-11-06 | 2024-11-04 | 4.200 | 6,554,100 | +526,000 | 0.44% | 27,527,220 |
| 2024-11-05 | 2024-11-01 | 4.360 | 6,028,100 | +3,000 | 0.41% | 26,282,516 |
| 2024-11-04 | 2024-10-31 | 4.320 | 6,025,100 | +528,000 | 0.41% | 26,028,432 |
| 2024-11-01 | 2024-10-30 | 4.390 | 5,497,100 | +537,000 | 0.37% | 24,132,269 |
| 2024-10-31 | 2024-10-29 | 4.400 | 4,960,100 | +95,000 | 0.33% | 21,824,440 |
| 2024-10-30 | 2024-10-28 | 4.200 | 4,865,100 | +87,000 | 0.33% | 20,433,420 |
| 2024-10-29 | 2024-10-25 | 4.230 | 4,778,100 | +660,000 | 0.32% | 20,211,363 |
| 2024-10-28 | 2024-10-24 | 4.150 | 4,118,100 | +251,000 | 0.28% | 17,090,115 |
| 2024-10-25 | 2024-10-23 | 4.210 | 3,867,100 | +752,000 | 0.26% | 16,280,491 |
| 2024-10-24 | 2024-10-22 | 4.260 | 3,115,100 | +749,000 | 0.21% | 13,270,326 |
| 2024-10-23 | 2024-10-21 | 4.250 | 2,366,100 | +477,000 | 0.16% | 10,055,925 |
| 2024-10-22 | 2024-10-18 | 4.180 | 1,889,100 | +453,000 | 0.13% | 7,896,438 |
| 2024-10-21 | 2024-10-17 | 4.250 | 1,436,100 | -17,000 | 0.10% | 6,103,425 |
| 2024-10-18 | 2024-10-16 | 4.190 | 1,453,100 | +5,000 | 0.10% | 6,088,489 |
| 2024-10-17 | 2024-10-15 | 4.160 | 1,448,100 | -24,000 | 0.10% | 6,024,096 |
| 2024-10-16 | 2024-10-14 | 4.150 | 1,472,100 | +26,000 | 0.10% | 6,109,215 |
| 2024-10-15 | 2024-10-10 | 4.110 | 1,446,100 | +255,000 | 0.10% | 5,943,471 |
| 2024-10-14 | 2024-10-09 | 4.200 | 1,191,100 | +73,000 | 0.08% | 5,002,620 |
| 2024-10-10 | 2024-10-08 | 4.270 | 1,118,100 | +15,100 | 0.07% | 4,774,287 |
| 2024-10-03 | 2024-09-30 | 4.450 | 1,103,000 | +320,000 | 0.07% | 4,908,350 |
| 2024-10-02 | 2024-09-27 | 4.060 | 783,000 | +32,000 | 0.05% | 3,178,980 |
| 2024-09-30 | 2024-09-26 | 3.900 | 751,000 | +38,000 | 0.05% | 2,928,900 |
| 2024-09-27 | 2024-09-25 | 3.900 | 713,000 | -3,000 | 0.05% | 2,780,700 |
| 2024-09-26 | 2024-09-24 | 3.910 | 716,000 | +10,000 | 0.05% | 2,799,560 |
| 2024-09-23 | 2024-09-19 | 4.050 | 706,000 | +101,000 | 0.05% | 2,859,300 |
| 2024-09-19 | 2024-09-16 | 4.243 | 605,000 | +14,727 | 0.04% | 2,567,192 |
| 2024-09-16 | 2024-09-12 | 4.315 | 590,273 | +97,566 | 0.04% | 2,547,051 |
| 2024-09-13 | 2024-09-11 | 4.305 | 492,707 | +472,218 | 0.03% | 2,121,000 |
| 2024-09-12 | 2024-09-10 | 4.407 | 20,489 | +20,489 | 0.00% | 90,301 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy