History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 15,032,623 | +0 | 0.89% | 49,307,003 |
| 2025-10-13 | 2025-10-09 | 3.420 | 15,032,623 | +0 | 0.89% | 51,411,571 |
| 2025-10-10 | 2025-10-08 | 3.260 | 15,032,623 | -216,000 | 0.89% | 49,006,351 |
| 2025-10-09 | 2025-10-06 | 3.200 | 15,248,623 | -328,000 | 0.91% | 48,795,594 |
| 2025-10-08 | 2025-10-03 | 3.180 | 15,576,623 | +55,000 | 0.92% | 49,533,661 |
| 2025-10-06 | 2025-10-02 | 3.190 | 15,521,623 | +485,000 | 0.92% | 49,513,977 |
| 2025-10-03 | 2025-09-30 | 3.220 | 15,036,623 | -1,331,600 | 0.89% | 48,417,926 |
| 2025-10-02 | 2025-09-29 | 3.240 | 16,368,223 | -1,704,000 | 0.97% | 53,033,043 |
| 2025-09-30 | 2025-09-26 | 3.220 | 18,072,223 | +958,000 | 1.07% | 58,192,558 |
| 2025-09-29 | 2025-09-25 | 3.450 | 17,114,223 | -564,000 | 1.02% | 59,044,069 |
| 2025-09-26 | 2025-09-24 | 3.090 | 17,678,223 | +185,000 | 1.05% | 54,625,709 |
| 2025-09-25 | 2025-09-23 | 3.140 | 17,493,223 | +68,000 | 1.04% | 54,928,720 |
| 2025-09-24 | 2025-09-22 | 3.240 | 17,425,223 | +269,000 | 1.03% | 56,457,723 |
| 2025-09-23 | 2025-09-19 | 3.230 | 17,156,223 | +296,000 | 1.02% | 55,414,600 |
| 2025-09-22 | 2025-09-18 | 3.380 | 16,860,223 | -1,939,000 | 1.00% | 56,987,554 |
| 2025-09-19 | 2025-09-17 | 3.350 | 18,799,223 | +5,512,000 | 1.12% | 62,977,397 |
| 2025-09-18 | 2025-09-16 | 3.600 | 13,287,223 | -969,000 | 0.79% | 47,834,003 |
| 2025-09-17 | 2025-09-15 | 3.780 | 14,256,223 | +957,800 | 0.85% | 53,888,523 |
| 2025-09-16 | 2025-09-12 | 3.500 | 13,298,423 | +1,776,000 | 0.79% | 46,544,480 |
| 2025-09-15 | 2025-09-11 | 3.460 | 11,522,423 | +995,000 | 0.68% | 39,867,584 |
| 2025-09-12 | 2025-09-10 | 3.370 | 10,527,423 | -815,000 | 0.62% | 35,477,416 |
| 2025-09-11 | 2025-09-09 | 3.230 | 11,342,423 | -2,208,000 | 0.67% | 36,636,026 |
| 2025-09-10 | 2025-09-08 | 2.870 | 13,550,423 | -278,000 | 0.80% | 38,889,714 |
| 2025-09-09 | 2025-09-05 | 2.950 | 13,828,423 | +406,000 | 0.82% | 40,793,848 |
| 2025-09-08 | 2025-09-04 | 3.020 | 13,422,423 | -1,438,000 | 0.80% | 40,535,717 |
| 2025-09-05 | 2025-09-03 | 2.770 | 14,860,423 | +574,000 | 0.88% | 41,163,372 |
| 2025-09-04 | 2025-09-02 | 2.790 | 14,286,423 | -881,000 | 0.85% | 39,859,120 |
| 2025-09-03 | 2025-09-01 | 2.910 | 15,167,423 | +1,024,000 | 0.90% | 44,137,201 |
| 2025-09-02 | 2025-08-29 | 3.020 | 14,143,423 | -121,000 | 0.84% | 42,713,137 |
| 2025-09-01 | 2025-08-28 | 2.980 | 14,264,423 | +544,000 | 0.85% | 42,507,981 |
| 2025-08-29 | 2025-08-27 | 3.000 | 13,720,423 | +1,054,000 | 0.81% | 41,161,269 |
| 2025-08-28 | 2025-08-26 | 3.100 | 12,666,423 | +48,000 | 0.75% | 39,265,911 |
| 2025-08-27 | 2025-08-25 | 3.130 | 12,618,423 | -350,000 | 0.75% | 39,495,664 |
| 2025-08-26 | 2025-08-22 | 3.090 | 12,968,423 | -104,000 | 0.77% | 40,072,427 |
| 2025-08-25 | 2025-08-21 | 3.080 | 13,072,423 | +648,000 | 0.78% | 40,263,063 |
| 2025-08-22 | 2025-08-20 | 3.080 | 12,424,423 | +556,000 | 0.74% | 38,267,223 |
| 2025-08-21 | 2025-08-19 | 3.080 | 11,868,423 | +1,489,000 | 0.70% | 36,554,743 |
| 2025-08-20 | 2025-08-18 | 3.160 | 10,379,423 | +771,000 | 0.62% | 32,798,977 |
| 2025-08-19 | 2025-08-15 | 3.120 | 9,608,423 | +355,000 | 0.57% | 29,978,280 |
| 2025-08-18 | 2025-08-14 | 3.180 | 9,253,423 | -186,000 | 0.55% | 29,425,885 |
| 2025-08-15 | 2025-08-13 | 3.220 | 9,439,423 | +135,000 | 0.56% | 30,394,942 |
| 2025-08-14 | 2025-08-12 | 3.210 | 9,304,423 | +478,000 | 0.55% | 29,867,198 |
| 2025-08-13 | 2025-08-11 | 3.110 | 8,826,423 | -397,000 | 0.60% | 27,450,176 |
| 2025-08-12 | 2025-08-08 | 3.090 | 9,223,423 | +574,000 | 0.62% | 28,500,377 |
| 2025-08-11 | 2025-08-07 | 3.050 | 8,649,423 | +1,700,000 | 0.58% | 26,380,740 |
| 2025-08-08 | 2025-08-06 | 3.350 | 6,949,423 | -64,000 | 0.47% | 23,280,567 |
| 2025-08-07 | 2025-08-05 | 3.390 | 7,013,423 | -35,000 | 0.47% | 23,775,504 |
| 2025-08-06 | 2025-08-04 | 3.350 | 7,048,423 | -705,000 | 0.48% | 23,612,217 |
| 2025-08-05 | 2025-08-01 | 3.410 | 7,753,423 | -1,070,000 | 0.52% | 26,439,172 |
| 2025-08-04 | 2025-07-31 | 3.450 | 8,823,423 | +68,000 | 0.59% | 30,440,809 |
| 2025-08-01 | 2025-07-30 | 3.570 | 8,755,423 | -1,368,000 | 0.59% | 31,256,860 |
| 2025-07-31 | 2025-07-29 | 3.660 | 10,123,423 | -5,376,000 | 0.68% | 37,051,728 |
| 2025-07-30 | 2025-07-28 | 3.820 | 15,499,423 | +4,990,000 | 1.04% | 59,207,796 |
| 2025-07-29 | 2025-07-25 | 3.790 | 10,509,423 | +30,000 | 0.71% | 39,830,713 |
| 2025-07-28 | 2025-07-24 | 3.830 | 10,479,423 | +372,000 | 0.71% | 40,136,190 |
| 2025-07-25 | 2025-07-23 | 3.740 | 10,107,423 | +150,000 | 0.68% | 37,801,762 |
| 2025-07-24 | 2025-07-22 | 3.510 | 9,957,423 | +187,000 | 0.67% | 34,950,555 |
| 2025-07-23 | 2025-07-21 | 3.690 | 9,770,423 | +917,000 | 0.66% | 36,052,861 |
| 2025-07-22 | 2025-07-18 | 3.730 | 8,853,423 | -548,350 | 0.60% | 33,023,268 |
| 2025-07-21 | 2025-07-17 | 3.770 | 9,401,773 | +802,000 | 0.63% | 35,444,684 |
| 2025-07-18 | 2025-07-16 | 3.980 | 8,599,773 | +343,000 | 0.58% | 34,227,097 |
| 2025-07-17 | 2025-07-15 | 4.100 | 8,256,773 | -713,400 | 0.56% | 33,852,769 |
| 2025-07-16 | 2025-07-14 | 4.110 | 8,970,173 | +981,000 | 0.60% | 36,867,411 |
| 2025-07-14 | 2025-07-10 | 3.990 | 7,989,173 | +924,250 | 0.54% | 31,876,800 |
| 2025-07-11 | 2025-07-09 | 3.370 | 7,064,923 | +2,692,000 | 0.48% | 23,808,791 |
| 2025-07-09 | 2025-07-07 | 3.120 | 4,372,923 | +494,000 | 0.29% | 13,643,520 |
| 2025-07-08 | 2025-07-04 | 3.220 | 3,878,923 | +90,000 | 0.26% | 12,490,132 |
| 2025-07-07 | 2025-07-03 | 3.080 | 3,788,923 | +718,000 | 0.26% | 11,669,883 |
| 2025-07-04 | 2025-07-02 | 3.200 | 3,070,923 | -446,000 | 0.21% | 9,826,954 |
| 2025-07-03 | 2025-06-30 | 3.140 | 3,516,923 | +1,139,000 | 0.24% | 11,043,138 |
| 2025-07-02 | 2025-06-27 | 3.100 | 2,377,923 | +229,000 | 0.16% | 7,371,561 |
| 2025-06-30 | 2025-06-26 | 3.170 | 2,148,923 | +123,000 | 0.14% | 6,812,086 |
| 2025-06-27 | 2025-06-25 | 3.480 | 2,025,923 | +116,100 | 0.14% | 7,050,212 |
| 2025-06-26 | 2025-06-24 | 3.120 | 1,909,823 | -8,000 | 0.13% | 5,958,648 |
| 2025-06-25 | 2025-06-23 | 3.040 | 1,917,823 | -1,000 | 0.13% | 5,830,182 |
| 2025-06-23 | 2025-06-19 | 3.100 | 1,918,823 | +95,000 | 0.13% | 5,948,351 |
| 2025-06-20 | 2025-06-18 | 3.250 | 1,823,823 | -29,000 | 0.12% | 5,927,425 |
| 2025-06-19 | 2025-06-17 | 3.190 | 1,852,823 | +68,000 | 0.12% | 5,910,505 |
| 2025-06-18 | 2025-06-16 | 3.250 | 1,784,823 | -272,000 | 0.12% | 5,800,675 |
| 2025-06-17 | 2025-06-13 | 3.080 | 2,056,823 | +26,000 | 0.14% | 6,335,015 |
| 2025-06-16 | 2025-06-12 | 3.050 | 2,030,823 | -17,000 | 0.14% | 6,194,010 |
| 2025-06-13 | 2025-06-11 | 2.950 | 2,047,823 | +26,000 | 0.14% | 6,041,078 |
| 2025-06-12 | 2025-06-10 | 3.010 | 2,021,823 | -60,000 | 0.14% | 6,085,687 |
| 2025-06-11 | 2025-06-09 | 3.060 | 2,081,823 | +9,000 | 0.14% | 6,370,378 |
| 2025-06-10 | 2025-06-06 | 3.050 | 2,072,823 | -1,000 | 0.14% | 6,322,110 |
| 2025-06-09 | 2025-06-05 | 3.080 | 2,073,823 | +160,000 | 0.14% | 6,387,375 |
| 2025-06-06 | 2025-06-04 | 3.080 | 1,913,823 | +172,000 | 0.13% | 5,894,575 |
| 2025-06-05 | 2025-06-03 | 3.170 | 1,741,823 | +382,000 | 0.12% | 5,521,579 |
| 2025-06-03 | 2025-05-30 | 3.100 | 1,359,823 | +5,000 | 0.09% | 4,215,451 |
| 2025-06-02 | 2025-05-29 | 3.200 | 1,354,823 | -27,000 | 0.09% | 4,335,434 |
| 2025-05-30 | 2025-05-28 | 3.150 | 1,381,823 | +7,000 | 0.09% | 4,352,742 |
| 2025-05-29 | 2025-05-27 | 3.170 | 1,374,823 | +33,000 | 0.09% | 4,358,189 |
| 2025-05-28 | 2025-05-26 | 3.160 | 1,341,823 | -15,000 | 0.09% | 4,240,161 |
| 2025-05-26 | 2025-05-22 | 3.130 | 1,356,823 | -2,000 | 0.09% | 4,246,856 |
| 2025-05-23 | 2025-05-21 | 3.250 | 1,358,823 | -11,000 | 0.09% | 4,416,175 |
| 2025-05-22 | 2025-05-20 | 3.140 | 1,369,823 | +2,000 | 0.09% | 4,301,244 |
| 2025-05-21 | 2025-05-19 | 3.120 | 1,367,823 | +26,000 | 0.09% | 4,267,608 |
| 2025-05-20 | 2025-05-16 | 3.120 | 1,341,823 | +3,000 | 0.09% | 4,186,488 |
| 2025-05-19 | 2025-05-15 | 3.200 | 1,338,823 | -37,000 | 0.09% | 4,284,234 |
| 2025-05-16 | 2025-05-14 | 3.200 | 1,375,823 | -6,000 | 0.09% | 4,402,634 |
| 2025-05-14 | 2025-05-12 | 3.140 | 1,381,823 | +64,000 | 0.09% | 4,338,924 |
| 2025-05-13 | 2025-05-09 | 3.160 | 1,317,823 | +29,000 | 0.09% | 4,164,321 |
| 2025-05-12 | 2025-05-08 | 3.190 | 1,288,823 | +15,000 | 0.09% | 4,111,345 |
| 2025-05-09 | 2025-05-07 | 3.400 | 1,273,823 | -60,000 | 0.09% | 4,330,998 |
| 2025-05-08 | 2025-05-06 | 3.500 | 1,333,823 | -7,000 | 0.09% | 4,668,380 |
| 2025-05-07 | 2025-05-02 | 3.510 | 1,340,823 | +30,000 | 0.09% | 4,706,289 |
| 2025-05-02 | 2025-04-29 | 3.590 | 1,310,823 | +4,000 | 0.09% | 4,705,855 |
| 2025-04-30 | 2025-04-28 | 3.530 | 1,306,823 | -8,000 | 0.09% | 4,613,085 |
| 2025-04-28 | 2025-04-24 | 3.630 | 1,314,823 | -2,000 | 0.09% | 4,772,807 |
| 2025-04-25 | 2025-04-23 | 3.540 | 1,316,823 | +39,000 | 0.09% | 4,661,553 |
| 2025-04-24 | 2025-04-22 | 3.590 | 1,277,823 | +7,000 | 0.09% | 4,587,385 |
| 2025-04-23 | 2025-04-17 | 3.500 | 1,270,823 | -1,000 | 0.09% | 4,447,880 |
| 2025-04-22 | 2025-04-16 | 3.470 | 1,271,823 | -4,000 | 0.09% | 4,413,226 |
| 2025-04-17 | 2025-04-15 | 3.490 | 1,275,823 | -18,000 | 0.09% | 4,452,622 |
| 2025-04-16 | 2025-04-14 | 3.500 | 1,293,823 | +19,000 | 0.09% | 4,528,380 |
| 2025-04-15 | 2025-04-11 | 3.600 | 1,274,823 | +17,000 | 0.09% | 4,589,363 |
| 2025-04-14 | 2025-04-10 | 3.690 | 1,257,823 | +37,000 | 0.08% | 4,641,367 |
| 2025-04-11 | 2025-04-09 | 3.700 | 1,220,823 | +61,000 | 0.08% | 4,517,045 |
| 2025-04-10 | 2025-04-08 | 4.100 | 1,159,823 | +48,000 | 0.08% | 4,755,274 |
| 2025-04-09 | 2025-04-07 | 4.150 | 1,111,823 | -70,000 | 0.07% | 4,614,065 |
| 2025-04-03 | 2025-04-01 | 4.000 | 1,181,823 | -11,000 | 0.08% | 4,727,292 |
| 2025-04-02 | 2025-03-31 | 4.040 | 1,192,823 | -12,000 | 0.08% | 4,819,005 |
| 2025-04-01 | 2025-03-28 | 4.040 | 1,204,823 | +8,000 | 0.08% | 4,867,485 |
| 2025-03-31 | 2025-03-27 | 3.990 | 1,196,823 | +1,000 | 0.08% | 4,775,324 |
| 2025-03-28 | 2025-03-26 | 4.040 | 1,195,823 | +8,000 | 0.08% | 4,831,125 |
| 2025-03-27 | 2025-03-25 | 4.030 | 1,187,823 | -17,000 | 0.08% | 4,786,927 |
| 2025-03-26 | 2025-03-24 | 4.010 | 1,204,823 | -50,000 | 0.08% | 4,831,340 |
| 2025-03-25 | 2025-03-21 | 4.000 | 1,254,823 | +49,000 | 0.08% | 5,019,292 |
| 2025-03-24 | 2025-03-20 | 4.120 | 1,205,823 | +12,000 | 0.08% | 4,967,991 |
| 2025-03-21 | 2025-03-19 | 4.150 | 1,193,823 | -31,000 | 0.08% | 4,954,365 |
| 2025-03-19 | 2025-03-17 | 4.140 | 1,224,823 | +37,000 | 0.08% | 5,070,767 |
| 2025-03-18 | 2025-03-14 | 4.150 | 1,187,823 | +10,820 | 0.08% | 4,929,465 |
| 2025-03-14 | 2025-03-12 | 4.180 | 1,177,003 | +17,000 | 0.08% | 4,919,873 |
| 2025-03-13 | 2025-03-11 | 4.170 | 1,160,003 | -64,000 | 0.08% | 4,837,213 |
| 2025-03-12 | 2025-03-10 | 4.150 | 1,224,003 | +38,000 | 0.08% | 5,079,612 |
| 2025-03-11 | 2025-03-07 | 4.150 | 1,186,003 | +24,000 | 0.08% | 4,921,912 |
| 2025-03-10 | 2025-03-06 | 4.170 | 1,162,003 | +37,000 | 0.08% | 4,845,553 |
| 2025-03-07 | 2025-03-05 | 4.160 | 1,125,003 | +7,000 | 0.08% | 4,680,012 |
| 2025-03-06 | 2025-03-04 | 4.330 | 1,118,003 | +6,000 | 0.08% | 4,840,953 |
| 2025-03-05 | 2025-03-03 | 4.300 | 1,112,003 | +2,000 | 0.07% | 4,781,613 |
| 2025-03-04 | 2025-02-28 | 4.440 | 1,110,003 | +28,000 | 0.07% | 4,928,413 |
| 2025-03-03 | 2025-02-27 | 4.660 | 1,082,003 | +3,000 | 0.07% | 5,042,134 |
| 2025-02-28 | 2025-02-26 | 4.670 | 1,079,003 | -5,000 | 0.07% | 5,038,944 |
| 2025-02-27 | 2025-02-25 | 4.600 | 1,084,003 | +53,000 | 0.07% | 4,986,414 |
| 2025-02-26 | 2025-02-24 | 4.700 | 1,031,003 | +69,000 | 0.07% | 4,845,714 |
| 2025-02-25 | 2025-02-21 | 5.000 | 962,003 | -54,000 | 0.06% | 4,810,015 |
| 2025-02-24 | 2025-02-20 | 4.700 | 1,016,003 | +10,000 | 0.07% | 4,775,214 |
| 2025-02-21 | 2025-02-19 | 4.700 | 1,006,003 | +11,000 | 0.07% | 4,728,214 |
| 2025-02-20 | 2025-02-18 | 4.750 | 995,003 | +4,000 | 0.07% | 4,726,264 |
| 2025-02-19 | 2025-02-17 | 4.880 | 991,003 | -34,000 | 0.07% | 4,836,095 |
| 2025-02-18 | 2025-02-14 | 4.700 | 1,025,003 | +15,000 | 0.07% | 4,817,514 |
| 2025-02-17 | 2025-02-13 | 4.500 | 1,010,003 | -13,000 | 0.07% | 4,545,014 |
| 2025-02-14 | 2025-02-12 | 4.600 | 1,023,003 | +26,000 | 0.07% | 4,705,814 |
| 2025-02-12 | 2025-02-10 | 4.820 | 997,003 | -3,000 | 0.07% | 4,805,554 |
| 2025-02-10 | 2025-02-06 | 4.700 | 1,000,003 | +29,000 | 0.07% | 4,700,014 |
| 2025-02-06 | 2025-02-04 | 4.900 | 971,003 | +3,000 | 0.07% | 4,757,915 |
| 2025-02-05 | 2025-02-03 | 4.920 | 968,003 | +1,000 | 0.07% | 4,762,575 |
| 2025-02-04 | 2025-01-28 | 4.700 | 967,003 | +5,000 | 0.07% | 4,544,914 |
| 2025-02-03 | 2025-01-24 | 4.750 | 962,003 | -6,000 | 0.06% | 4,569,514 |
| 2025-01-24 | 2025-01-22 | 4.750 | 968,003 | -20,000 | 0.07% | 4,598,014 |
| 2025-01-23 | 2025-01-21 | 4.770 | 988,003 | +2,000 | 0.07% | 4,712,774 |
| 2025-01-22 | 2025-01-20 | 4.800 | 986,003 | -4,000 | 0.07% | 4,732,814 |
| 2025-01-21 | 2025-01-17 | 4.800 | 990,003 | +13,000 | 0.07% | 4,752,014 |
| 2025-01-20 | 2025-01-16 | 4.870 | 977,003 | +13,000 | 0.07% | 4,758,005 |
| 2025-01-17 | 2025-01-15 | 4.850 | 964,003 | +27,000 | 0.07% | 4,675,415 |
| 2025-01-16 | 2025-01-14 | 5.260 | 937,003 | +10,000 | 0.06% | 4,928,636 |
| 2025-01-15 | 2025-01-13 | 5.140 | 927,003 | +2,000 | 0.06% | 4,764,795 |
| 2025-01-14 | 2025-01-10 | 5.300 | 925,003 | +24,000 | 0.06% | 4,902,516 |
| 2025-01-13 | 2025-01-09 | 5.390 | 901,003 | +7,000 | 0.06% | 4,856,406 |
| 2025-01-10 | 2025-01-08 | 5.370 | 894,003 | -8,000 | 0.06% | 4,800,796 |
| 2025-01-09 | 2025-01-07 | 5.540 | 902,003 | -26,000 | 0.06% | 4,997,097 |
| 2025-01-08 | 2025-01-06 | 5.650 | 928,003 | -33,000 | 0.06% | 5,243,217 |
| 2025-01-07 | 2025-01-03 | 5.340 | 961,003 | -21,000 | 0.06% | 5,131,756 |
| 2025-01-06 | 2025-01-02 | 5.340 | 982,003 | +40,000 | 0.07% | 5,243,896 |
| 2025-01-03 | 2024-12-31 | 5.490 | 942,003 | -11,000 | 0.06% | 5,171,596 |
| 2025-01-02 | 2024-12-27 | 5.490 | 953,003 | -23,000 | 0.06% | 5,231,986 |
| 2024-12-30 | 2024-12-24 | 5.500 | 976,003 | -34,000 | 0.07% | 5,368,016 |
| 2024-12-27 | 2024-12-20 | 5.540 | 1,010,003 | +18,000 | 0.07% | 5,595,417 |
| 2024-12-23 | 2024-12-19 | 5.460 | 992,003 | +294,000 | 0.07% | 5,416,336 |
| 2024-12-20 | 2024-12-18 | 5.520 | 698,003 | -1,000 | 0.05% | 3,852,977 |
| 2024-12-19 | 2024-12-17 | 5.480 | 699,003 | -16,000 | 0.05% | 3,830,536 |
| 2024-12-18 | 2024-12-16 | 5.400 | 715,003 | -39,000 | 0.05% | 3,861,016 |
| 2024-12-17 | 2024-12-13 | 5.220 | 754,003 | +124,000 | 0.05% | 3,935,896 |
| 2024-12-16 | 2024-12-12 | 5.260 | 630,003 | +42,000 | 0.04% | 3,313,816 |
| 2024-12-13 | 2024-12-11 | 4.870 | 588,003 | -177,493 | 0.04% | 2,863,575 |
| 2024-12-12 | 2024-12-10 | 4.500 | 765,496 | -217,000 | 0.05% | 3,444,732 |
| 2024-12-11 | 2024-12-09 | 4.220 | 982,496 | -11,000 | 0.07% | 4,146,133 |
| 2024-12-10 | 2024-12-06 | 4.040 | 993,496 | -4,000 | 0.07% | 4,013,724 |
| 2024-12-09 | 2024-12-05 | 4.050 | 997,496 | -1,000 | 0.07% | 4,039,859 |
| 2024-12-06 | 2024-12-04 | 4.050 | 998,496 | +12,000 | 0.07% | 4,043,909 |
| 2024-12-05 | 2024-12-03 | 4.080 | 986,496 | +38,000 | 0.07% | 4,024,904 |
| 2024-12-04 | 2024-12-02 | 4.110 | 948,496 | +57,000 | 0.06% | 3,898,319 |
| 2024-12-03 | 2024-11-29 | 4.200 | 891,496 | -5,000 | 0.06% | 3,744,283 |
| 2024-12-02 | 2024-11-28 | 4.200 | 896,496 | -13,000 | 0.06% | 3,765,283 |
| 2024-11-29 | 2024-11-27 | 4.210 | 909,496 | +31,000 | 0.06% | 3,828,978 |
| 2024-11-28 | 2024-11-26 | 4.200 | 878,496 | +28,000 | 0.06% | 3,689,683 |
| 2024-11-27 | 2024-11-25 | 4.190 | 850,496 | +22,000 | 0.06% | 3,563,578 |
| 2024-11-25 | 2024-11-21 | 4.300 | 828,496 | +17,000 | 0.06% | 3,562,533 |
| 2024-11-22 | 2024-11-20 | 4.400 | 811,496 | +1,000 | 0.05% | 3,570,582 |
| 2024-11-21 | 2024-11-19 | 4.450 | 810,496 | +1,000 | 0.05% | 3,606,707 |
| 2024-11-20 | 2024-11-18 | 4.450 | 809,496 | -2,000 | 0.05% | 3,602,257 |
| 2024-11-19 | 2024-11-15 | 4.450 | 811,496 | -98,000 | 0.05% | 3,611,157 |
| 2024-11-18 | 2024-11-14 | 4.440 | 909,496 | -40,000 | 0.06% | 4,038,162 |
| 2024-11-15 | 2024-11-13 | 4.320 | 949,496 | -13,000 | 0.06% | 4,101,823 |
| 2024-11-14 | 2024-11-12 | 4.310 | 962,496 | +80,000 | 0.06% | 4,148,358 |
| 2024-11-13 | 2024-11-11 | 4.260 | 882,496 | -17,000 | 0.06% | 3,759,433 |
| 2024-11-12 | 2024-11-08 | 4.290 | 899,496 | +36,000 | 0.06% | 3,858,838 |
| 2024-11-11 | 2024-11-07 | 4.400 | 863,496 | +23,000 | 0.06% | 3,799,382 |
| 2024-11-08 | 2024-11-06 | 4.280 | 840,496 | -8,000 | 0.06% | 3,597,323 |
| 2024-11-07 | 2024-11-05 | 4.240 | 848,496 | +8,000 | 0.06% | 3,597,623 |
| 2024-11-05 | 2024-11-01 | 4.360 | 840,496 | -2,000 | 0.06% | 3,664,563 |
| 2024-11-04 | 2024-10-31 | 4.320 | 842,496 | +12,000 | 0.06% | 3,639,583 |
| 2024-11-01 | 2024-10-30 | 4.390 | 830,496 | +12,000 | 0.06% | 3,645,877 |
| 2024-10-31 | 2024-10-29 | 4.400 | 818,496 | -49,620 | 0.06% | 3,601,382 |
| 2024-10-30 | 2024-10-28 | 4.200 | 868,116 | +5,000 | 0.06% | 3,646,087 |
| 2024-10-29 | 2024-10-25 | 4.230 | 863,116 | -15,000 | 0.06% | 3,650,981 |
| 2024-10-28 | 2024-10-24 | 4.150 | 878,116 | +8,000 | 0.06% | 3,644,181 |
| 2024-10-25 | 2024-10-23 | 4.210 | 870,116 | -20,060 | 0.06% | 3,663,188 |
| 2024-10-24 | 2024-10-22 | 4.260 | 890,176 | +1,000 | 0.06% | 3,792,150 |
| 2024-10-22 | 2024-10-18 | 4.180 | 889,176 | -25,360 | 0.06% | 3,716,756 |
| 2024-10-21 | 2024-10-17 | 4.250 | 914,536 | +9,840 | 0.06% | 3,886,778 |
| 2024-10-18 | 2024-10-16 | 4.190 | 904,696 | -6,000 | 0.06% | 3,790,676 |
| 2024-10-17 | 2024-10-15 | 4.160 | 910,696 | +10,000 | 0.06% | 3,788,495 |
| 2024-10-16 | 2024-10-14 | 4.150 | 900,696 | -3,000 | 0.06% | 3,737,888 |
| 2024-10-15 | 2024-10-10 | 4.110 | 903,696 | +29,000 | 0.06% | 3,714,191 |
| 2024-10-14 | 2024-10-09 | 4.200 | 874,696 | +7,000 | 0.06% | 3,673,723 |
| 2024-10-10 | 2024-10-08 | 4.270 | 867,696 | +77,621 | 0.06% | 3,705,062 |
| 2024-10-09 | 2024-10-07 | 4.700 | 790,075 | +26,000 | 0.05% | 3,713,352 |
| 2024-10-08 | 2024-10-04 | 4.850 | 764,075 | -57,000 | 0.05% | 3,705,764 |
| 2024-10-07 | 2024-10-03 | 4.800 | 821,075 | -38,000 | 0.05% | 3,941,160 |
| 2024-10-04 | 2024-10-02 | 4.540 | 859,075 | -39,000 | 0.06% | 3,900,200 |
| 2024-10-03 | 2024-09-30 | 4.450 | 898,075 | -59,000 | 0.06% | 3,996,434 |
| 2024-10-02 | 2024-09-27 | 4.060 | 957,075 | -39,000 | 0.06% | 3,885,724 |
| 2024-09-30 | 2024-09-26 | 3.900 | 996,075 | +13,000 | 0.07% | 3,884,692 |
| 2024-09-27 | 2024-09-25 | 3.900 | 983,075 | -7,000 | 0.06% | 3,833,992 |
| 2024-09-26 | 2024-09-24 | 3.910 | 990,075 | +30,000 | 0.07% | 3,871,193 |
| 2024-09-25 | 2024-09-23 | 3.960 | 960,075 | +38,000 | 0.06% | 3,801,897 |
| 2024-09-24 | 2024-09-20 | 3.960 | 922,075 | +9,000 | 0.06% | 3,651,417 |
| 2024-09-23 | 2024-09-19 | 4.050 | 913,075 | -18,000 | 0.06% | 3,697,954 |
| 2024-09-19 | 2024-09-16 | 4.243 | 931,075 | +28,519 | 0.06% | 3,950,823 |
| 2024-09-17 | 2024-09-13 | 4.202 | 902,556 | -976 | 0.06% | 3,792,806 |
| 2024-09-16 | 2024-09-12 | 4.315 | 903,532 | +9,756 | 0.06% | 3,898,775 |
| 2024-09-13 | 2024-09-11 | 4.305 | 893,776 | -10,732 | 0.06% | 3,847,517 |
| 2024-09-12 | 2024-09-10 | 4.407 | 904,508 | -24,391 | 0.06% | 3,986,424 |
| 2024-09-11 | 2024-09-09 | 4.223 | 928,899 | +975 | 0.06% | 3,922,548 |
| 2024-09-10 | 2024-09-05 | 4.202 | 927,924 | -4,878 | 0.06% | 3,899,409 |
| 2024-09-09 | 2024-09-04 | 4.182 | 932,802 | +35,124 | 0.06% | 3,900,787 |
| 2024-09-05 | 2024-09-03 | 4.182 | 897,678 | -13,659 | 0.06% | 3,753,905 |
| 2024-09-04 | 2024-09-02 | 4.213 | 911,337 | -36,100 | 0.06% | 3,839,047 |
| 2024-09-03 | 2024-08-30 | 4.110 | 947,437 | +8,781 | 0.06% | 3,894,012 |
| 2024-09-02 | 2024-08-29 | 4.213 | 938,656 | +14,635 | 0.06% | 3,954,129 |
| 2024-08-30 | 2024-08-28 | 4.151 | 924,021 | +1,951 | 0.06% | 3,835,654 |
| 2024-08-29 | 2024-08-27 | 4.202 | 922,070 | +11,708 | 0.06% | 3,874,809 |
| 2024-08-28 | 2024-08-26 | 4.151 | 910,362 | +16,586 | 0.06% | 3,778,955 |
| 2024-08-21 | 2024-08-19 | 4.254 | 893,776 | -14,634 | 0.06% | 3,801,713 |
| 2024-08-20 | 2024-08-16 | 4.202 | 908,410 | +9,756 | 0.06% | 3,817,406 |
| 2024-08-16 | 2024-08-14 | 4.192 | 898,654 | +48,783 | 0.06% | 3,767,198 |
| 2024-08-15 | 2024-08-13 | 4.202 | 849,871 | +111,225 | 0.06% | 3,571,408 |
| 2024-08-14 | 2024-08-12 | 4.510 | 738,646 | +8,781 | 0.05% | 3,331,130 |
| 2024-08-13 | 2024-08-09 | 4.438 | 729,865 | -15,611 | 0.05% | 3,239,165 |
| 2024-08-12 | 2024-08-08 | 4.428 | 745,476 | -2,927 | 0.05% | 3,300,806 |
| 2024-08-09 | 2024-08-07 | 4.366 | 748,403 | +25,368 | 0.05% | 3,267,742 |
| 2024-08-08 | 2024-08-06 | 4.448 | 723,035 | +12,683 | 0.05% | 3,216,264 |
| 2024-08-07 | 2024-08-05 | 4.428 | 710,352 | +12,684 | 0.05% | 3,145,284 |
| 2024-08-06 | 2024-08-02 | 4.407 | 697,668 | +3,902 | 0.05% | 3,074,821 |
| 2024-08-05 | 2024-08-01 | 4.510 | 693,766 | +2,927 | 0.05% | 3,128,731 |
| 2024-08-02 | 2024-07-31 | 4.541 | 690,839 | -77,077 | 0.05% | 3,136,773 |
| 2024-08-01 | 2024-07-30 | 4.407 | 767,916 | +22,440 | 0.05% | 3,384,424 |
| 2024-07-31 | 2024-07-29 | 4.459 | 745,476 | +976 | 0.05% | 3,323,728 |
| 2024-07-30 | 2024-07-26 | 4.407 | 744,500 | -13,659 | 0.05% | 3,281,223 |
| 2024-07-29 | 2024-07-25 | 4.356 | 758,159 | -12,684 | 0.05% | 3,302,568 |
| 2024-07-25 | 2024-07-23 | 4.315 | 770,843 | +12,684 | 0.05% | 3,326,217 |
| 2024-07-24 | 2024-07-22 | 4.366 | 758,159 | +10,732 | 0.05% | 3,310,339 |
| 2024-07-23 | 2024-07-19 | 4.489 | 747,427 | -5,854 | 0.05% | 3,355,409 |
| 2024-07-22 | 2024-07-18 | 4.387 | 753,281 | -3,902 | 0.05% | 3,304,482 |
| 2024-07-19 | 2024-07-17 | 4.612 | 757,183 | +4,878 | 0.05% | 3,492,335 |
| 2024-07-18 | 2024-07-16 | 4.510 | 752,305 | -976 | 0.05% | 3,392,729 |
| 2024-07-16 | 2024-07-12 | 4.315 | 753,281 | +28,294 | 0.05% | 3,250,437 |
| 2024-07-15 | 2024-07-11 | 4.397 | 724,987 | -1,951 | 0.05% | 3,187,793 |
| 2024-07-11 | 2024-07-09 | 4.346 | 726,938 | -763,940 | 0.05% | 3,159,118 |
| 2024-07-10 | 2024-07-08 | 4.315 | 1,490,878 | +21,465 | 0.10% | 6,433,196 |
| 2024-07-09 | 2024-07-05 | 4.366 | 1,469,413 | +12,683 | 0.10% | 6,415,877 |
| 2024-07-08 | 2024-07-04 | 4.541 | 1,456,730 | +44,880 | 0.10% | 6,614,323 |
| 2024-07-05 | 2024-07-03 | 4.971 | 1,411,850 | -16,586 | 0.10% | 7,018,315 |
| 2024-07-04 | 2024-07-02 | 5.125 | 1,428,436 | -18,537 | 0.10% | 7,320,376 |
| 2024-07-03 | 2024-06-28 | 5.299 | 1,446,973 | -45,856 | 0.10% | 7,667,496 |
| 2024-07-02 | 2024-06-27 | 5.176 | 1,492,829 | -8,781 | 0.10% | 7,726,877 |
| 2024-06-28 | 2024-06-26 | 5.289 | 1,501,610 | -108,298 | 0.10% | 7,941,626 |
| 2024-06-27 | 2024-06-25 | 5.309 | 1,609,908 | +5,854 | 0.11% | 8,547,388 |
| 2024-06-26 | 2024-06-24 | 5.330 | 1,604,054 | -37,075 | 0.11% | 8,549,189 |
| 2024-06-25 | 2024-06-21 | 5.207 | 1,641,129 | -212,775 | 0.11% | 8,544,940 |
| 2024-06-24 | 2024-06-20 | 4.838 | 1,853,904 | -4,878 | 0.13% | 8,968,748 |
| 2024-06-21 | 2024-06-19 | 4.746 | 1,858,782 | -29,270 | 0.13% | 8,820,882 |
| 2024-06-20 | 2024-06-18 | 4.684 | 1,888,052 | -18,537 | 0.13% | 8,843,674 |
| 2024-06-19 | 2024-06-17 | 4.746 | 1,906,589 | -32,197 | 0.13% | 9,047,751 |
| 2024-06-18 | 2024-06-14 | 4.530 | 1,938,786 | -1,951 | 0.13% | 8,783,239 |
| 2024-06-17 | 2024-06-13 | 4.469 | 1,940,737 | -10,732 | 0.13% | 8,672,729 |
| 2024-06-14 | 2024-06-12 | 4.356 | 1,951,469 | +13,659 | 0.13% | 8,500,670 |
| 2024-06-13 | 2024-06-11 | 4.469 | 1,937,810 | +6,829 | 0.13% | 8,659,648 |
| 2024-06-12 | 2024-06-07 | 4.407 | 1,930,981 | -62,442 | 0.13% | 8,510,382 |
| 2024-06-06 | 2024-06-04 | 4.377 | 1,993,423 | -40,002 | 0.13% | 8,724,286 |
| 2024-06-05 | 2024-06-03 | 4.366 | 2,033,425 | -17,561 | 0.14% | 8,878,515 |
| 2024-06-04 | 2024-05-31 | 4.356 | 2,050,986 | -108,298 | 0.14% | 8,934,170 |
| 2024-06-03 | 2024-05-30 | 4.448 | 2,159,284 | +35,123 | 0.15% | 9,605,104 |
| 2024-05-31 | 2024-05-29 | 4.428 | 2,124,161 | +19,513 | 0.14% | 9,405,324 |
| 2024-05-30 | 2024-05-28 | 4.469 | 2,104,648 | +4,879 | 0.14% | 9,405,211 |
| 2024-05-28 | 2024-05-24 | 4.305 | 2,099,769 | -61,467 | 0.14% | 9,039,062 |
| 2024-05-27 | 2024-05-23 | 4.233 | 2,161,236 | +26,343 | 0.15% | 9,148,604 |
| 2024-05-24 | 2024-05-22 | 4.305 | 2,134,893 | +11,708 | 0.14% | 9,190,264 |
| 2024-05-23 | 2024-05-21 | 4.305 | 2,123,185 | -16,586 | 0.14% | 9,139,863 |
| 2024-05-22 | 2024-05-20 | 4.295 | 2,139,771 | +8,781 | 0.14% | 9,189,331 |
| 2024-05-21 | 2024-05-17 | 4.325 | 2,130,990 | -976 | 0.14% | 9,217,145 |
| 2024-05-20 | 2024-05-16 | 4.254 | 2,131,966 | +254,647 | 0.14% | 9,068,406 |
| 2024-05-17 | 2024-05-14 | 4.459 | 1,877,319 | -10,733 | 0.13% | 8,370,086 |
| 2024-05-16 | 2024-05-13 | 4.428 | 1,888,052 | -5,854 | 0.13% | 8,359,884 |
| 2024-05-14 | 2024-05-10 | 4.397 | 1,893,906 | +13,660 | 0.13% | 8,327,570 |
| 2024-05-13 | 2024-05-09 | 4.397 | 1,880,246 | -2,927 | 0.13% | 8,267,506 |
| 2024-05-10 | 2024-05-08 | 4.387 | 1,883,173 | +5,854 | 0.13% | 8,261,075 |
| 2024-05-09 | 2024-05-07 | 4.356 | 1,877,319 | +9,756 | 0.13% | 8,177,670 |
| 2024-05-08 | 2024-05-06 | 4.366 | 1,867,563 | -16,586 | 0.13% | 8,154,314 |
| 2024-05-07 | 2024-05-03 | 4.305 | 1,884,149 | +59,515 | 0.13% | 8,110,864 |
| 2024-05-06 | 2024-05-02 | 4.397 | 1,824,634 | +10,732 | 0.12% | 8,022,979 |
| 2024-05-03 | 2024-04-30 | 4.920 | 1,813,902 | -160,983 | 0.12% | 8,923,960 |
| 2024-05-02 | 2024-04-29 | 4.315 | 1,974,885 | +93,663 | 0.13% | 8,521,705 |
| 2024-04-30 | 2024-04-26 | 4.305 | 1,881,222 | +17,562 | 0.13% | 8,098,264 |
| 2024-04-29 | 2024-04-25 | 4.387 | 1,863,660 | +5,854 | 0.13% | 8,175,476 |
| 2024-04-26 | 2024-04-24 | 4.633 | 1,857,806 | -1,952 | 0.13% | 8,606,793 |
| 2024-04-25 | 2024-04-23 | 4.500 | 1,859,758 | -1,951 | 0.13% | 8,368,036 |
| 2024-04-24 | 2024-04-22 | 4.356 | 1,861,709 | -1,951 | 0.13% | 8,109,672 |
| 2024-04-23 | 2024-04-19 | 4.346 | 1,863,660 | -3,903 | 0.13% | 8,099,069 |
| 2024-04-19 | 2024-04-17 | 4.336 | 1,867,563 | +1,952 | 0.13% | 8,096,889 |
| 2024-04-18 | 2024-04-16 | 4.346 | 1,865,611 | -9,757 | 0.13% | 8,107,548 |
| 2024-04-16 | 2024-04-12 | 4.397 | 1,875,368 | -12,684 | 0.13% | 8,246,058 |
| 2024-04-15 | 2024-04-11 | 4.407 | 1,888,052 | -1,951 | 0.13% | 8,321,181 |
| 2024-04-12 | 2024-04-10 | 4.489 | 1,890,003 | +4,878 | 0.13% | 8,484,753 |
| 2024-04-11 | 2024-04-09 | 4.623 | 1,885,125 | -11,707 | 0.13% | 8,714,034 |
| 2024-04-10 | 2024-04-08 | 4.592 | 1,896,832 | -16,587 | 0.13% | 8,709,826 |
| 2024-04-09 | 2024-04-05 | 4.530 | 1,913,419 | -20,488 | 0.13% | 8,668,320 |
| 2024-04-08 | 2024-04-03 | 4.407 | 1,933,907 | +33,172 | 0.14% | 8,523,277 |
| 2024-04-05 | 2024-04-02 | 4.838 | 1,900,735 | -5,854 | 0.13% | 9,195,305 |
| 2024-04-03 | 2024-03-28 | 4.889 | 1,906,589 | +36,099 | 0.13% | 9,321,333 |
| 2024-04-02 | 2024-03-27 | 4.766 | 1,870,490 | -9,756 | 0.13% | 8,914,786 |
| 2024-03-28 | 2024-03-26 | 4.612 | 1,880,246 | +975 | 0.13% | 8,672,210 |
| 2024-03-27 | 2024-03-25 | 4.510 | 1,879,271 | -5,854 | 0.13% | 8,475,097 |
| 2024-03-26 | 2024-03-22 | 4.448 | 1,885,125 | -31,221 | 0.13% | 8,385,568 |
| 2024-03-25 | 2024-03-21 | 4.192 | 1,916,346 | +3,903 | 0.14% | 8,033,408 |
| 2024-03-22 | 2024-03-20 | 4.366 | 1,912,443 | -12,521 | 0.13% | 8,350,273 |
| 2024-03-21 | 2024-03-19 | 4.407 | 1,924,964 | -21,464 | 0.14% | 8,483,863 |
| 2024-03-20 | 2024-03-18 | 4.459 | 1,946,428 | -66,345 | 0.14% | 8,678,210 |
| 2024-03-19 | 2024-03-15 | 4.284 | 2,012,773 | +10,732 | 0.14% | 8,623,303 |
| 2024-03-18 | 2024-03-14 | 4.295 | 2,002,041 | -43,904 | 0.14% | 8,597,844 |
| 2024-03-15 | 2024-03-13 | 4.223 | 2,045,945 | -118,055 | 0.14% | 8,639,602 |
| 2024-03-14 | 2024-03-12 | 4.233 | 2,164,000 | -103,419 | 0.15% | 9,160,304 |
| 2024-03-13 | 2024-03-11 | 4.182 | 2,267,419 | -21,465 | 0.16% | 9,481,881 |
| 2024-03-12 | 2024-03-08 | 4.131 | 2,288,884 | +2,927 | 0.16% | 9,454,344 |
| 2024-03-11 | 2024-03-07 | 4.172 | 2,285,957 | -62,442 | 0.16% | 9,535,974 |
| 2024-03-08 | 2024-03-06 | 4.161 | 2,348,399 | -45,856 | 0.17% | 9,772,383 |
| 2024-03-07 | 2024-03-05 | 4.254 | 2,394,255 | -3,903 | 0.17% | 10,184,063 |
| 2024-03-06 | 2024-03-04 | 4.264 | 2,398,158 | -6,829 | 0.17% | 10,225,244 |
| 2024-03-05 | 2024-03-01 | 4.151 | 2,404,987 | +72,199 | 0.17% | 9,983,213 |
| 2024-03-04 | 2024-02-29 | 4.407 | 2,332,788 | -68,297 | 0.16% | 10,281,259 |
| 2024-03-01 | 2024-02-28 | 4.387 | 2,401,085 | -2,926 | 0.17% | 10,533,044 |
| 2024-02-29 | 2024-02-27 | 4.264 | 2,404,011 | +3,902 | 0.17% | 10,250,200 |
| 2024-02-28 | 2024-02-26 | 4.223 | 2,400,109 | +5,854 | 0.17% | 10,135,163 |
| 2024-02-27 | 2024-02-23 | 4.202 | 2,394,255 | -11,708 | 0.17% | 10,061,363 |
| 2024-02-26 | 2024-02-22 | 4.192 | 2,405,963 | +14,635 | 0.17% | 10,085,904 |
| 2024-02-23 | 2024-02-21 | 4.182 | 2,391,328 | +18,538 | 0.17% | 10,000,043 |
| 2024-02-22 | 2024-02-20 | 4.182 | 2,372,790 | -3,903 | 0.17% | 9,922,521 |
| 2024-02-21 | 2024-02-19 | 4.151 | 2,376,693 | +976 | 0.17% | 9,865,763 |
| 2024-02-20 | 2024-02-16 | 4.182 | 2,375,717 | +8,780 | 0.17% | 9,934,761 |
| 2024-02-16 | 2024-02-14 | 4.356 | 2,366,937 | +49,759 | 0.17% | 10,310,464 |
| 2024-02-15 | 2024-02-09 | 4.612 | 2,317,178 | -10,732 | 0.16% | 10,687,460 |
| 2024-02-14 | 2024-02-07 | 4.510 | 2,327,910 | +34,148 | 0.16% | 10,498,359 |
| 2024-02-08 | 2024-02-06 | 4.694 | 2,293,762 | +975 | 0.16% | 10,767,538 |
| 2024-02-07 | 2024-02-05 | 4.797 | 2,292,787 | -3,902 | 0.16% | 10,997,960 |
| 2024-02-06 | 2024-02-02 | 4.776 | 2,296,689 | +3,902 | 0.16% | 10,969,597 |
| 2024-02-05 | 2024-02-01 | 4.776 | 2,292,787 | +976 | 0.16% | 10,950,960 |
| 2024-02-02 | 2024-01-31 | 4.817 | 2,291,811 | -45,856 | 0.16% | 11,040,258 |
| 2024-02-01 | 2024-01-30 | 4.705 | 2,337,667 | -2,927 | 0.16% | 10,997,600 |
| 2024-01-31 | 2024-01-29 | 4.787 | 2,340,594 | -4,878 | 0.16% | 11,203,289 |
| 2024-01-30 | 2024-01-26 | 4.787 | 2,345,472 | -19,513 | 0.17% | 11,226,638 |
| 2024-01-29 | 2024-01-25 | 4.735 | 2,364,985 | +1,951 | 0.17% | 11,198,838 |
| 2024-01-25 | 2024-01-23 | 4.551 | 2,363,034 | -6,829 | 0.17% | 10,753,641 |
| 2024-01-24 | 2024-01-22 | 4.387 | 2,369,863 | -14,635 | 0.17% | 10,396,079 |
| 2024-01-23 | 2024-01-19 | 4.366 | 2,384,498 | -1,952 | 0.17% | 10,411,400 |
| 2024-01-22 | 2024-01-18 | 4.336 | 2,386,450 | +24,392 | 0.17% | 10,346,543 |
| 2024-01-17 | 2024-01-15 | 4.448 | 2,362,058 | -13,659 | 0.17% | 10,507,100 |
| 2024-01-16 | 2024-01-12 | 4.561 | 2,375,717 | -7,806 | 0.17% | 10,835,708 |
| 2024-01-15 | 2024-01-11 | 4.479 | 2,383,523 | +3,903 | 0.17% | 10,675,872 |
| 2024-01-12 | 2024-01-10 | 4.500 | 2,379,620 | -976 | 0.17% | 10,707,170 |
| 2024-01-11 | 2024-01-09 | 4.438 | 2,380,596 | -18,537 | 0.17% | 10,565,162 |
| 2024-01-10 | 2024-01-08 | 4.315 | 2,399,133 | -4,878 | 0.17% | 10,352,351 |
| 2024-01-09 | 2024-01-05 | 4.346 | 2,404,011 | +786,380 | 0.17% | 10,447,320 |
| 2024-01-08 | 2024-01-04 | 4.356 | 1,617,631 | -2,927 | 0.11% | 7,046,460 |
| 2024-01-05 | 2024-01-03 | 4.243 | 1,620,558 | +13,659 | 0.11% | 6,876,501 |
| 2024-01-04 | 2024-01-02 | 4.274 | 1,606,899 | +3,902 | 0.11% | 6,867,951 |
| 2024-01-03 | 2023-12-29 | 4.213 | 1,602,997 | -1,951 | 0.11% | 6,752,695 |
| 2024-01-02 | 2023-12-28 | 4.223 | 1,604,948 | -3,903 | 0.11% | 6,777,363 |
| 2023-12-29 | 2023-12-27 | 4.223 | 1,608,851 | +5,854 | 0.11% | 6,793,845 |
| 2023-12-28 | 2023-12-22 | 4.315 | 1,602,997 | -12,683 | 0.11% | 6,916,994 |
| 2023-12-27 | 2023-12-21 | 4.254 | 1,615,680 | -4,878 | 0.11% | 6,872,362 |
| 2023-12-21 | 2023-12-19 | 4.325 | 1,620,558 | +8,780 | 0.11% | 7,009,380 |
| 2023-12-20 | 2023-12-18 | 4.479 | 1,611,778 | -5,853 | 0.11% | 7,219,203 |
| 2023-12-19 | 2023-12-15 | 4.397 | 1,617,631 | -3,903 | 0.11% | 7,112,779 |
| 2023-12-18 | 2023-12-14 | 4.346 | 1,621,534 | +1,951 | 0.11% | 7,046,841 |
| 2023-12-15 | 2023-12-13 | 4.243 | 1,619,583 | +2,927 | 0.11% | 6,872,364 |
| 2023-12-14 | 2023-12-12 | 4.233 | 1,616,656 | -16,586 | 0.11% | 6,843,374 |
| 2023-12-13 | 2023-12-11 | 4.038 | 1,633,242 | -976 | 0.12% | 6,595,525 |
| 2023-12-12 | 2023-12-08 | 3.997 | 1,634,218 | +17,562 | 0.12% | 6,532,466 |
| 2023-12-11 | 2023-12-07 | 4.202 | 1,616,656 | -5,854 | 0.11% | 6,793,664 |
| 2023-12-08 | 2023-12-06 | 4.028 | 1,622,510 | -975 | 0.11% | 6,535,556 |
| 2023-12-07 | 2023-12-05 | 3.997 | 1,623,485 | -976 | 0.11% | 6,489,563 |
| 2023-12-06 | 2023-12-04 | 3.997 | 1,624,461 | -3,903 | 0.11% | 6,493,465 |
| 2023-12-05 | 2023-12-01 | 4.059 | 1,628,364 | -4,878 | 0.11% | 6,609,205 |
| 2023-12-04 | 2023-11-30 | 4.192 | 1,633,242 | -34,148 | 0.12% | 6,846,623 |
| 2023-12-01 | 2023-11-29 | 4.120 | 1,667,390 | +3,903 | 0.12% | 6,870,144 |
| 2023-11-29 | 2023-11-27 | 4.079 | 1,663,487 | -4,879 | 0.12% | 6,785,863 |
| 2023-11-28 | 2023-11-24 | 3.997 | 1,668,366 | +86,834 | 0.12% | 6,668,966 |
| 2023-11-27 | 2023-11-23 | 3.967 | 1,581,532 | +3,902 | 0.11% | 6,273,235 |
| 2023-11-24 | 2023-11-22 | 3.997 | 1,577,630 | -17,561 | 0.11% | 6,306,267 |
| 2023-11-23 | 2023-11-21 | 3.967 | 1,595,191 | -976 | 0.11% | 6,327,414 |
| 2023-11-22 | 2023-11-20 | 3.946 | 1,596,167 | +18,537 | 0.11% | 6,298,565 |
| 2023-11-20 | 2023-11-16 | 3.895 | 1,577,630 | +140,495 | 0.11% | 6,144,568 |
| 2023-11-17 | 2023-11-15 | 4.264 | 1,437,135 | +234,158 | 0.10% | 6,127,643 |
| 2023-11-16 | 2023-11-14 | 4.940 | 1,202,977 | -80,980 | 0.08% | 5,943,017 |
| 2023-11-15 | 2023-11-13 | 4.828 | 1,283,957 | -4,113 | 0.09% | 6,198,320 |
| 2023-11-14 | 2023-11-10 | 4.746 | 1,288,070 | -41,124 | 0.09% | 6,112,559 |
| 2023-11-13 | 2023-11-09 | 4.530 | 1,329,194 | -17,562 | 0.09% | 6,021,618 |
| 2023-11-10 | 2023-11-08 | 4.766 | 1,346,756 | -8,781 | 0.09% | 6,418,661 |
| 2023-11-09 | 2023-11-07 | 4.653 | 1,355,537 | +11,708 | 0.10% | 6,307,682 |
| 2023-11-08 | 2023-11-06 | 4.592 | 1,343,829 | -5,854 | 0.09% | 6,170,560 |
| 2023-11-07 | 2023-11-03 | 4.561 | 1,349,683 | -54,311 | 0.10% | 6,155,940 |
| 2023-11-06 | 2023-11-02 | 4.377 | 1,403,994 | -40,977 | 0.10% | 6,144,630 |
| 2023-11-03 | 2023-11-01 | 4.284 | 1,444,971 | -1,952 | 0.10% | 6,190,675 |
| 2023-11-02 | 2023-10-31 | 4.254 | 1,446,923 | -10,732 | 0.10% | 6,154,547 |
| 2023-11-01 | 2023-10-30 | 4.223 | 1,457,655 | -36,099 | 0.10% | 6,155,375 |
| 2023-10-31 | 2023-10-27 | 4.192 | 1,493,754 | +975 | 0.11% | 6,261,883 |
| 2023-10-30 | 2023-10-26 | 4.202 | 1,492,779 | -7,219 | 0.11% | 6,273,096 |
| 2023-10-27 | 2023-10-25 | 4.192 | 1,499,998 | -6,830 | 0.11% | 6,288,058 |
| 2023-10-26 | 2023-10-24 | 4.141 | 1,506,828 | +10,732 | 0.11% | 6,239,469 |
| 2023-10-25 | 2023-10-20 | 3.977 | 1,496,096 | +2,927 | 0.11% | 5,949,682 |
| 2023-10-20 | 2023-10-18 | 3.977 | 1,493,169 | +37,075 | 0.11% | 5,938,042 |
| 2023-10-19 | 2023-10-17 | 4.049 | 1,456,094 | +27,319 | 0.10% | 5,895,072 |
| 2023-10-18 | 2023-10-16 | 3.967 | 1,428,775 | -8,128 | 0.10% | 5,667,315 |
| 2023-10-17 | 2023-10-13 | 3.854 | 1,436,903 | +57,564 | 0.10% | 5,537,553 |
| 2023-10-16 | 2023-10-12 | 3.987 | 1,379,339 | +7,481 | 0.10% | 5,499,500 |
| 2023-10-13 | 2023-10-11 | 3.946 | 1,371,858 | +42,928 | 0.10% | 5,413,429 |
| 2023-10-12 | 2023-10-10 | 3.895 | 1,328,930 | +2,927 | 0.09% | 5,175,929 |
| 2023-10-11 | 2023-10-09 | 3.854 | 1,326,003 | -16,586 | 0.09% | 5,110,165 |
| 2023-10-10 | 2023-10-06 | 3.680 | 1,342,589 | +2,927 | 0.09% | 4,940,150 |
| 2023-10-09 | 2023-10-05 | 3.577 | 1,339,662 | -7,805 | 0.09% | 4,792,071 |
| 2023-10-06 | 2023-10-04 | 3.475 | 1,347,467 | -8,781 | 0.09% | 4,681,881 |
| 2023-10-05 | 2023-10-03 | 3.772 | 1,356,248 | -33,334 | 0.10% | 5,115,517 |
| 2023-10-04 | 2023-09-29 | 3.587 | 1,389,582 | +31,221 | 0.10% | 4,984,881 |
| 2023-10-03 | 2023-09-28 | 3.792 | 1,358,361 | -107,323 | 0.10% | 5,151,332 |
| 2023-09-29 | 2023-09-27 | 3.587 | 1,465,684 | -33,172 | 0.10% | 5,257,884 |
| 2023-09-28 | 2023-09-26 | 3.505 | 1,498,856 | -8,781 | 0.11% | 5,253,982 |
| 2023-09-27 | 2023-09-25 | 3.372 | 1,507,637 | -6,829 | 0.11% | 5,083,880 |
| 2023-09-26 | 2023-09-22 | 3.434 | 1,514,466 | -976 | 0.11% | 5,200,043 |
| 2023-09-25 | 2023-09-21 | 3.403 | 1,515,442 | -5,854 | 0.11% | 5,156,796 |
| 2023-09-22 | 2023-09-20 | 3.321 | 1,521,296 | +6,830 | 0.11% | 5,051,976 |
| 2023-09-21 | 2023-09-19 | 3.475 | 1,514,466 | +975 | 0.11% | 5,262,133 |
| 2023-09-20 | 2023-09-18 | 3.485 | 1,513,491 | -31,221 | 0.11% | 5,274,258 |
| 2023-09-19 | 2023-09-15 | 3.341 | 1,544,712 | -10,894 | 0.11% | 5,161,402 |
| 2023-09-18 | 2023-09-14 | 3.321 | 1,555,606 | +3,903 | 0.11% | 5,165,914 |
| 2023-09-15 | 2023-09-13 | 3.331 | 1,551,703 | -976 | 0.11% | 5,168,857 |
| 2023-09-14 | 2023-09-12 | 3.290 | 1,552,679 | +95,614 | 0.11% | 5,108,982 |
| 2023-09-13 | 2023-09-11 | 3.177 | 1,457,065 | +9,553 | 0.10% | 4,629,564 |
| 2023-09-12 | 2023-09-07 | 3.290 | 1,447,512 | -2,918 | 0.10% | 4,762,937 |
| 2023-09-11 | 2023-09-06 | 3.270 | 1,450,430 | -6,807 | 0.10% | 4,742,710 |
| 2023-09-06 | 2023-09-04 | 3.064 | 1,457,237 | +49,598 | 0.10% | 4,465,285 |
| 2023-09-05 | 2023-08-31 | 3.599 | 1,407,639 | +973 | 0.10% | 5,065,963 |
| 2023-09-04 | 2023-08-30 | 3.270 | 1,406,666 | -35,983 | 0.10% | 4,599,608 |
| 2023-08-31 | 2023-08-29 | 2.972 | 1,442,649 | -1,946 | 0.10% | 4,287,077 |
| 2023-08-30 | 2023-08-28 | 2.951 | 1,444,595 | +8,753 | 0.10% | 4,263,151 |
| 2023-08-29 | 2023-08-25 | 3.013 | 1,435,842 | -27,506 | 0.10% | 4,325,905 |
| 2023-08-28 | 2023-08-24 | 2.920 | 1,463,348 | -972 | 0.10% | 4,273,352 |
| 2023-08-25 | 2023-08-23 | 2.879 | 1,464,320 | +35,011 | 0.10% | 4,215,963 |
| 2023-08-24 | 2023-08-22 | 3.003 | 1,429,309 | -12,805 | 0.10% | 4,291,525 |
| 2023-08-23 | 2023-08-21 | 2.900 | 1,442,114 | +1,945 | 0.10% | 4,181,686 |
| 2023-08-21 | 2023-08-17 | 2.961 | 1,440,169 | -972 | 0.10% | 4,264,898 |
| 2023-08-18 | 2023-08-16 | 2.900 | 1,441,141 | +972 | 0.10% | 4,178,865 |
| 2023-08-17 | 2023-08-15 | 2.879 | 1,440,169 | +2,918 | 0.10% | 4,146,429 |
| 2023-08-16 | 2023-08-14 | 2.900 | 1,437,251 | +15,560 | 0.10% | 4,167,585 |
| 2023-08-15 | 2023-08-11 | 2.848 | 1,421,691 | +3,890 | 0.10% | 4,049,372 |
| 2023-08-14 | 2023-08-10 | 2.982 | 1,417,801 | +5,835 | 0.10% | 4,227,815 |
| 2023-08-11 | 2023-08-09 | 2.961 | 1,411,966 | -12,642 | 0.10% | 4,181,378 |
| 2023-08-10 | 2023-08-08 | 2.848 | 1,424,608 | -2,918 | 0.10% | 4,057,681 |
| 2023-08-08 | 2023-08-04 | 2.859 | 1,427,526 | -24,313 | 0.10% | 4,080,671 |
| 2023-08-07 | 2023-08-03 | 2.787 | 1,451,839 | +973 | 0.10% | 4,045,670 |
| 2023-08-04 | 2023-08-02 | 2.859 | 1,450,866 | +972 | 0.10% | 4,147,389 |
| 2023-08-03 | 2023-08-01 | 2.879 | 1,449,894 | -18,478 | 0.10% | 4,174,428 |
| 2023-08-02 | 2023-07-31 | 2.982 | 1,468,372 | -24,313 | 0.10% | 4,378,615 |
| 2023-08-01 | 2023-07-28 | 2.776 | 1,492,685 | -5,835 | 0.11% | 4,144,142 |
| 2023-07-31 | 2023-07-27 | 2.745 | 1,498,520 | +7,781 | 0.11% | 4,114,116 |
| 2023-07-28 | 2023-07-26 | 2.745 | 1,490,739 | -973 | 0.11% | 4,092,754 |
| 2023-07-27 | 2023-07-25 | 2.735 | 1,491,712 | -973 | 0.11% | 4,080,086 |
| 2023-07-26 | 2023-07-24 | 2.715 | 1,492,685 | +8,753 | 0.11% | 4,052,050 |
| 2023-07-25 | 2023-07-21 | 2.735 | 1,483,932 | +973 | 0.10% | 4,058,807 |
| 2023-07-24 | 2023-07-20 | 2.756 | 1,482,959 | -6,808 | 0.10% | 4,086,643 |
| 2023-07-21 | 2023-07-19 | 2.735 | 1,489,767 | +973 | 0.11% | 4,074,766 |
| 2023-07-20 | 2023-07-18 | 2.725 | 1,488,794 | +972 | 0.11% | 4,056,796 |
| 2023-07-19 | 2023-07-14 | 2.725 | 1,487,822 | -1,945 | 0.11% | 4,054,148 |
| 2023-07-18 | 2023-07-13 | 2.715 | 1,489,767 | +2,918 | 0.11% | 4,044,129 |
| 2023-07-13 | 2023-07-11 | 2.715 | 1,486,849 | -973 | 0.11% | 4,036,208 |
| 2023-07-12 | 2023-07-10 | 2.715 | 1,487,822 | +973 | 0.11% | 4,038,849 |
| 2023-07-11 | 2023-07-07 | 2.725 | 1,486,849 | -4,863 | 0.11% | 4,051,496 |
| 2023-07-07 | 2023-07-05 | 2.715 | 1,491,712 | -25,285 | 0.11% | 4,049,409 |
| 2023-07-06 | 2023-07-04 | 2.715 | 1,516,997 | -3,891 | 0.11% | 4,118,048 |
| 2023-07-05 | 2023-07-03 | 2.725 | 1,520,888 | +973 | 0.11% | 4,144,249 |
| 2023-07-04 | 2023-06-30 | 2.735 | 1,519,915 | -973 | 0.11% | 4,157,226 |
| 2023-07-03 | 2023-06-29 | 2.725 | 1,520,888 | +973 | 0.11% | 4,144,249 |
| 2023-06-30 | 2023-06-28 | 2.735 | 1,519,915 | +6,808 | 0.11% | 4,157,226 |
| 2023-06-29 | 2023-06-27 | 2.725 | 1,513,107 | +6,807 | 0.11% | 4,123,046 |
| 2023-06-28 | 2023-06-26 | 2.735 | 1,506,300 | +973 | 0.11% | 4,119,987 |
| 2023-06-27 | 2023-06-23 | 2.756 | 1,505,327 | +42,791 | 0.11% | 4,148,283 |
| 2023-06-26 | 2023-06-21 | 2.859 | 1,462,536 | -3,891 | 0.10% | 4,180,749 |
| 2023-06-23 | 2023-06-20 | 2.828 | 1,466,427 | -36,955 | 0.10% | 4,146,635 |
| 2023-06-16 | 2023-06-14 | 2.787 | 1,503,382 | -47,654 | 0.11% | 4,189,299 |
| 2023-06-14 | 2023-06-12 | 2.766 | 1,551,036 | +2,918 | 0.11% | 4,290,193 |
| 2023-06-13 | 2023-06-09 | 2.828 | 1,548,118 | +973 | 0.11% | 4,377,634 |
| 2023-06-12 | 2023-06-08 | 2.807 | 1,547,145 | -13,616 | 0.11% | 4,343,066 |
| 2023-06-09 | 2023-06-07 | 2.797 | 1,560,761 | +2,918 | 0.11% | 4,365,239 |
| 2023-06-08 | 2023-06-06 | 2.776 | 1,557,843 | +31,120 | 0.11% | 4,325,040 |
| 2023-06-07 | 2023-06-05 | 2.838 | 1,526,723 | -2,917 | 0.11% | 4,332,834 |
| 2023-06-05 | 2023-06-01 | 2.797 | 1,529,640 | -19,451 | 0.11% | 4,278,198 |
| 2023-06-02 | 2023-05-31 | 2.766 | 1,549,091 | -46,680 | 0.11% | 4,284,814 |
| 2023-06-01 | 2023-05-30 | 2.766 | 1,595,771 | +1,945 | 0.11% | 4,413,931 |
| 2023-05-31 | 2023-05-29 | 2.828 | 1,593,826 | -20,423 | 0.11% | 4,506,883 |
| 2023-05-30 | 2023-05-25 | 2.766 | 1,614,249 | +38,901 | 0.11% | 4,465,042 |
| 2023-05-29 | 2023-05-24 | 2.787 | 1,575,348 | +972 | 0.11% | 4,389,838 |
| 2023-05-25 | 2023-05-23 | 2.828 | 1,574,376 | -52,516 | 0.11% | 4,451,884 |
| 2023-05-24 | 2023-05-22 | 2.776 | 1,626,892 | +3,890 | 0.12% | 4,516,741 |
| 2023-05-23 | 2023-05-19 | 2.797 | 1,623,002 | +1,945 | 0.11% | 4,539,319 |
| 2023-05-22 | 2023-05-18 | 2.776 | 1,621,057 | -972 | 0.11% | 4,500,541 |
| 2023-05-19 | 2023-05-17 | 2.735 | 1,622,029 | +972 | 0.11% | 4,436,525 |
| 2023-05-18 | 2023-05-16 | 2.766 | 1,621,057 | -13,615 | 0.11% | 4,483,873 |
| 2023-05-17 | 2023-05-15 | 2.704 | 1,634,672 | -11,670 | 0.12% | 4,420,680 |
| 2023-05-16 | 2023-05-12 | 2.684 | 1,646,342 | +13,615 | 0.12% | 4,418,382 |
| 2023-05-15 | 2023-05-11 | 2.673 | 1,632,727 | +2,918 | 0.12% | 4,365,054 |
| 2023-05-12 | 2023-05-10 | 2.704 | 1,629,809 | -973 | 0.12% | 4,407,529 |
| 2023-05-11 | 2023-05-09 | 2.694 | 1,630,782 | +2,918 | 0.12% | 4,393,392 |
| 2023-05-10 | 2023-05-08 | 2.725 | 1,627,864 | +972 | 0.12% | 4,435,746 |
| 2023-05-09 | 2023-05-05 | 2.745 | 1,626,892 | +4,863 | 0.12% | 4,466,555 |
| 2023-05-05 | 2023-05-03 | 2.735 | 1,622,029 | +972 | 0.11% | 4,436,525 |
| 2023-05-04 | 2023-05-02 | 2.766 | 1,621,057 | -14,588 | 0.11% | 4,483,873 |
| 2023-05-03 | 2023-04-28 | 2.797 | 1,635,645 | -972 | 0.12% | 4,574,679 |
| 2023-05-02 | 2023-04-27 | 2.776 | 1,636,617 | +3,890 | 0.12% | 4,543,741 |
| 2023-04-28 | 2023-04-26 | 2.766 | 1,632,727 | -33,066 | 0.12% | 4,516,152 |
| 2023-04-27 | 2023-04-25 | 2.756 | 1,665,793 | +1,945 | 0.12% | 4,590,485 |
| 2023-04-26 | 2023-04-24 | 2.766 | 1,663,848 | +973 | 0.12% | 4,602,233 |
| 2023-04-25 | 2023-04-21 | 2.776 | 1,662,875 | +6,808 | 0.12% | 4,616,641 |
| 2023-04-24 | 2023-04-20 | 2.776 | 1,656,067 | +34,038 | 0.12% | 4,597,740 |
| 2023-04-21 | 2023-04-19 | 2.828 | 1,622,029 | +8,752 | 0.11% | 4,586,633 |
| 2023-04-20 | 2023-04-18 | 2.797 | 1,613,277 | +10,698 | 0.11% | 4,512,119 |
| 2023-04-18 | 2023-04-14 | 2.848 | 1,602,579 | +47,653 | 0.11% | 4,564,592 |
| 2023-04-17 | 2023-04-13 | 2.889 | 1,554,926 | -972 | 0.11% | 4,492,817 |
| 2023-04-14 | 2023-04-12 | 2.951 | 1,555,898 | -973 | 0.11% | 4,591,618 |
| 2023-04-13 | 2023-04-11 | 2.941 | 1,556,871 | -88,499 | 0.11% | 4,578,481 |
| 2023-04-12 | 2023-04-06 | 2.879 | 1,645,370 | -4,862 | 0.12% | 4,737,228 |
| 2023-04-11 | 2023-04-04 | 2.879 | 1,650,232 | -4,863 | 0.12% | 4,751,227 |
| 2023-04-06 | 2023-04-03 | 2.859 | 1,655,095 | -972 | 0.12% | 4,731,191 |
| 2023-04-04 | 2023-03-31 | 2.828 | 1,656,067 | -36,956 | 0.12% | 4,682,883 |
| 2023-04-03 | 2023-03-30 | 2.776 | 1,693,023 | -973 | 0.12% | 4,700,341 |
| 2023-03-31 | 2023-03-29 | 2.766 | 1,693,996 | -1,945 | 0.12% | 4,685,623 |
| 2023-03-30 | 2023-03-28 | 2.745 | 1,695,941 | +6,808 | 0.12% | 4,656,126 |
| 2023-03-29 | 2023-03-27 | 2.735 | 1,689,133 | +6,808 | 0.12% | 4,620,066 |
| 2023-03-28 | 2023-03-24 | 2.766 | 1,682,325 | +1,945 | 0.12% | 4,653,341 |
| 2023-03-27 | 2023-03-23 | 2.807 | 1,680,380 | -1,945 | 0.12% | 4,717,076 |
| 2023-03-24 | 2023-03-22 | 2.776 | 1,682,325 | -1,945 | 0.12% | 4,670,640 |
| 2023-03-23 | 2023-03-21 | 2.766 | 1,684,270 | -3,890 | 0.12% | 4,658,721 |
| 2023-03-22 | 2023-03-20 | 2.725 | 1,688,160 | +12,642 | 0.12% | 4,600,046 |
| 2023-03-21 | 2023-03-17 | 2.735 | 1,675,518 | -190,613 | 0.12% | 4,582,827 |
| 2023-03-20 | 2023-03-16 | 2.745 | 1,866,131 | -8,753 | 0.13% | 5,123,375 |
| 2023-03-17 | 2023-03-15 | 2.756 | 1,874,884 | -3,890 | 0.13% | 5,166,684 |
| 2023-03-16 | 2023-03-14 | 2.745 | 1,878,774 | +1,945 | 0.13% | 5,158,085 |
| 2023-03-15 | 2023-03-13 | 2.756 | 1,876,829 | +1,945 | 0.13% | 5,172,044 |
| 2023-03-14 | 2023-03-10 | 2.756 | 1,874,884 | +5,835 | 0.13% | 5,166,684 |
| 2023-03-13 | 2023-03-09 | 2.787 | 1,869,049 | -15,560 | 0.13% | 5,208,260 |
| 2023-03-10 | 2023-03-08 | 2.756 | 1,884,609 | +973 | 0.13% | 5,193,484 |
| 2023-03-08 | 2023-03-06 | 2.797 | 1,883,636 | +1,945 | 0.13% | 5,268,277 |
| 2023-03-07 | 2023-03-03 | 2.817 | 1,881,691 | -14,588 | 0.13% | 5,301,534 |
| 2023-03-06 | 2023-03-02 | 2.828 | 1,896,279 | -48,626 | 0.13% | 5,362,134 |
| 2023-03-03 | 2023-03-01 | 2.838 | 1,944,905 | -7,780 | 0.14% | 5,519,633 |
| 2023-03-02 | 2023-02-28 | 2.828 | 1,952,685 | -23,341 | 0.14% | 5,521,634 |
| 2023-03-01 | 2023-02-27 | 2.879 | 1,976,026 | +1,945 | 0.14% | 5,689,229 |
| 2023-02-28 | 2023-02-24 | 2.869 | 1,974,081 | +973 | 0.14% | 5,663,330 |
| 2023-02-27 | 2023-02-23 | 2.797 | 1,973,108 | -973 | 0.14% | 5,518,518 |
| 2023-02-24 | 2023-02-22 | 2.838 | 1,974,081 | +3,891 | 0.14% | 5,602,434 |
| 2023-02-23 | 2023-02-21 | 2.859 | 1,970,190 | -18,478 | 0.14% | 5,631,909 |
| 2023-02-22 | 2023-02-20 | 2.817 | 1,988,668 | -1,945 | 0.14% | 5,602,935 |
| 2023-02-21 | 2023-02-17 | 2.776 | 1,990,613 | -4,863 | 0.14% | 5,526,540 |
| 2023-02-20 | 2023-02-16 | 2.776 | 1,995,476 | +20,423 | 0.14% | 5,540,041 |
| 2023-02-17 | 2023-02-15 | 2.776 | 1,975,053 | +2,917 | 0.14% | 5,483,341 |
| 2023-02-16 | 2023-02-14 | 2.776 | 1,972,136 | +30,149 | 0.14% | 5,475,242 |
| 2023-02-15 | 2023-02-13 | 2.776 | 1,941,987 | +4,862 | 0.14% | 5,391,540 |
| 2023-02-14 | 2023-02-10 | 2.776 | 1,937,125 | +14,588 | 0.14% | 5,378,041 |
| 2023-02-13 | 2023-02-09 | 2.920 | 1,922,537 | -973 | 0.14% | 5,614,302 |
| 2023-02-10 | 2023-02-08 | 2.889 | 1,923,510 | -8,752 | 0.14% | 5,557,807 |
| 2023-02-08 | 2023-02-06 | 2.869 | 1,932,262 | +1,945 | 0.14% | 5,543,358 |
| 2023-02-07 | 2023-02-03 | 2.879 | 1,930,317 | +11,670 | 0.14% | 5,557,627 |
| 2023-02-06 | 2023-02-02 | 2.900 | 1,918,647 | -973 | 0.14% | 5,563,485 |
| 2023-02-03 | 2023-02-01 | 2.900 | 1,919,620 | +11,671 | 0.14% | 5,566,306 |
| 2023-02-02 | 2023-01-31 | 2.982 | 1,907,949 | -46,681 | 0.13% | 5,689,413 |
| 2023-02-01 | 2023-01-30 | 2.859 | 1,954,630 | +44,736 | 0.14% | 5,587,430 |
| 2023-01-31 | 2023-01-27 | 2.982 | 1,909,894 | +26,258 | 0.14% | 5,695,213 |
| 2023-01-30 | 2023-01-26 | 3.085 | 1,883,636 | -21,396 | 0.13% | 5,810,600 |
| 2023-01-26 | 2023-01-19 | 3.054 | 1,905,032 | +25,286 | 0.13% | 5,817,836 |
| 2023-01-20 | 2023-01-18 | 3.033 | 1,879,746 | -1,945 | 0.13% | 5,701,957 |
| 2023-01-19 | 2023-01-17 | 2.951 | 1,881,691 | +5,835 | 0.13% | 5,553,067 |
| 2023-01-18 | 2023-01-16 | 3.033 | 1,875,856 | -1,945 | 0.13% | 5,690,157 |
| 2023-01-17 | 2023-01-13 | 3.033 | 1,877,801 | +18,477 | 0.13% | 5,696,057 |
| 2023-01-16 | 2023-01-12 | 3.003 | 1,859,324 | -1,945 | 0.13% | 5,582,653 |
| 2023-01-13 | 2023-01-11 | 3.074 | 1,861,269 | -11,670 | 0.13% | 5,722,464 |
| 2023-01-12 | 2023-01-10 | 3.044 | 1,872,939 | -1,945 | 0.13% | 5,700,567 |
| 2023-01-11 | 2023-01-09 | 3.054 | 1,874,884 | -3,890 | 0.13% | 5,725,766 |
| 2023-01-10 | 2023-01-06 | 3.044 | 1,878,774 | -62,192 | 0.13% | 5,718,327 |
| 2023-01-06 | 2023-01-04 | 2.920 | 1,940,966 | +59,323 | 0.14% | 5,668,119 |
| 2023-01-05 | 2023-01-03 | 2.992 | 1,881,643 | +973 | 0.13% | 5,630,318 |
| 2023-01-04 | 2022-12-30 | 3.095 | 1,880,670 | +31,120 | 0.13% | 5,820,788 |
| 2023-01-03 | 2022-12-29 | 3.013 | 1,849,550 | -53,488 | 0.13% | 5,572,325 |
| 2022-12-30 | 2022-12-28 | 3.003 | 1,903,038 | -38,901 | 0.13% | 5,713,905 |
| 2022-12-29 | 2022-12-23 | 2.879 | 1,941,939 | -96,279 | 0.14% | 5,591,088 |
| 2022-12-28 | 2022-12-22 | 2.931 | 2,038,218 | +47,653 | 0.14% | 5,973,078 |
| 2022-12-23 | 2022-12-21 | 2.859 | 1,990,565 | -52,516 | 0.14% | 5,690,152 |
| 2022-12-22 | 2022-12-20 | 2.859 | 2,043,081 | +42,791 | 0.14% | 5,840,272 |
| 2022-12-20 | 2022-12-16 | 2.817 | 2,000,290 | +19,450 | 0.14% | 5,635,679 |
| 2022-12-19 | 2022-12-15 | 2.848 | 1,980,840 | -2,917 | 0.14% | 5,641,984 |
| 2022-12-16 | 2022-12-14 | 2.848 | 1,983,757 | -25,286 | 0.14% | 5,650,293 |
| 2022-12-15 | 2022-12-13 | 2.848 | 2,009,043 | +11,671 | 0.14% | 5,722,314 |
| 2022-12-14 | 2022-12-12 | 2.910 | 1,997,372 | -3,890 | 0.14% | 5,812,301 |
| 2022-12-13 | 2022-12-09 | 2.879 | 2,001,262 | -27,231 | 0.14% | 5,761,886 |
| 2022-12-12 | 2022-12-08 | 2.848 | 2,028,493 | +843 | 0.14% | 5,777,713 |
| 2022-12-09 | 2022-12-07 | 2.838 | 2,027,650 | +40,846 | 0.14% | 5,754,463 |
| 2022-12-08 | 2022-12-06 | 2.828 | 1,986,804 | -48,626 | 0.14% | 5,618,113 |
| 2022-12-07 | 2022-12-05 | 2.828 | 2,035,430 | -11,670 | 0.14% | 5,755,613 |
| 2022-12-06 | 2022-12-02 | 2.828 | 2,047,100 | +14,588 | 0.14% | 5,788,612 |
| 2022-12-05 | 2022-12-01 | 2.838 | 2,032,512 | -40,846 | 0.14% | 5,768,261 |
| 2022-12-02 | 2022-11-30 | 2.807 | 2,073,358 | -42,791 | 0.15% | 5,820,223 |
| 2022-12-01 | 2022-11-29 | 2.848 | 2,116,149 | -49,598 | 0.15% | 6,027,382 |
| 2022-11-30 | 2022-11-28 | 2.838 | 2,165,747 | +47,653 | 0.15% | 6,146,382 |
| 2022-11-29 | 2022-11-25 | 2.787 | 2,118,094 | -49,598 | 0.15% | 5,902,245 |
| 2022-11-28 | 2022-11-24 | 2.848 | 2,167,692 | -143,933 | 0.15% | 6,174,191 |
| 2022-11-25 | 2022-11-23 | 2.838 | 2,311,625 | +45,709 | 0.16% | 6,560,383 |
| 2022-11-24 | 2022-11-22 | 2.776 | 2,265,916 | -49,599 | 0.16% | 6,290,864 |
| 2022-11-23 | 2022-11-21 | 2.787 | 2,315,515 | +58,319 | 0.16% | 6,452,375 |
| 2022-11-22 | 2022-11-18 | 2.828 | 2,257,196 | -47,653 | 0.16% | 6,382,704 |
| 2022-11-21 | 2022-11-17 | 2.807 | 2,304,849 | -100,656 | 0.16% | 6,470,053 |
| 2022-11-18 | 2022-11-16 | 2.787 | 2,405,505 | +10,698 | 0.17% | 6,703,140 |
| 2022-11-17 | 2022-11-15 | 2.797 | 2,394,807 | -209,091 | 0.17% | 6,697,954 |
| 2022-11-16 | 2022-11-14 | 2.766 | 2,603,898 | -42,791 | 0.18% | 7,202,429 |
| 2022-11-15 | 2022-11-11 | 2.663 | 2,646,689 | +156,575 | 0.19% | 7,048,641 |
| 2022-11-14 | 2022-11-10 | 2.776 | 2,490,114 | +11,670 | 0.18% | 6,913,305 |
| 2022-11-11 | 2022-11-09 | 2.797 | 2,478,444 | -24,312 | 0.18% | 6,931,875 |
| 2022-11-10 | 2022-11-08 | 2.776 | 2,502,756 | -42,791 | 0.18% | 6,948,403 |
| 2022-11-09 | 2022-11-07 | 2.776 | 2,545,547 | -524,511 | 0.18% | 7,067,204 |
| 2022-11-08 | 2022-11-04 | 2.776 | 3,070,058 | -98,224 | 0.22% | 8,523,404 |
| 2022-11-07 | 2022-11-03 | 2.776 | 3,168,282 | +72,939 | 0.22% | 8,796,103 |
| 2022-11-04 | 2022-11-02 | 2.817 | 3,095,343 | -48,626 | 0.22% | 8,720,915 |
| 2022-11-03 | 2022-11-01 | 2.807 | 3,143,969 | -211,036 | 0.22% | 8,825,587 |
| 2022-11-02 | 2022-10-31 | 2.776 | 3,355,005 | -17,506 | 0.24% | 9,314,502 |
| 2022-11-01 | 2022-10-28 | 2.776 | 3,372,511 | -24,215 | 0.24% | 9,363,104 |
| 2022-10-28 | 2022-10-26 | 2.776 | 3,396,726 | -153,658 | 0.24% | 9,430,332 |
| 2022-10-27 | 2022-10-25 | 2.797 | 3,550,384 | -973 | 0.25% | 9,929,947 |
| 2022-10-26 | 2022-10-24 | 2.797 | 3,551,357 | -20,422 | 0.25% | 9,932,669 |
| 2022-10-24 | 2022-10-20 | 2.848 | 3,571,779 | +84,609 | 0.25% | 10,173,422 |
| 2022-10-21 | 2022-10-19 | 2.776 | 3,487,170 | -275,223 | 0.25% | 9,681,432 |
| 2022-10-20 | 2022-10-18 | 2.838 | 3,762,393 | -103,087 | 0.27% | 10,677,657 |
| 2022-10-19 | 2022-10-17 | 2.776 | 3,865,480 | -6,807 | 0.27% | 10,731,734 |
| 2022-10-18 | 2022-10-14 | 2.776 | 3,872,287 | -309,261 | 0.27% | 10,750,633 |
| 2022-10-17 | 2022-10-13 | 2.776 | 4,181,548 | -28,203 | 0.30% | 11,609,234 |
| 2022-10-14 | 2022-10-12 | 2.787 | 4,209,751 | +73,635 | 0.30% | 11,730,821 |
| 2022-10-12 | 2022-10-10 | 2.838 | 4,136,116 | -54,461 | 0.30% | 11,738,281 |
| 2022-10-11 | 2022-10-07 | 2.828 | 4,190,577 | +48,626 | 0.30% | 11,849,751 |
| 2022-10-10 | 2022-10-06 | 2.889 | 4,141,951 | -24,313 | 0.30% | 11,967,791 |
| 2022-10-07 | 2022-10-05 | 2.910 | 4,166,264 | +6,808 | 0.30% | 12,123,721 |
| 2022-10-06 | 2022-10-03 | 2.951 | 4,159,456 | -9,725 | 0.30% | 12,274,990 |
| 2022-10-05 | 2022-09-30 | 2.920 | 4,169,181 | -69,049 | 0.30% | 12,175,080 |
| 2022-10-03 | 2022-09-29 | 2.889 | 4,238,230 | -8,753 | 0.30% | 12,245,980 |
| 2022-09-30 | 2022-09-28 | 2.859 | 4,246,983 | +5,836 | 0.31% | 12,140,261 |
| 2022-09-29 | 2022-09-27 | 2.828 | 4,241,147 | -48,626 | 0.30% | 11,992,749 |
| 2022-09-28 | 2022-09-26 | 2.941 | 4,289,773 | -16,533 | 0.31% | 12,615,459 |
| 2022-09-27 | 2022-09-23 | 2.848 | 4,306,306 | +4,863 | 0.31% | 12,265,560 |
| 2022-09-26 | 2022-09-22 | 2.921 | 4,301,443 | +85,581 | 0.31% | 12,564,144 |
| 2022-09-23 | 2022-09-21 | 2.942 | 4,215,862 | +91,899 | 0.30% | 12,402,760 |
| 2022-09-22 | 2022-09-20 | 2.931 | 4,123,963 | -48,540 | 0.30% | 12,089,070 |
| 2022-09-21 | 2022-09-19 | 2.900 | 4,172,503 | +54,250 | 0.31% | 12,099,841 |
| 2022-09-20 | 2022-09-16 | 2.889 | 4,118,253 | -118,017 | 0.30% | 11,899,251 |
| 2022-09-19 | 2022-09-15 | 2.837 | 4,236,270 | +59,009 | 0.31% | 12,017,699 |
| 2022-09-16 | 2022-09-14 | 2.900 | 4,177,261 | +70,430 | 0.31% | 12,113,639 |
| 2022-09-15 | 2022-09-13 | 3.047 | 4,106,831 | -202,725 | 0.30% | 12,513,499 |
| 2022-09-14 | 2022-09-09 | 2.973 | 4,309,556 | +952 | 0.32% | 12,814,241 |
| 2022-09-13 | 2022-09-08 | 3.026 | 4,308,604 | -87,562 | 0.32% | 13,037,760 |
| 2022-09-09 | 2022-09-07 | 2.931 | 4,396,166 | +57,106 | 0.32% | 12,887,011 |
| 2022-09-08 | 2022-09-06 | 2.889 | 4,339,060 | -4,759 | 0.32% | 12,537,250 |
| 2022-09-07 | 2022-09-05 | 2.889 | 4,343,819 | +3,807 | 0.32% | 12,551,000 |
| 2022-09-06 | 2022-09-02 | 2.921 | 4,340,012 | -38,070 | 0.32% | 12,676,800 |
| 2022-09-05 | 2022-09-01 | 2.910 | 4,378,082 | +36,167 | 0.32% | 12,741,999 |
| 2022-09-02 | 2022-08-31 | 3.047 | 4,341,915 | -84,707 | 0.32% | 13,229,799 |
| 2022-09-01 | 2022-08-30 | 2.889 | 4,426,622 | -47,588 | 0.33% | 12,790,251 |
| 2022-08-31 | 2022-08-29 | 2.837 | 4,474,210 | +78,996 | 0.33% | 12,692,701 |
| 2022-08-30 | 2022-08-26 | 2.942 | 4,395,214 | -50,443 | 0.32% | 12,930,401 |
| 2022-08-29 | 2022-08-25 | 2.837 | 4,445,657 | +9,518 | 0.33% | 12,611,700 |
| 2022-08-26 | 2022-08-24 | 2.837 | 4,436,139 | -134,198 | 0.33% | 12,584,699 |
| 2022-08-25 | 2022-08-23 | 2.879 | 4,570,337 | -83,755 | 0.34% | 13,157,480 |
| 2022-08-24 | 2022-08-22 | 2.847 | 4,654,092 | +33,312 | 0.34% | 13,251,901 |
| 2022-08-23 | 2022-08-19 | 2.816 | 4,620,780 | +3,807 | 0.34% | 13,011,399 |
| 2022-08-22 | 2022-08-18 | 2.837 | 4,616,973 | -45,685 | 0.34% | 13,097,699 |
| 2022-08-19 | 2022-08-17 | 2.879 | 4,662,658 | +38,071 | 0.34% | 13,423,261 |
| 2022-08-18 | 2022-08-16 | 2.889 | 4,624,587 | -43,781 | 0.34% | 13,362,249 |
| 2022-08-17 | 2022-08-15 | 2.837 | 4,668,368 | +41,877 | 0.34% | 13,243,500 |
| 2022-08-16 | 2022-08-12 | 2.837 | 4,626,491 | +952 | 0.34% | 13,124,701 |
| 2022-08-15 | 2022-08-11 | 2.952 | 4,625,539 | -3,807 | 0.34% | 13,656,600 |
| 2022-08-12 | 2022-08-10 | 2.994 | 4,629,346 | -58,057 | 0.34% | 13,862,400 |
| 2022-08-11 | 2022-08-09 | 2.994 | 4,687,403 | +29,504 | 0.34% | 14,036,249 |
| 2022-08-10 | 2022-08-08 | 2.921 | 4,657,899 | -29,504 | 0.34% | 13,605,321 |
| 2022-08-09 | 2022-08-05 | 2.889 | 4,687,403 | +19,035 | 0.34% | 13,543,749 |
| 2022-08-08 | 2022-08-04 | 2.868 | 4,668,368 | -26,649 | 0.34% | 13,390,650 |
| 2022-08-05 | 2022-08-03 | 2.805 | 4,695,017 | +28,552 | 0.34% | 13,171,109 |
| 2022-08-04 | 2022-08-02 | 2.816 | 4,666,465 | +12,373 | 0.34% | 13,140,041 |
| 2022-08-03 | 2022-08-01 | 2.837 | 4,654,092 | -7,614 | 0.34% | 13,203,001 |
| 2022-08-02 | 2022-07-29 | 3.047 | 4,661,706 | -276,009 | 0.34% | 14,204,201 |
| 2022-08-01 | 2022-07-28 | 2.889 | 4,937,715 | +48,539 | 0.36% | 14,266,999 |
| 2022-07-29 | 2022-07-27 | 2.816 | 4,889,176 | +38,071 | 0.36% | 13,767,161 |
| 2022-07-28 | 2022-07-26 | 2.847 | 4,851,105 | +57,105 | 0.36% | 13,812,869 |
| 2022-07-27 | 2022-07-25 | 2.837 | 4,794,000 | -46,636 | 0.35% | 13,599,900 |
| 2022-07-26 | 2022-07-22 | 2.868 | 4,840,636 | -49,491 | 0.36% | 13,884,780 |
| 2022-07-25 | 2022-07-21 | 2.858 | 4,890,127 | -47,588 | 0.36% | 13,975,359 |
| 2022-07-22 | 2022-07-20 | 2.837 | 4,937,715 | +24,745 | 0.36% | 14,007,599 |
| 2022-07-21 | 2022-07-19 | 2.816 | 4,912,970 | -33,311 | 0.36% | 13,834,161 |
| 2022-07-20 | 2022-07-18 | 2.837 | 4,946,281 | +54,250 | 0.36% | 14,031,900 |
| 2022-07-19 | 2022-07-15 | 2.837 | 4,892,031 | +1,904 | 0.36% | 13,878,000 |
| 2022-07-18 | 2022-07-14 | 2.868 | 4,890,127 | -2,856 | 0.36% | 14,026,739 |
| 2022-07-15 | 2022-07-13 | 2.837 | 4,892,983 | +13,325 | 0.36% | 13,880,701 |
| 2022-07-14 | 2022-07-12 | 2.889 | 4,879,658 | -2,855 | 0.36% | 14,099,250 |
| 2022-07-13 | 2022-07-11 | 2.837 | 4,882,513 | -5,711 | 0.36% | 13,850,999 |
| 2022-07-12 | 2022-07-08 | 2.847 | 4,888,224 | +1,904 | 0.36% | 13,918,560 |
| 2022-07-11 | 2022-07-07 | 2.868 | 4,886,320 | +8,565 | 0.36% | 14,015,819 |
| 2022-07-08 | 2022-07-06 | 2.837 | 4,877,755 | -11,421 | 0.36% | 13,837,501 |
| 2022-07-07 | 2022-07-05 | 2.837 | 4,889,176 | -14,276 | 0.36% | 13,869,901 |
| 2022-07-06 | 2022-07-04 | 2.942 | 4,903,452 | +16,180 | 0.36% | 14,425,600 |
| 2022-07-05 | 2022-06-30 | 3.079 | 4,887,272 | -61,864 | 0.36% | 15,045,549 |
| 2022-07-04 | 2022-06-29 | 3.005 | 4,949,136 | -13,325 | 0.36% | 14,871,999 |
| 2022-06-30 | 2022-06-28 | 2.931 | 4,962,461 | -1,903 | 0.36% | 14,547,060 |
| 2022-06-29 | 2022-06-27 | 2.900 | 4,964,364 | -1,904 | 0.36% | 14,396,159 |
| 2022-06-28 | 2022-06-24 | 2.889 | 4,966,268 | +11,421 | 0.36% | 14,349,500 |
| 2022-06-24 | 2022-06-22 | 2.847 | 4,954,847 | +19,035 | 0.36% | 14,108,260 |
| 2022-06-22 | 2022-06-20 | 2.879 | 4,935,812 | +952 | 0.36% | 14,209,641 |
| 2022-06-21 | 2022-06-17 | 2.889 | 4,934,860 | -13,325 | 0.36% | 14,258,750 |
| 2022-06-20 | 2022-06-16 | 2.879 | 4,948,185 | -59,009 | 0.36% | 14,245,261 |
| 2022-06-17 | 2022-06-15 | 2.889 | 5,007,194 | +48,540 | 0.37% | 14,467,751 |
| 2022-06-16 | 2022-06-14 | 2.868 | 4,958,654 | -16,180 | 0.36% | 14,223,300 |
| 2022-06-15 | 2022-06-13 | 2.837 | 4,974,834 | -48,539 | 0.37% | 14,112,900 |
| 2022-06-14 | 2022-06-10 | 2.868 | 5,023,373 | +48,539 | 0.37% | 14,408,939 |
| 2022-06-13 | 2022-06-09 | 2.910 | 4,974,834 | +952 | 0.37% | 14,478,791 |
| 2022-06-10 | 2022-06-08 | 2.858 | 4,973,882 | +5,710 | 0.37% | 14,214,720 |
| 2022-06-09 | 2022-06-07 | 2.900 | 4,968,172 | -71,381 | 0.37% | 14,407,201 |
| 2022-06-08 | 2022-06-06 | 2.826 | 5,039,553 | +45,684 | 0.37% | 14,243,549 |
| 2022-06-07 | 2022-06-02 | 2.837 | 4,993,869 | +3,807 | 0.37% | 14,166,900 |
| 2022-06-06 | 2022-06-01 | 2.900 | 4,990,062 | +15,228 | 0.37% | 14,470,680 |
| 2022-06-02 | 2022-05-31 | 3.142 | 4,974,834 | -21,890 | 0.37% | 15,628,731 |
| 2022-05-31 | 2022-05-27 | 2.942 | 4,996,724 | -30,456 | 0.37% | 14,699,999 |
| 2022-05-30 | 2022-05-26 | 2.921 | 5,027,180 | +17,131 | 0.37% | 14,683,959 |
| 2022-05-27 | 2022-05-25 | 2.900 | 5,010,049 | -52,346 | 0.37% | 14,528,640 |
| 2022-05-26 | 2022-05-24 | 2.921 | 5,062,395 | -63,768 | 0.37% | 14,786,819 |
| 2022-05-25 | 2022-05-23 | 2.826 | 5,126,163 | -197,966 | 0.38% | 14,488,339 |
| 2022-05-24 | 2022-05-20 | 2.805 | 5,324,129 | -37,118 | 0.39% | 14,935,981 |
| 2022-05-20 | 2022-05-18 | 2.753 | 5,361,247 | +38,070 | 0.39% | 14,758,460 |
| 2022-05-19 | 2022-05-17 | 2.700 | 5,323,177 | -48,539 | 0.39% | 14,374,010 |
| 2022-05-18 | 2022-05-16 | 2.700 | 5,371,716 | +47,587 | 0.39% | 14,505,079 |
| 2022-05-17 | 2022-05-13 | 2.711 | 5,324,129 | -951 | 0.39% | 14,432,521 |
| 2022-05-16 | 2022-05-12 | 2.732 | 5,325,080 | -43,781 | 0.39% | 14,546,999 |
| 2022-05-13 | 2022-05-11 | 2.711 | 5,368,861 | +9,517 | 0.39% | 14,553,779 |
| 2022-05-11 | 2022-05-06 | 2.732 | 5,359,344 | +7,614 | 0.39% | 14,640,601 |
| 2022-05-10 | 2022-05-05 | 2.711 | 5,351,730 | +40,926 | 0.39% | 14,507,341 |
| 2022-05-06 | 2022-05-04 | 2.732 | 5,310,804 | -46,636 | 0.39% | 14,508,000 |
| 2022-05-05 | 2022-05-03 | 2.784 | 5,357,440 | +11,421 | 0.39% | 14,916,850 |
| 2022-05-04 | 2022-04-29 | 2.921 | 5,346,019 | -26,649 | 0.39% | 15,615,260 |
| 2022-05-03 | 2022-04-28 | 2.637 | 5,372,668 | +48,539 | 0.39% | 14,168,949 |
| 2022-04-29 | 2022-04-27 | 2.679 | 5,324,129 | -42,829 | 0.39% | 14,264,701 |
| 2022-04-28 | 2022-04-26 | 2.658 | 5,366,958 | +10,470 | 0.39% | 14,266,671 |
| 2022-04-27 | 2022-04-25 | 2.616 | 5,356,488 | +42,829 | 0.39% | 14,013,719 |
| 2022-04-26 | 2022-04-22 | 2.574 | 5,313,659 | -41,878 | 0.39% | 13,678,349 |
| 2022-04-25 | 2022-04-21 | 2.658 | 5,355,537 | +38,071 | 0.39% | 14,236,311 |
| 2022-04-22 | 2022-04-20 | 2.679 | 5,317,466 | -57,106 | 0.39% | 14,246,849 |
| 2022-04-21 | 2022-04-19 | 2.648 | 5,374,572 | -21,890 | 0.39% | 14,230,441 |
| 2022-04-20 | 2022-04-14 | 2.690 | 5,396,462 | +19,035 | 0.40% | 14,515,200 |
| 2022-04-19 | 2022-04-13 | 2.721 | 5,377,427 | +4,759 | 0.40% | 14,633,500 |
| 2022-04-14 | 2022-04-12 | 2.711 | 5,372,668 | -51,395 | 0.39% | 14,564,099 |
| 2022-04-13 | 2022-04-11 | 2.732 | 5,424,063 | +35,215 | 0.40% | 14,817,400 |
| 2022-04-12 | 2022-04-08 | 2.816 | 5,388,848 | -23,794 | 0.40% | 15,174,160 |
| 2022-04-11 | 2022-04-07 | 2.805 | 5,412,642 | -25,697 | 0.40% | 15,184,290 |
| 2022-04-08 | 2022-04-06 | 2.816 | 5,438,339 | +3,807 | 0.40% | 15,313,519 |
| 2022-04-07 | 2022-04-04 | 2.910 | 5,434,532 | -2,856 | 0.40% | 15,816,699 |
| 2022-04-06 | 2022-04-01 | 2.868 | 5,437,388 | -4,759 | 0.40% | 15,596,491 |
| 2022-04-04 | 2022-03-31 | 2.942 | 5,442,147 | -40,925 | 0.40% | 16,010,401 |
| 2022-04-01 | 2022-03-30 | 2.805 | 5,483,072 | -3,807 | 0.40% | 15,381,870 |
| 2022-03-31 | 2022-03-29 | 2.805 | 5,486,879 | -2,855 | 0.40% | 15,392,550 |
| 2022-03-30 | 2022-03-28 | 2.826 | 5,489,734 | -2,856 | 0.40% | 15,515,919 |
| 2022-03-29 | 2022-03-25 | 2.805 | 5,492,590 | -951 | 0.40% | 15,408,571 |
| 2022-03-28 | 2022-03-24 | 2.826 | 5,493,541 | -56,154 | 0.40% | 15,526,679 |
| 2022-03-25 | 2022-03-23 | 2.816 | 5,549,695 | -22,842 | 0.41% | 15,627,080 |
| 2022-03-23 | 2022-03-21 | 2.805 | 5,572,537 | -134,198 | 0.41% | 15,632,849 |
| 2022-03-22 | 2022-03-18 | 2.837 | 5,706,735 | -37,118 | 0.42% | 16,189,200 |
| 2022-03-21 | 2022-03-17 | 2.847 | 5,743,853 | +38,070 | 0.42% | 16,354,849 |
| 2022-03-18 | 2022-03-16 | 2.816 | 5,705,783 | -5,711 | 0.42% | 16,066,599 |
| 2022-03-17 | 2022-03-15 | 2.805 | 5,711,494 | -19,987 | 0.42% | 16,022,671 |
| 2022-03-15 | 2022-03-11 | 2.837 | 5,731,481 | -61,864 | 0.42% | 16,259,401 |
| 2022-03-14 | 2022-03-10 | 2.826 | 5,793,345 | +10,469 | 0.43% | 16,374,030 |
| 2022-03-11 | 2022-03-09 | 2.858 | 5,782,876 | +42,830 | 0.42% | 16,526,721 |
| 2022-03-10 | 2022-03-08 | 2.837 | 5,740,046 | +14,276 | 0.42% | 16,283,699 |
| 2022-03-09 | 2022-03-07 | 2.774 | 5,725,770 | +1,903 | 0.42% | 15,882,240 |
| 2022-03-07 | 2022-03-03 | 2.847 | 5,723,867 | -48,539 | 0.42% | 16,297,941 |
| 2022-03-04 | 2022-03-02 | 2.837 | 5,772,406 | +13,324 | 0.42% | 16,375,499 |
| 2022-03-03 | 2022-03-01 | 2.858 | 5,759,082 | +33,312 | 0.42% | 16,458,721 |
| 2022-03-02 | 2022-02-28 | 2.889 | 5,725,770 | +952 | 0.42% | 16,544,000 |
| 2022-03-01 | 2022-02-25 | 2.942 | 5,724,818 | -4,759 | 0.42% | 16,841,999 |
| 2022-02-28 | 2022-02-24 | 2.847 | 5,729,577 | +28,553 | 0.42% | 16,314,200 |
| 2022-02-25 | 2022-02-23 | 2.984 | 5,701,024 | -4,759 | 0.42% | 17,011,599 |
| 2022-02-24 | 2022-02-22 | 2.973 | 5,705,783 | -3,807 | 0.42% | 16,965,849 |
| 2022-02-22 | 2022-02-18 | 2.858 | 5,709,590 | +17,131 | 0.42% | 16,317,279 |
| 2022-02-21 | 2022-02-17 | 2.973 | 5,692,459 | -65,671 | 0.42% | 16,926,231 |
| 2022-02-18 | 2022-02-16 | 2.921 | 5,758,130 | +66,623 | 0.42% | 16,819,000 |
| 2022-02-17 | 2022-02-15 | 2.847 | 5,691,507 | -1,903 | 0.42% | 16,205,800 |
| 2022-02-16 | 2022-02-14 | 2.784 | 5,693,410 | -7,614 | 0.42% | 15,852,299 |
| 2022-02-15 | 2022-02-11 | 2.784 | 5,701,024 | +1,903 | 0.42% | 15,873,499 |
| 2022-02-14 | 2022-02-10 | 2.732 | 5,699,121 | +19,035 | 0.42% | 15,568,800 |
| 2022-02-10 | 2022-02-08 | 2.732 | 5,680,086 | -952 | 0.42% | 15,516,801 |
| 2022-02-09 | 2022-02-07 | 2.658 | 5,681,038 | -3,807 | 0.42% | 15,101,571 |
| 2022-02-08 | 2022-02-04 | 2.690 | 5,684,845 | +16,180 | 0.42% | 15,290,881 |
| 2022-02-07 | 2022-01-31 | 2.732 | 5,668,665 | -951 | 0.42% | 15,485,601 |
| 2022-02-04 | 2022-01-27 | 2.700 | 5,669,616 | +23,793 | 0.42% | 15,309,489 |
| 2022-01-27 | 2022-01-25 | 2.732 | 5,645,823 | -11,421 | 0.41% | 15,423,201 |
| 2022-01-26 | 2022-01-24 | 2.732 | 5,657,244 | +10,470 | 0.42% | 15,454,401 |
| 2022-01-25 | 2022-01-21 | 2.732 | 5,646,774 | +9,517 | 0.41% | 15,425,799 |
| 2022-01-24 | 2022-01-20 | 2.784 | 5,637,257 | -11,421 | 0.41% | 15,695,951 |
| 2022-01-21 | 2022-01-19 | 2.732 | 5,648,678 | +216,049 | 0.41% | 15,431,001 |
| 2022-01-20 | 2022-01-18 | 2.763 | 5,432,629 | -4,759 | 0.40% | 15,012,040 |
| 2022-01-19 | 2022-01-17 | 2.742 | 5,437,388 | -951 | 0.40% | 14,910,931 |
| 2022-01-18 | 2022-01-14 | 2.732 | 5,438,339 | +47,587 | 0.40% | 14,856,399 |
| 2022-01-17 | 2022-01-13 | 2.847 | 5,390,752 | -19,987 | 0.40% | 15,349,441 |
| 2022-01-14 | 2022-01-12 | 2.732 | 5,410,739 | +50,444 | 0.40% | 14,781,001 |
| 2022-01-13 | 2022-01-11 | 2.826 | 5,360,295 | +14,276 | 0.39% | 15,150,079 |
| 2022-01-11 | 2022-01-07 | 2.753 | 5,346,019 | -476,830 | 0.39% | 14,716,540 |
| 2022-01-10 | 2022-01-06 | 2.742 | 5,822,849 | -2,856 | 0.43% | 15,967,979 |
| 2022-01-07 | 2022-01-05 | 2.711 | 5,825,705 | +1,904 | 0.43% | 15,792,181 |
| 2022-01-06 | 2022-01-04 | 2.732 | 5,823,801 | +1,903 | 0.43% | 15,909,400 |
| 2022-01-05 | 2022-01-03 | 2.732 | 5,821,898 | +952 | 0.43% | 15,904,201 |
| 2022-01-04 | 2021-12-31 | 2.784 | 5,820,946 | -10,469 | 0.43% | 16,207,401 |
| 2022-01-03 | 2021-12-29 | 2.774 | 5,831,415 | -1,904 | 0.43% | 16,175,280 |
| 2021-12-30 | 2021-12-28 | 2.711 | 5,833,319 | +19,987 | 0.43% | 15,812,821 |
| 2021-12-29 | 2021-12-24 | 2.805 | 5,813,332 | -212,242 | 0.43% | 16,308,361 |
| 2021-12-28 | 2021-12-22 | 2.658 | 6,025,574 | +17,132 | 0.44% | 16,017,431 |
| 2021-12-22 | 2021-12-20 | 2.648 | 6,008,442 | +1,904 | 0.44% | 15,908,760 |
| 2021-12-20 | 2021-12-16 | 2.711 | 6,006,538 | -41,878 | 0.44% | 16,282,379 |
| 2021-12-16 | 2021-12-14 | 2.690 | 6,048,416 | +86,610 | 0.44% | 16,268,801 |
| 2021-12-15 | 2021-12-13 | 2.700 | 5,961,806 | +5,711 | 0.44% | 16,098,480 |
| 2021-12-14 | 2021-12-10 | 2.637 | 5,956,095 | -131,343 | 0.44% | 15,707,579 |
| 2021-12-10 | 2021-12-08 | 2.679 | 6,087,438 | +6,663 | 0.45% | 16,309,801 |
| 2021-12-09 | 2021-12-07 | 2.690 | 6,080,775 | -65,672 | 0.45% | 16,355,839 |
| 2021-12-08 | 2021-12-06 | 2.679 | 6,146,447 | +37,119 | 0.45% | 16,467,901 |
| 2021-12-07 | 2021-12-03 | 2.732 | 6,109,328 | -4,759 | 0.45% | 16,689,400 |
| 2021-12-06 | 2021-12-02 | 2.743 | 6,114,087 | +12,373 | 0.45% | 16,769,478 |
| 2021-12-03 | 2021-12-01 | 2.743 | 6,101,714 | +144,796 | 0.45% | 16,735,542 |
| 2021-12-02 | 2021-11-30 | 2.848 | 5,956,918 | -9,479 | 0.44% | 16,966,801 |
| 2021-11-30 | 2021-11-26 | 2.848 | 5,966,397 | -47,398 | 0.44% | 16,993,800 |
| 2021-11-29 | 2021-11-25 | 2.848 | 6,013,795 | -1,896 | 0.44% | 17,128,801 |
| 2021-11-26 | 2021-11-24 | 2.827 | 6,015,691 | -22,750 | 0.44% | 17,007,281 |
| 2021-11-25 | 2021-11-23 | 2.796 | 6,038,441 | -7,584 | 0.45% | 16,880,499 |
| 2021-11-24 | 2021-11-22 | 2.743 | 6,046,025 | -3,792 | 0.45% | 16,582,800 |
| 2021-11-23 | 2021-11-19 | 2.848 | 6,049,817 | -5,687 | 0.45% | 17,231,401 |
| 2021-11-22 | 2021-11-18 | 2.785 | 6,055,504 | -12,324 | 0.45% | 16,864,319 |
| 2021-11-19 | 2021-11-17 | 2.743 | 6,067,828 | -90,055 | 0.45% | 16,642,601 |
| 2021-11-18 | 2021-11-16 | 2.817 | 6,157,883 | +72,992 | 0.45% | 17,344,320 |
| 2021-11-17 | 2021-11-15 | 2.859 | 6,084,891 | +7,584 | 0.45% | 17,395,490 |
| 2021-11-16 | 2021-11-12 | 2.859 | 6,077,307 | -7,584 | 0.45% | 17,373,809 |
| 2021-11-15 | 2021-11-11 | 2.848 | 6,084,891 | +42,658 | 0.45% | 17,331,300 |
| 2021-11-12 | 2021-11-10 | 2.743 | 6,042,233 | +3,792 | 0.45% | 16,572,400 |
| 2021-11-11 | 2021-11-09 | 2.901 | 6,038,441 | -119,442 | 0.45% | 17,517,499 |
| 2021-11-10 | 2021-11-08 | 2.743 | 6,157,883 | +28,438 | 0.45% | 16,889,600 |
| 2021-11-09 | 2021-11-05 | 2.679 | 6,129,445 | -9,479 | 0.45% | 16,423,641 |
| 2021-11-08 | 2021-11-04 | 2.637 | 6,138,924 | +4,740 | 0.45% | 16,190,000 |
| 2021-11-05 | 2021-11-03 | 2.669 | 6,134,184 | -948 | 0.45% | 16,371,629 |
| 2021-11-04 | 2021-11-02 | 2.690 | 6,135,132 | -11,376 | 0.45% | 16,503,599 |
| 2021-11-03 | 2021-11-01 | 2.637 | 6,146,508 | -1,895 | 0.45% | 16,210,001 |
| 2021-11-02 | 2021-10-29 | 2.669 | 6,148,403 | -948 | 0.45% | 16,409,579 |
| 2021-11-01 | 2021-10-28 | 2.637 | 6,149,351 | -19,907 | 0.45% | 16,217,499 |
| 2021-10-29 | 2021-10-27 | 2.669 | 6,169,258 | +19,907 | 0.46% | 16,465,239 |
| 2021-10-26 | 2021-10-22 | 2.690 | 6,149,351 | +15,167 | 0.45% | 16,541,849 |
| 2021-10-25 | 2021-10-21 | 2.679 | 6,134,184 | +32,230 | 0.45% | 16,436,339 |
| 2021-10-22 | 2021-10-20 | 2.743 | 6,101,954 | -15,167 | 0.45% | 16,736,200 |
| 2021-10-21 | 2021-10-19 | 2.848 | 6,117,121 | +24,647 | 0.45% | 17,423,100 |
| 2021-10-20 | 2021-10-18 | 2.954 | 6,092,474 | -948 | 0.45% | 17,995,599 |
| 2021-10-19 | 2021-10-15 | 3.028 | 6,093,422 | +60,668 | 0.45% | 18,448,359 |
| 2021-10-18 | 2021-10-12 | 3.080 | 6,032,754 | -87,211 | 0.44% | 18,582,881 |
| 2021-10-15 | 2021-10-11 | 2.838 | 6,119,965 | -34,126 | 0.45% | 17,366,640 |
| 2021-10-12 | 2021-10-08 | 2.806 | 6,154,091 | -42,658 | 0.45% | 17,268,719 |
| 2021-10-11 | 2021-10-07 | 2.827 | 6,196,749 | -59,721 | 0.46% | 17,519,160 |
| 2021-10-08 | 2021-10-06 | 2.796 | 6,256,470 | +93,847 | 0.46% | 17,490,001 |
| 2021-10-06 | 2021-10-04 | 2.817 | 6,162,623 | -50,241 | 0.45% | 17,357,671 |
| 2021-10-05 | 2021-09-30 | 2.848 | 6,212,864 | +45,502 | 0.46% | 17,695,800 |
| 2021-10-04 | 2021-09-29 | 2.796 | 6,167,362 | +65,408 | 0.45% | 17,240,899 |
| 2021-09-30 | 2021-09-28 | 2.827 | 6,101,954 | -82,472 | 0.45% | 17,251,160 |
| 2021-09-29 | 2021-09-27 | 2.764 | 6,184,426 | +72,045 | 0.46% | 17,092,881 |
| 2021-09-28 | 2021-09-24 | 2.785 | 6,112,381 | -42,658 | 0.45% | 17,022,719 |
| 2021-09-27 | 2021-09-23 | 2.711 | 6,155,039 | -156,412 | 0.45% | 16,687,010 |
| 2021-09-23 | 2021-09-20 | 2.532 | 6,311,451 | +49,294 | 0.47% | 15,979,200 |
| 2021-09-21 | 2021-09-17 | 2.595 | 6,262,157 | -14,220 | 0.46% | 16,250,759 |
| 2021-09-20 | 2021-09-16 | 2.532 | 6,276,377 | +20,855 | 0.46% | 15,890,401 |
| 2021-09-17 | 2021-09-15 | 2.585 | 6,255,522 | -60,669 | 0.46% | 16,167,550 |
| 2021-09-16 | 2021-09-14 | 2.532 | 6,316,191 | +3,792 | 0.47% | 15,991,201 |
| 2021-09-15 | 2021-09-13 | 2.570 | 6,312,399 | +21,803 | 0.47% | 16,223,602 |
| 2021-09-14 | 2021-09-10 | 2.624 | 6,290,596 | +5,123 | 0.46% | 16,504,391 |
| 2021-09-13 | 2021-09-09 | 2.517 | 6,285,473 | +64,433 | 0.47% | 15,817,850 |
| 2021-09-10 | 2021-09-08 | 2.570 | 6,221,040 | -76,573 | 0.47% | 15,988,799 |
| 2021-09-09 | 2021-09-07 | 2.570 | 6,297,613 | +1,868 | 0.47% | 16,185,601 |
| 2021-09-08 | 2021-09-06 | 2.517 | 6,295,745 | -6,537 | 0.47% | 15,843,700 |
| 2021-09-07 | 2021-09-03 | 2.677 | 6,302,282 | +10,272 | 0.47% | 16,872,501 |
| 2021-09-06 | 2021-09-02 | 2.484 | 6,292,010 | -43,889 | 0.47% | 15,632,160 |
| 2021-09-03 | 2021-09-01 | 2.495 | 6,335,899 | +126,998 | 0.47% | 15,809,050 |
| 2021-09-02 | 2021-08-31 | 2.624 | 6,208,901 | -14,941 | 0.46% | 16,290,051 |
| 2021-09-01 | 2021-08-30 | 2.570 | 6,223,842 | +32,684 | 0.47% | 15,996,001 |
| 2021-08-31 | 2021-08-27 | 2.784 | 6,191,158 | -18,677 | 0.46% | 17,237,999 |
| 2021-08-30 | 2021-08-26 | 2.763 | 6,209,835 | -337,105 | 0.46% | 17,157,001 |
| 2021-08-27 | 2021-08-25 | 2.688 | 6,546,940 | +14,007 | 0.49% | 17,597,610 |
| 2021-08-26 | 2021-08-24 | 2.731 | 6,532,933 | +4,669 | 0.49% | 17,839,801 |
| 2021-08-25 | 2021-08-23 | 2.795 | 6,528,264 | -7,470 | 0.49% | 18,246,511 |
| 2021-08-24 | 2021-08-20 | 2.688 | 6,535,734 | +44,823 | 0.49% | 17,567,489 |
| 2021-08-23 | 2021-08-19 | 2.677 | 6,490,911 | +35,484 | 0.49% | 17,377,499 |
| 2021-08-20 | 2021-08-18 | 2.613 | 6,455,427 | +63,499 | 0.48% | 16,867,721 |
| 2021-08-19 | 2021-08-17 | 2.806 | 6,391,928 | -17,742 | 0.48% | 17,933,901 |
| 2021-08-18 | 2021-08-16 | 2.827 | 6,409,670 | +28,948 | 0.48% | 18,120,960 |
| 2021-08-17 | 2021-08-13 | 2.774 | 6,380,722 | -30,816 | 0.48% | 17,697,471 |
| 2021-08-16 | 2021-08-12 | 2.699 | 6,411,538 | +5,603 | 0.48% | 17,302,321 |
| 2021-08-12 | 2021-08-10 | 2.827 | 6,405,935 | -18,676 | 0.48% | 18,110,401 |
| 2021-08-10 | 2021-08-06 | 2.806 | 6,424,611 | +392,200 | 0.48% | 18,025,600 |
| 2021-08-09 | 2021-08-05 | 2.966 | 6,032,411 | +41,088 | 0.45% | 17,894,201 |
| 2021-08-06 | 2021-08-04 | 3.063 | 5,991,323 | -49,492 | 0.45% | 18,349,760 |
| 2021-08-05 | 2021-08-03 | 2.998 | 6,040,815 | -2,801 | 0.45% | 18,113,200 |
| 2021-08-04 | 2021-08-02 | 2.891 | 6,043,616 | +57,896 | 0.45% | 17,474,399 |
| 2021-08-03 | 2021-07-30 | 2.977 | 5,985,720 | +175,556 | 0.45% | 17,819,799 |
| 2021-08-02 | 2021-07-29 | 2.945 | 5,810,164 | -934 | 0.44% | 17,110,500 |
| 2021-07-30 | 2021-07-28 | 2.827 | 5,811,098 | -148,476 | 0.44% | 16,428,720 |
| 2021-07-29 | 2021-07-27 | 2.602 | 5,959,574 | +238,122 | 0.46% | 15,508,261 |
| 2021-07-28 | 2021-07-26 | 2.709 | 5,721,452 | -107,388 | 0.44% | 15,501,310 |
| 2021-07-27 | 2021-07-23 | 2.741 | 5,828,840 | -36,419 | 0.45% | 15,979,519 |
| 2021-07-26 | 2021-07-22 | 2.816 | 5,865,259 | +21,478 | 0.45% | 16,519,030 |
| 2021-07-23 | 2021-07-21 | 2.816 | 5,843,781 | -35,485 | 0.45% | 16,458,539 |
| 2021-07-22 | 2021-07-20 | 2.827 | 5,879,266 | +84,043 | 0.45% | 16,621,440 |
| 2021-07-21 | 2021-07-19 | 2.945 | 5,795,223 | +188,629 | 0.44% | 17,066,500 |
| 2021-07-20 | 2021-07-16 | 3.106 | 5,606,594 | +141,006 | 0.43% | 17,411,601 |
| 2021-07-19 | 2021-07-15 | 3.288 | 5,465,588 | -71,904 | 0.42% | 17,968,709 |
| 2021-07-16 | 2021-07-14 | 3.213 | 5,537,492 | +33,618 | 0.42% | 17,790,001 |
| 2021-07-15 | 2021-07-13 | 3.320 | 5,503,874 | +118,593 | 0.42% | 18,271,398 |
| 2021-07-14 | 2021-07-12 | 3.191 | 5,385,281 | +32,684 | 0.41% | 17,185,661 |
| 2021-07-13 | 2021-07-09 | 3.106 | 5,352,597 | -10,272 | 0.41% | 16,622,799 |
| 2021-07-12 | 2021-07-08 | 3.159 | 5,362,869 | +107,388 | 0.41% | 16,941,849 |
| 2021-07-09 | 2021-07-07 | 3.363 | 5,255,481 | -192,365 | 0.40% | 17,671,920 |
| 2021-07-08 | 2021-07-06 | 3.234 | 5,447,846 | +85,911 | 0.42% | 17,618,680 |
| 2021-07-07 | 2021-07-05 | 3.213 | 5,361,935 | +101,785 | 0.41% | 17,225,999 |
| 2021-07-06 | 2021-07-02 | 3.309 | 5,260,150 | +104,587 | 0.40% | 17,405,970 |
| 2021-07-05 | 2021-06-30 | 3.363 | 5,155,563 | -22,412 | 0.40% | 17,335,939 |
| 2021-07-02 | 2021-06-29 | 3.427 | 5,177,975 | +286,680 | 0.40% | 17,744,000 |
| 2021-06-30 | 2021-06-28 | 3.641 | 4,891,295 | +87,778 | 0.38% | 17,809,199 |
| 2021-06-29 | 2021-06-25 | 4.091 | 4,803,517 | -379,127 | 0.37% | 19,650,079 |
| 2021-06-28 | 2021-06-24 | 3.587 | 5,182,644 | -48,558 | 0.40% | 18,592,500 |
| 2021-06-25 | 2021-06-23 | 3.641 | 5,231,202 | +77,506 | 0.40% | 19,046,800 |
| 2021-06-24 | 2021-06-22 | 3.598 | 5,153,696 | -39,220 | 0.40% | 18,543,841 |
| 2021-06-23 | 2021-06-21 | 3.587 | 5,192,916 | +14,941 | 0.40% | 18,629,351 |
| 2021-06-22 | 2021-06-18 | 3.470 | 5,177,975 | +31,750 | 0.40% | 17,965,800 |
| 2021-06-21 | 2021-06-17 | 3.459 | 5,146,225 | +14,941 | 0.39% | 17,800,529 |
| 2021-06-18 | 2021-06-16 | 3.384 | 5,131,284 | +103,652 | 0.39% | 17,364,199 |
| 2021-06-17 | 2021-06-15 | 3.427 | 5,027,632 | +52,294 | 0.39% | 17,228,802 |
| 2021-06-16 | 2021-06-11 | 3.534 | 4,975,338 | -62,565 | 0.38% | 17,582,399 |
| 2021-06-15 | 2021-06-10 | 3.427 | 5,037,903 | +168,085 | 0.39% | 17,263,999 |
| 2021-06-11 | 2021-06-09 | 3.587 | 4,869,818 | -57,896 | 0.37% | 17,470,251 |
| 2021-06-10 | 2021-06-08 | 3.587 | 4,927,714 | +84,977 | 0.38% | 17,677,950 |
| 2021-06-09 | 2021-06-07 | 3.555 | 4,842,737 | -42,022 | 0.37% | 17,217,519 |
| 2021-06-08 | 2021-06-04 | 3.641 | 4,884,759 | +70,970 | 0.37% | 17,785,401 |
| 2021-06-07 | 2021-06-03 | 3.748 | 4,813,789 | +63,499 | 0.37% | 18,042,500 |
| 2021-06-04 | 2021-06-02 | 3.855 | 4,750,290 | +237,188 | 0.36% | 18,313,200 |
| 2021-06-03 | 2021-06-01 | 4.037 | 4,513,102 | -152,211 | 0.35% | 18,220,409 |
| 2021-06-02 | 2021-05-31 | 3.780 | 4,665,313 | +70,035 | 0.36% | 17,635,879 |
| 2021-06-01 | 2021-05-28 | 3.877 | 4,595,278 | -2,801 | 0.35% | 17,814,022 |
| 2021-05-31 | 2021-05-27 | 3.855 | 4,598,079 | -22,411 | 0.35% | 17,726,400 |
| 2021-05-28 | 2021-05-26 | 3.823 | 4,620,490 | +37,352 | 0.35% | 17,664,358 |
| 2021-05-27 | 2021-05-25 | 3.759 | 4,583,138 | -46,691 | 0.35% | 17,227,080 |
| 2021-05-26 | 2021-05-24 | 3.748 | 4,629,829 | +189,564 | 0.35% | 17,353,002 |
| 2021-05-25 | 2021-05-21 | 4.284 | 4,440,265 | -11,206 | 0.34% | 19,019,999 |
| 2021-05-24 | 2021-05-20 | 4.176 | 4,451,471 | -77,506 | 0.34% | 18,591,300 |
| 2021-05-21 | 2021-05-18 | 4.037 | 4,528,977 | +29,882 | 0.35% | 18,284,500 |
| 2021-05-20 | 2021-05-17 | 3.791 | 4,499,095 | -49,492 | 0.34% | 17,055,719 |
| 2021-05-18 | 2021-05-14 | 3.641 | 4,548,587 | +14,007 | 0.35% | 16,561,400 |
| 2021-05-17 | 2021-05-13 | 3.641 | 4,534,580 | -148,476 | 0.35% | 16,510,400 |
| 2021-05-14 | 2021-05-12 | 3.534 | 4,683,056 | -14,007 | 0.36% | 16,549,501 |
| 2021-05-13 | 2021-05-11 | 3.234 | 4,697,063 | +14,007 | 0.36% | 15,190,600 |
| 2021-05-12 | 2021-05-10 | 3.320 | 4,683,056 | +18,676 | 0.36% | 15,546,501 |
| 2021-05-11 | 2021-05-07 | 3.534 | 4,664,380 | +19,610 | 0.36% | 16,483,502 |
| 2021-05-10 | 2021-05-06 | 3.598 | 4,644,770 | -455,699 | 0.36% | 16,712,642 |
| 2021-05-07 | 2021-05-05 | 3.620 | 5,100,469 | +12,140 | 0.39% | 18,461,561 |
| 2021-05-06 | 2021-05-04 | 3.641 | 5,088,329 | -141,005 | 0.39% | 18,526,599 |
| 2021-05-05 | 2021-05-03 | 3.748 | 5,229,334 | +61,631 | 0.40% | 19,599,998 |
| 2021-05-04 | 2021-04-30 | 4.176 | 5,167,703 | -30,816 | 0.40% | 21,582,600 |
| 2021-05-03 | 2021-04-29 | 4.155 | 5,198,519 | -104,586 | 0.40% | 21,599,961 |
| 2021-04-30 | 2021-04-28 | 3.844 | 5,303,105 | -66,301 | 0.41% | 20,387,609 |
| 2021-04-29 | 2021-04-27 | 3.673 | 5,369,406 | -144,740 | 0.41% | 19,722,501 |
| 2021-04-28 | 2021-04-26 | 3.223 | 5,514,146 | -35,485 | 0.42% | 17,774,049 |
| 2021-04-27 | 2021-04-23 | 3.191 | 5,549,631 | -14,941 | 0.43% | 17,710,140 |
| 2021-04-26 | 2021-04-22 | 3.213 | 5,564,572 | +10,272 | 0.43% | 17,877,000 |
| 2021-04-23 | 2021-04-21 | 3.073 | 5,554,300 | -45,757 | 0.43% | 17,070,759 |
| 2021-04-22 | 2021-04-20 | 3.213 | 5,600,057 | +55,095 | 0.43% | 17,991,000 |
| 2021-04-21 | 2021-04-19 | 3.191 | 5,544,962 | -84,977 | 0.43% | 17,695,240 |
| 2021-04-20 | 2021-04-16 | 2.998 | 5,629,939 | +21,478 | 0.43% | 16,881,201 |
| 2021-04-19 | 2021-04-15 | 2.816 | 5,608,461 | +162,483 | 0.43% | 15,795,780 |
| 2021-04-16 | 2021-04-14 | 2.998 | 5,445,978 | -14,941 | 0.42% | 16,329,599 |
| 2021-04-15 | 2021-04-13 | 2.902 | 5,460,919 | +59,764 | 0.42% | 15,848,079 |
| 2021-04-14 | 2021-04-12 | 2.977 | 5,401,155 | +198,901 | 0.41% | 16,079,519 |
| 2021-04-13 | 2021-04-09 | 2.934 | 5,202,254 | +325,900 | 0.40% | 15,264,540 |
| 2021-04-12 | 2021-04-08 | 2.891 | 4,876,354 | +46,690 | 0.37% | 14,099,399 |
| 2021-04-09 | 2021-04-07 | 2.945 | 4,829,664 | +50,426 | 0.37% | 14,223,000 |
| 2021-04-08 | 2021-04-01 | 3.127 | 4,779,238 | -26,147 | 0.37% | 14,944,560 |
| 2021-04-07 | 2021-03-31 | 3.320 | 4,805,385 | -150,343 | 0.37% | 15,952,601 |
| 2021-04-01 | 2021-03-30 | 3.170 | 4,955,728 | +17,742 | 0.38% | 15,708,719 |
| 2021-03-31 | 2021-03-29 | 3.159 | 4,937,986 | +2,802 | 0.38% | 15,599,601 |
| 2021-03-30 | 2021-03-26 | 2.998 | 4,935,184 | +44,823 | 0.38% | 14,797,999 |
| 2021-03-29 | 2021-03-25 | 3.084 | 4,890,361 | -934 | 0.37% | 15,082,559 |
| 2021-03-26 | 2021-03-24 | 2.977 | 4,891,295 | +138,204 | 0.38% | 14,561,639 |
| 2021-03-25 | 2021-03-23 | 2.891 | 4,753,091 | -18,677 | 0.36% | 13,742,999 |
| 2021-03-24 | 2021-03-22 | 2.956 | 4,771,768 | +39,220 | 0.37% | 14,103,601 |
| 2021-03-23 | 2021-03-19 | 3.106 | 4,732,548 | +57,897 | 0.36% | 14,697,201 |
| 2021-03-22 | 2021-03-18 | 3.148 | 4,674,651 | -101,786 | 0.36% | 14,717,639 |
| 2021-03-19 | 2021-03-17 | 3.073 | 4,776,437 | +26,147 | 0.37% | 14,680,051 |
| 2021-03-18 | 2021-03-16 | 3.159 | 4,750,290 | -2,801 | 0.36% | 15,006,650 |
| 2021-03-17 | 2021-03-15 | 3.159 | 4,753,091 | +57,896 | 0.36% | 15,015,499 |
| 2021-03-16 | 2021-03-12 | 3.266 | 4,695,195 | -50,426 | 0.36% | 15,335,399 |
| 2021-03-15 | 2021-03-11 | 3.116 | 4,745,621 | +15,875 | 0.36% | 14,788,620 |
| 2021-03-12 | 2021-03-10 | 3.063 | 4,729,746 | +2,801 | 0.36% | 14,485,899 |
| 2021-03-11 | 2021-03-09 | 2.870 | 4,726,945 | -58,830 | 0.36% | 13,566,161 |
| 2021-03-10 | 2021-03-08 | 2.827 | 4,785,775 | +47,625 | 0.37% | 13,530,001 |
| 2021-03-09 | 2021-03-05 | 2.998 | 4,738,150 | -35,485 | 0.36% | 14,207,199 |
| 2021-03-08 | 2021-03-04 | 2.966 | 4,773,635 | +70,035 | 0.37% | 14,160,239 |
| 2021-03-05 | 2021-03-03 | 3.159 | 4,703,600 | -47,624 | 0.36% | 14,859,151 |
| 2021-03-04 | 2021-03-02 | 3.106 | 4,751,224 | +118,594 | 0.36% | 14,755,201 |
| 2021-03-03 | 2021-03-01 | 3.266 | 4,632,630 | +37,352 | 0.36% | 15,131,050 |
| 2021-03-02 | 2021-02-26 | 3.127 | 4,595,278 | +13,074 | 0.35% | 14,369,321 |
| 2021-03-01 | 2021-02-25 | 3.502 | 4,582,204 | -15,875 | 0.35% | 16,045,889 |
| 2021-02-26 | 2021-02-24 | 3.320 | 4,598,079 | -45,757 | 0.35% | 15,264,400 |
| 2021-02-25 | 2021-02-23 | 3.587 | 4,643,836 | +2,802 | 0.36% | 16,659,551 |
| 2021-02-24 | 2021-02-22 | 3.587 | 4,641,034 | -56,029 | 0.36% | 16,649,499 |
| 2021-02-23 | 2021-02-19 | 3.823 | 4,697,063 | -17,742 | 0.36% | 17,957,101 |
| 2021-02-22 | 2021-02-18 | 3.834 | 4,714,805 | -44,823 | 0.36% | 18,075,419 |
| 2021-02-19 | 2021-02-17 | 4.037 | 4,759,628 | -14,941 | 0.36% | 19,215,690 |
| 2021-02-18 | 2021-02-16 | 4.123 | 4,774,569 | +101,785 | 0.37% | 19,685,050 |
| 2021-02-17 | 2021-02-11 | 4.069 | 4,672,784 | -3,919,430 | 0.36% | 19,015,201 |
| 2021-02-16 | 2021-02-09 | 3.695 | 8,592,214 | -52,293 | 0.66% | 31,744,303 |
| 2021-02-10 | 2021-02-08 | 3.534 | 8,644,507 | -185,828 | 0.66% | 30,548,914 |
| 2021-02-09 | 2021-02-05 | 2.731 | 8,830,335 | +61,631 | 0.68% | 24,113,429 |
| 2021-02-08 | 2021-02-04 | 2.677 | 8,768,704 | +165,284 | 0.67% | 23,475,618 |
| 2021-02-05 | 2021-02-03 | 2.763 | 8,603,420 | +28,015 | 0.66% | 23,770,178 |
| 2021-02-04 | 2021-02-02 | 2.891 | 8,575,405 | +15,874 | 0.66% | 24,794,766 |
| 2021-02-03 | 2021-02-01 | 2.891 | 8,559,531 | +20,544 | 0.66% | 24,748,868 |
| 2021-02-02 | 2021-01-29 | 2.849 | 8,538,987 | +35,485 | 0.65% | 24,323,698 |
| 2021-02-01 | 2021-01-28 | 2.998 | 8,503,502 | +452,898 | 0.65% | 25,497,492 |
| 2021-01-29 | 2021-01-27 | 3.245 | 8,050,604 | +417,413 | 0.62% | 26,122,378 |
| 2021-01-28 | 2021-01-26 | 3.405 | 7,633,191 | -134,469 | 0.59% | 25,994,105 |
| 2021-01-27 | 2021-01-25 | 3.084 | 7,767,660 | +284,812 | 0.60% | 23,956,552 |
| 2021-01-26 | 2021-01-22 | 3.106 | 7,482,848 | +19,610 | 0.57% | 23,238,417 |
| 2021-01-25 | 2021-01-21 | 3.266 | 7,463,238 | -69,102 | 0.57% | 24,376,354 |
| 2021-01-22 | 2021-01-20 | 3.384 | 7,532,340 | -42,021 | 0.58% | 25,489,341 |
| 2021-01-21 | 2021-01-19 | 3.320 | 7,574,361 | -57,896 | 0.58% | 25,144,865 |
| 2021-01-20 | 2021-01-18 | 3.309 | 7,632,257 | +126,064 | 0.59% | 25,255,332 |
| 2021-01-19 | 2021-01-15 | 3.009 | 7,506,193 | +12,139 | 0.58% | 22,587,474 |
| 2021-01-18 | 2021-01-14 | 3.009 | 7,494,054 | +62,566 | 0.57% | 22,550,945 |
| 2021-01-15 | 2021-01-13 | 3.116 | 7,431,488 | -459,435 | 0.57% | 23,158,498 |
| 2021-01-14 | 2021-01-12 | 2.891 | 7,890,923 | -99,917 | 0.61% | 22,815,668 |
| 2021-01-13 | 2021-01-11 | 2.795 | 7,990,840 | -37,353 | 0.61% | 22,334,414 |
| 2021-01-12 | 2021-01-08 | 2.838 | 8,028,193 | -27,080 | 0.62% | 22,782,705 |
| 2021-01-11 | 2021-01-07 | 2.784 | 8,055,273 | +42,955 | 0.62% | 22,428,241 |
| 2021-01-08 | 2021-01-06 | 2.838 | 8,012,318 | +168,086 | 0.61% | 22,737,655 |
| 2021-01-07 | 2021-01-05 | 2.998 | 7,844,232 | -143,807 | 0.60% | 23,520,691 |
| 2021-01-06 | 2021-01-04 | 2.784 | 7,988,039 | +98,050 | 0.61% | 22,241,042 |
| 2021-01-05 | 2020-12-31 | 2.784 | 7,889,989 | +7,471 | 0.60% | 21,968,042 |
| 2021-01-04 | 2020-12-29 | 2.795 | 7,882,518 | -2,802 | 0.60% | 22,031,653 |
| 2020-12-30 | 2020-12-28 | 2.827 | 7,885,320 | +15,875 | 0.60% | 22,292,812 |
| 2020-12-29 | 2020-12-24 | 2.859 | 7,869,445 | -53,227 | 0.60% | 22,500,749 |
| 2020-12-28 | 2020-12-22 | 2.720 | 7,922,672 | -13,074 | 0.61% | 21,549,987 |
| 2020-12-23 | 2020-12-21 | 2.849 | 7,935,746 | -55,094 | 0.61% | 22,605,338 |
| 2020-12-22 | 2020-12-18 | 2.527 | 7,990,840 | -2,802 | 0.61% | 20,195,102 |
| 2020-12-21 | 2020-12-17 | 2.656 | 7,993,642 | +77,506 | 0.61% | 21,229,413 |
| 2020-12-18 | 2020-12-16 | 2.720 | 7,916,136 | +3,736 | 0.61% | 21,532,208 |
| 2020-12-17 | 2020-12-15 | 2.784 | 7,912,400 | -44,823 | 0.61% | 22,030,441 |
| 2020-12-16 | 2020-12-14 | 2.720 | 7,957,223 | +30,815 | 0.61% | 21,643,967 |
| 2020-12-15 | 2020-12-11 | 2.784 | 7,926,408 | +246,526 | 0.61% | 22,069,444 |
| 2020-12-14 | 2020-12-10 | 2.731 | 7,679,882 | +24,279 | 0.59% | 20,971,831 |
| 2020-12-11 | 2020-12-09 | 2.891 | 7,655,603 | +216,644 | 0.59% | 22,135,268 |
| 2020-12-10 | 2020-12-08 | 3.181 | 7,438,959 | +44,823 | 0.57% | 23,659,754 |
| 2020-12-09 | 2020-12-07 | 3.159 | 7,394,136 | -112,057 | 0.57% | 23,358,829 |
| 2020-12-08 | 2020-12-04 | 2.934 | 7,506,193 | -571,492 | 0.58% | 22,024,796 |
| 2020-12-07 | 2020-12-03 | 2.792 | 8,077,685 | +6,537 | 0.62% | 22,549,619 |
| 2020-12-04 | 2020-12-02 | 2.920 | 8,071,148 | +136,599 | 0.62% | 23,571,280 |
| 2020-12-03 | 2020-12-01 | 2.931 | 7,934,549 | +94,999 | 0.61% | 23,257,543 |
| 2020-12-02 | 2020-11-30 | 2.824 | 7,839,550 | +200,244 | 0.60% | 22,137,360 |
| 2020-12-01 | 2020-11-27 | 2.792 | 7,639,306 | +103,382 | 0.59% | 21,325,843 |
| 2020-11-30 | 2020-11-26 | 2.835 | 7,535,924 | +306,420 | 0.58% | 21,360,892 |
| 2020-11-27 | 2020-11-25 | 2.963 | 7,229,504 | +5,588 | 0.56% | 21,423,801 |
| 2020-11-26 | 2020-11-24 | 2.845 | 7,223,916 | +899,701 | 0.56% | 20,554,055 |
| 2020-11-25 | 2020-11-23 | 2.953 | 6,324,215 | -23,284 | 0.49% | 18,673,179 |
| 2020-11-24 | 2020-11-20 | 2.835 | 6,347,499 | -287,793 | 0.49% | 17,992,252 |
| 2020-11-23 | 2020-11-19 | 2.469 | 6,635,292 | -373,478 | 0.51% | 16,385,769 |
| 2020-11-20 | 2020-11-18 | 2.341 | 7,008,770 | -289,655 | 0.54% | 16,405,038 |
| 2020-11-19 | 2020-11-17 | 2.512 | 7,298,425 | +101,519 | 0.56% | 18,336,817 |
| 2020-11-18 | 2020-11-16 | 2.308 | 7,196,906 | -321,322 | 0.57% | 16,613,580 |
| 2020-11-17 | 2020-11-13 | 2.212 | 7,518,228 | +60,539 | 0.59% | 16,628,829 |
| 2020-11-16 | 2020-11-12 | 2.158 | 7,457,689 | +26,078 | 0.59% | 16,094,566 |
| 2020-11-13 | 2020-11-11 | 1.986 | 7,431,611 | -149,019 | 0.59% | 14,761,607 |
| 2020-11-12 | 2020-11-10 | 1.943 | 7,580,630 | -48,431 | 0.60% | 14,732,038 |
| 2020-11-11 | 2020-11-09 | 1.933 | 7,629,061 | +117,353 | 0.60% | 14,744,245 |
| 2020-11-10 | 2020-11-06 | 1.922 | 7,511,708 | +400,488 | 0.59% | 14,436,791 |
| 2020-11-09 | 2020-11-05 | 1.707 | 7,111,220 | +120,146 | 0.56% | 12,140,042 |
| 2020-11-06 | 2020-11-04 | 1.643 | 6,991,074 | -171,372 | 0.55% | 11,484,558 |
| 2020-11-05 | 2020-11-03 | 1.611 | 7,162,446 | +203,038 | 0.56% | 11,535,371 |
| 2020-11-04 | 2020-11-02 | 1.535 | 6,959,408 | -33,529 | 0.55% | 10,685,314 |
| 2020-11-03 | 2020-10-30 | 1.503 | 6,992,937 | -180,685 | 0.55% | 10,511,546 |
| 2020-11-02 | 2020-10-29 | 1.041 | 7,173,622 | +250,538 | 0.57% | 7,471,179 |
| 2020-10-30 | 2020-10-28 | 1.160 | 6,923,084 | +18,627 | 0.55% | 8,027,906 |
| 2020-10-29 | 2020-10-27 | 1.203 | 6,904,457 | -4,657 | 0.54% | 8,302,837 |
| 2020-10-28 | 2020-10-23 | 1.106 | 6,909,114 | +12,108 | 0.54% | 7,640,795 |
| 2020-10-27 | 2020-10-22 | 1.009 | 6,897,006 | -99,656 | 0.54% | 6,960,932 |
| 2020-10-23 | 2020-10-21 | 1.041 | 6,996,662 | -47,500 | 0.55% | 7,286,879 |
| 2020-10-22 | 2020-10-20 | 1.063 | 7,044,162 | +53,088 | 0.55% | 7,487,615 |
| 2020-10-21 | 2020-10-19 | 1.052 | 6,991,074 | -40,980 | 0.55% | 7,356,122 |
| 2020-10-20 | 2020-10-16 | 1.095 | 7,032,054 | +157,401 | 0.55% | 7,701,252 |
| 2020-10-19 | 2020-10-15 | 1.020 | 6,874,653 | +13,039 | 0.54% | 7,012,184 |
| 2020-10-16 | 2020-10-14 | 1.052 | 6,861,614 | +89,411 | 0.54% | 7,219,902 |
| 2020-10-15 | 2020-10-12 | 1.031 | 6,772,203 | +912,740 | 0.53% | 6,980,397 |
| 2020-10-14 | 2020-10-09 | 0.966 | 5,859,463 | +119,215 | 0.46% | 5,662,123 |
| 2020-10-12 | 2020-10-08 | 0.956 | 5,740,248 | -175,097 | 0.45% | 5,485,290 |
| 2020-10-09 | 2020-10-07 | 0.923 | 5,915,345 | +776,761 | 0.47% | 5,462,073 |
| 2020-10-08 | 2020-10-06 | 0.913 | 5,138,584 | +54,019 | 0.40% | 4,689,660 |
| 2020-10-07 | 2020-10-05 | 0.934 | 5,084,565 | +4,657 | 0.40% | 4,749,545 |
| 2020-10-05 | 2020-09-29 | 0.902 | 5,079,908 | +75,441 | 0.40% | 4,581,567 |
| 2020-09-30 | 2020-09-28 | 0.870 | 5,004,467 | +40,980 | 0.39% | 4,352,330 |
| 2020-09-29 | 2020-09-25 | 0.902 | 4,963,487 | +4,342,265 | 0.39% | 4,476,567 |
| 2020-09-28 | 2020-09-24 | 0.902 | 621,222 | +931 | 0.05% | 560,280 |
| 2020-09-25 | 2020-09-23 | 0.891 | 620,291 | +69,853 | 0.05% | 552,780 |
| 2020-09-24 | 2020-09-22 | 0.902 | 550,438 | -54,951 | 0.04% | 496,440 |
| 2020-09-23 | 2020-09-21 | 0.870 | 605,389 | +55,882 | 0.05% | 526,500 |
| 2020-09-22 | 2020-09-18 | 0.913 | 549,507 | -10,245 | 0.04% | 501,500 |
| 2020-09-21 | 2020-09-17 | 0.891 | 559,752 | -50,294 | 0.04% | 498,830 |
| 2020-09-17 | 2020-09-15 | 0.859 | 610,046 | +55,882 | 0.05% | 524,000 |
| 2020-09-14 | 2020-09-10 | 0.902 | 554,164 | -6,519 | 0.04% | 499,800 |
| 2020-09-11 | 2020-09-09 | 0.902 | 560,683 | -135,980 | 0.04% | 505,680 |
| 2020-09-08 | 2020-09-04 | 0.870 | 696,663 | +32,598 | 0.05% | 605,880 |
| 2020-09-07 | 2020-09-03 | 0.859 | 664,065 | -20,490 | 0.05% | 570,400 |
| 2020-09-04 | 2020-09-02 | 0.880 | 684,555 | +57,745 | 0.05% | 602,700 |
| 2020-09-01 | 2020-08-28 | 0.913 | 626,810 | -4,657 | 0.05% | 572,050 |
| 2020-08-31 | 2020-08-27 | 0.923 | 631,467 | -9,314 | 0.05% | 583,080 |
| 2020-08-26 | 2020-08-24 | 0.934 | 640,781 | +22,353 | 0.05% | 598,560 |
| 2020-08-24 | 2020-08-20 | 0.934 | 618,428 | +13,971 | 0.05% | 577,680 |
| 2020-08-20 | 2020-08-18 | 0.956 | 604,457 | +4,656 | 0.05% | 577,610 |
| 2020-08-19 | 2020-08-17 | 0.945 | 599,801 | +67,059 | 0.05% | 566,720 |
| 2020-08-18 | 2020-08-14 | 0.945 | 532,742 | -245,881 | 0.04% | 503,360 |
| 2020-08-17 | 2020-08-13 | 0.934 | 778,623 | +70,784 | 0.06% | 727,320 |
| 2020-08-14 | 2020-08-12 | 0.934 | 707,839 | +3,725 | 0.06% | 661,200 |
| 2020-08-13 | 2020-08-11 | 0.945 | 704,114 | +108,039 | 0.06% | 665,280 |
| 2020-08-12 | 2020-08-10 | 0.945 | 596,075 | -27,941 | 0.05% | 563,200 |
| 2020-08-11 | 2020-08-07 | 0.923 | 624,016 | -46,569 | 0.05% | 576,200 |
| 2020-08-10 | 2020-08-06 | 0.945 | 670,585 | +932 | 0.05% | 633,600 |
| 2020-08-06 | 2020-08-04 | 0.934 | 669,653 | +51,225 | 0.05% | 625,530 |
| 2020-08-05 | 2020-08-03 | 0.945 | 618,428 | -37,255 | 0.05% | 584,320 |
| 2020-08-04 | 2020-07-31 | 0.902 | 655,683 | -1,862 | 0.05% | 591,360 |
| 2020-07-30 | 2020-07-28 | 0.891 | 657,545 | -151,813 | 0.06% | 585,980 |
| 2020-07-29 | 2020-07-27 | 0.880 | 809,358 | -84,755 | 0.07% | 712,580 |
| 2020-07-28 | 2020-07-24 | 0.891 | 894,113 | +46,569 | 0.08% | 796,800 |
| 2020-07-23 | 2020-07-21 | 0.880 | 847,544 | -5,589 | 0.07% | 746,200 |
| 2020-07-22 | 2020-07-20 | 0.880 | 853,133 | -931 | 0.07% | 751,120 |
| 2020-07-21 | 2020-07-17 | 0.870 | 854,064 | -931 | 0.07% | 742,770 |
| 2020-07-20 | 2020-07-16 | 0.859 | 854,995 | +32,598 | 0.07% | 734,400 |
| 2020-07-16 | 2020-07-14 | 0.880 | 822,397 | -31,667 | 0.07% | 724,060 |
| 2020-07-15 | 2020-07-13 | 0.859 | 854,064 | +10,245 | 0.07% | 733,600 |
| 2020-07-14 | 2020-07-10 | 0.902 | 843,819 | +49,363 | 0.07% | 761,040 |
| 2020-07-13 | 2020-07-09 | 0.902 | 794,456 | +4,656 | 0.07% | 716,520 |
| 2020-07-10 | 2020-07-08 | 0.913 | 789,800 | -73,578 | 0.07% | 720,800 |
| 2020-07-09 | 2020-07-07 | 0.891 | 863,378 | +79,167 | 0.07% | 769,410 |
| 2020-07-08 | 2020-07-06 | 0.923 | 784,211 | -1,395,189 | 0.07% | 724,120 |
| 2020-07-07 | 2020-07-03 | 0.859 | 2,179,400 | -1,111,121 | 0.18% | 1,872,000 |
| 2020-07-06 | 2020-07-02 | 0.859 | 3,290,521 | -362,302 | 0.28% | 2,826,400 |
| 2020-07-03 | 2020-06-30 | 0.870 | 3,652,823 | +18,627 | 0.31% | 3,176,820 |
| 2020-07-02 | 2020-06-29 | 0.859 | 3,634,196 | -92,205 | 0.31% | 3,121,600 |
| 2020-06-29 | 2020-06-24 | 0.784 | 3,726,401 | +13,039 | 0.31% | 2,920,730 |
| 2020-06-22 | 2020-06-18 | 0.784 | 3,713,362 | -21,421 | 0.31% | 2,910,510 |
| 2020-06-19 | 2020-06-17 | 0.784 | 3,734,783 | -932 | 0.31% | 2,927,300 |
| 2020-06-18 | 2020-06-16 | 0.795 | 3,735,715 | +140,637 | 0.31% | 2,968,140 |
| 2020-06-17 | 2020-06-15 | 0.795 | 3,595,078 | +40,980 | 0.30% | 2,856,400 |
| 2020-06-16 | 2020-06-12 | 0.795 | 3,554,098 | +287,792 | 0.30% | 2,823,840 |
| 2020-06-15 | 2020-06-11 | 0.752 | 3,266,306 | +27,010 | 0.27% | 2,454,900 |
| 2020-06-11 | 2020-06-09 | 0.795 | 3,239,296 | -5,588 | 0.27% | 2,573,720 |
| 2020-06-09 | 2020-06-05 | 0.730 | 3,244,884 | +60,539 | 0.27% | 2,369,120 |
| 2020-06-01 | 2020-05-28 | 0.687 | 3,184,345 | +100,587 | 0.27% | 2,188,160 |
| 2020-05-28 | 2020-05-26 | 0.687 | 3,083,758 | -83,823 | 0.26% | 2,119,040 |
| 2020-05-26 | 2020-05-22 | 0.676 | 3,167,581 | +144,362 | 0.27% | 2,142,630 |
| 2020-05-22 | 2020-05-20 | 0.698 | 3,023,219 | +60,539 | 0.25% | 2,109,900 |
| 2020-05-20 | 2020-05-18 | 0.709 | 2,962,680 | +13,971 | 0.25% | 2,099,460 |
| 2020-05-19 | 2020-05-15 | 0.698 | 2,948,709 | -328,773 | 0.25% | 2,057,900 |
| 2020-05-18 | 2020-05-14 | 0.623 | 3,277,482 | -264,508 | 0.28% | 2,041,020 |
| 2020-05-15 | 2020-05-13 | 0.537 | 3,541,990 | +331,566 | 0.31% | 1,901,500 |
| 2020-05-14 | 2020-05-12 | 0.612 | 3,210,424 | -158,332 | 0.28% | 1,964,790 |
| 2020-05-13 | 2020-05-11 | 0.623 | 3,368,756 | -106,176 | 0.30% | 2,097,860 |
| 2020-05-12 | 2020-05-08 | 0.623 | 3,474,932 | -27,941 | 0.31% | 2,163,980 |
| 2020-05-11 | 2020-05-07 | 0.623 | 3,502,873 | -66,127 | 0.31% | 2,181,380 |
| 2020-05-08 | 2020-05-06 | 0.623 | 3,569,000 | +228,185 | 0.32% | 2,222,560 |
| 2020-05-06 | 2020-05-04 | 0.633 | 3,340,815 | +8,382 | 0.30% | 2,116,330 |
| 2020-04-29 | 2020-04-27 | 0.633 | 3,332,433 | -1,862 | 0.29% | 2,111,020 |
| 2020-04-28 | 2020-04-24 | 0.623 | 3,334,295 | -440,537 | 0.29% | 2,076,400 |
| 2020-04-27 | 2020-04-23 | 0.623 | 3,774,832 | -377,204 | 0.33% | 2,350,740 |
| 2020-04-24 | 2020-04-22 | 0.623 | 4,152,036 | +827,986 | 0.37% | 2,585,640 |
| 2020-04-23 | 2020-04-21 | 0.623 | 3,324,050 | -932 | 0.29% | 2,070,020 |
| 2020-04-22 | 2020-04-20 | 0.612 | 3,324,982 | -3,725 | 0.29% | 2,034,900 |
| 2020-04-21 | 2020-04-17 | 0.623 | 3,328,707 | -204,901 | 0.29% | 2,072,920 |
| 2020-04-20 | 2020-04-16 | 0.601 | 3,533,608 | +209,558 | 0.31% | 2,124,640 |
| 2020-04-15 | 2020-04-09 | 0.580 | 3,324,050 | -153,676 | 0.29% | 1,927,260 |
| 2020-04-14 | 2020-04-08 | 0.591 | 3,477,726 | +230,048 | 0.31% | 2,053,700 |
| 2020-04-09 | 2020-04-07 | 0.601 | 3,247,678 | -46,569 | 0.29% | 1,952,720 |
| 2020-04-08 | 2020-04-06 | 0.591 | 3,294,247 | -46,568 | 0.29% | 1,945,350 |
| 2020-04-07 | 2020-04-03 | 0.591 | 3,340,815 | +111,764 | 0.30% | 1,972,850 |
| 2020-04-06 | 2020-04-02 | 0.612 | 3,229,051 | -8,382 | 0.29% | 1,976,190 |
| 2020-04-03 | 2020-04-01 | 0.633 | 3,237,433 | -932 | 0.29% | 2,050,840 |
| 2020-04-02 | 2020-03-31 | 0.612 | 3,238,365 | +49,363 | 0.29% | 1,981,890 |
| 2020-04-01 | 2020-03-30 | 0.537 | 3,189,002 | +83,823 | 0.28% | 1,712,000 |
| 2020-03-20 | 2020-03-18 | 0.612 | 3,105,179 | -37,255 | 0.30% | 1,900,380 |
| 2020-03-19 | 2020-03-17 | 0.623 | 3,142,434 | +139,705 | 0.30% | 1,956,920 |
| 2020-03-13 | 2020-03-11 | 0.633 | 3,002,729 | +111,764 | 0.29% | 1,902,160 |
| 2020-03-12 | 2020-03-10 | 0.633 | 2,890,965 | -18,627 | 0.28% | 1,831,360 |
| 2020-03-11 | 2020-03-09 | 0.633 | 2,909,592 | +81,960 | 0.28% | 1,843,160 |
| 2020-03-10 | 2020-03-06 | 0.644 | 2,827,632 | +9,314 | 0.27% | 1,821,600 |
| 2020-03-09 | 2020-03-05 | 0.655 | 2,818,318 | -18,627 | 0.27% | 1,845,860 |
| 2020-03-06 | 2020-03-04 | 0.644 | 2,836,945 | +11,176 | 0.27% | 1,827,600 |
| 2020-03-05 | 2020-03-03 | 0.655 | 2,825,769 | +24,216 | 0.27% | 1,850,740 |
| 2020-03-04 | 2020-03-02 | 0.666 | 2,801,553 | -14,902 | 0.27% | 1,864,960 |
| 2020-03-03 | 2020-02-28 | 0.655 | 2,816,455 | +31,666 | 0.27% | 1,844,640 |
| 2020-03-02 | 2020-02-27 | 0.676 | 2,784,789 | -4,656 | 0.27% | 1,883,700 |
| 2020-02-28 | 2020-02-26 | 0.666 | 2,789,445 | +1,862 | 0.27% | 1,856,900 |
| 2020-02-25 | 2020-02-21 | 0.687 | 2,787,583 | -261,714 | 0.27% | 1,915,520 |
| 2020-02-24 | 2020-02-20 | 0.698 | 3,049,297 | -43,774 | 0.29% | 2,128,100 |
| 2020-02-21 | 2020-02-19 | 0.698 | 3,093,071 | -41,912 | 0.30% | 2,158,650 |
| 2020-02-17 | 2020-02-13 | 0.698 | 3,134,983 | +932 | 0.30% | 2,187,900 |
| 2020-02-14 | 2020-02-12 | 0.709 | 3,134,051 | +54,950 | 0.30% | 2,220,900 |
| 2020-02-13 | 2020-02-11 | 0.719 | 3,079,101 | -21,421 | 0.29% | 2,215,020 |
| 2020-02-11 | 2020-02-07 | 0.644 | 3,100,522 | +77,303 | 0.30% | 1,997,400 |
| 2020-02-10 | 2020-02-06 | 0.666 | 3,023,219 | -38,186 | 0.29% | 2,012,520 |
| 2020-02-07 | 2020-02-05 | 0.644 | 3,061,405 | +7,451 | 0.29% | 1,972,200 |
| 2020-02-06 | 2020-02-04 | 0.676 | 3,053,954 | +932 | 0.29% | 2,065,770 |
| 2020-02-05 | 2020-02-03 | 0.666 | 3,053,022 | -26,079 | 0.29% | 2,032,360 |
| 2020-02-03 | 2020-01-30 | 0.655 | 3,079,101 | +9,314 | 0.29% | 2,016,660 |
| 2020-01-30 | 2020-01-24 | 0.709 | 3,069,787 | +7,451 | 0.29% | 2,175,360 |
| 2020-01-29 | 2020-01-22 | 0.730 | 3,062,336 | +27,941 | 0.29% | 2,235,840 |
| 2020-01-23 | 2020-01-21 | 0.730 | 3,034,395 | +931 | 0.29% | 2,215,440 |
| 2020-01-22 | 2020-01-20 | 0.752 | 3,033,464 | -736,711 | 0.29% | 2,279,900 |
| 2020-01-14 | 2020-01-10 | 0.730 | 3,770,175 | +81,960 | 0.36% | 2,752,640 |
| 2020-01-13 | 2020-01-09 | 0.687 | 3,688,215 | -14,902 | 0.35% | 2,534,400 |
| 2020-01-10 | 2020-01-08 | 0.676 | 3,703,117 | -72,647 | 0.35% | 2,504,880 |
| 2020-01-09 | 2020-01-07 | 0.709 | 3,775,764 | -14,901 | 0.36% | 2,675,640 |
| 2020-01-08 | 2020-01-06 | 0.719 | 3,790,665 | +3,725 | 0.36% | 2,726,900 |
| 2020-01-07 | 2020-01-03 | 0.719 | 3,786,940 | -32,598 | 0.36% | 2,724,220 |
| 2020-01-06 | 2020-01-02 | 0.730 | 3,819,538 | +2,794 | 0.36% | 2,788,680 |
| 2020-01-03 | 2019-12-31 | 0.719 | 3,816,744 | -88,480 | 0.36% | 2,745,660 |
| 2020-01-02 | 2019-12-27 | 0.698 | 3,905,224 | +5,589 | 0.37% | 2,725,450 |
| 2019-12-30 | 2019-12-24 | 0.666 | 3,899,635 | +615,633 | 0.37% | 2,595,940 |
| 2019-12-27 | 2019-12-20 | 0.633 | 3,284,002 | +2,001,509 | 0.31% | 2,080,340 |
| 2019-12-23 | 2019-12-19 | 0.623 | 1,282,493 | -3,725 | 0.12% | 798,660 |
| 2019-12-20 | 2019-12-18 | 0.644 | 1,286,218 | +80,097 | 0.12% | 828,600 |
| 2019-12-19 | 2019-12-17 | 0.644 | 1,206,121 | +239,362 | 0.12% | 777,000 |
| 2019-12-18 | 2019-12-16 | 0.591 | 966,759 | +502,938 | 0.09% | 570,900 |
| 2019-12-17 | 2019-12-13 | 0.580 | 463,821 | -23,284 | 0.04% | 268,920 |
| 2019-12-16 | 2019-12-12 | 0.569 | 487,105 | +23,284 | 0.05% | 277,190 |
| 2019-12-13 | 2019-12-11 | 0.569 | 463,821 | -93,137 | 0.04% | 263,940 |
| 2019-12-12 | 2019-12-10 | 0.558 | 556,958 | -88,480 | 0.05% | 310,960 |
| 2019-12-10 | 2019-12-06 | 0.569 | 645,438 | -931 | 0.06% | 367,290 |
| 2019-12-03 | 2019-11-29 | 0.569 | 646,369 | -40,049 | 0.06% | 367,820 |
| 2019-12-02 | 2019-11-28 | 0.569 | 686,418 | +195,587 | 0.07% | 390,610 |
| 2019-11-26 | 2019-11-22 | 0.569 | 490,831 | -33,529 | 0.05% | 279,310 |
| 2019-11-21 | 2019-11-19 | 0.537 | 524,360 | -21,421 | 0.05% | 281,500 |
| 2019-11-20 | 2019-11-18 | 0.537 | 545,781 | -134,117 | 0.05% | 293,000 |
| 2019-11-13 | 2019-11-11 | 0.515 | 679,898 | -37,255 | 0.06% | 350,400 |
| 2019-11-07 | 2019-11-05 | 0.515 | 717,153 | -5,588 | 0.07% | 369,600 |
| 2019-11-06 | 2019-11-04 | 0.499 | 722,741 | +183,479 | 0.07% | 360,840 |
| 2019-11-05 | 2019-11-01 | 0.526 | 539,262 | -153,675 | 0.05% | 283,710 |
| 2019-11-04 | 2019-10-31 | 0.510 | 692,937 | +75,440 | 0.07% | 353,400 |
| 2019-10-31 | 2019-10-29 | 0.521 | 617,497 | +78,235 | 0.06% | 321,555 |
| 2019-10-02 | 2019-09-27 | 0.521 | 539,262 | -1,862 | 0.05% | 280,815 |
| 2019-09-24 | 2019-09-20 | 0.526 | 541,124 | +3,725 | 0.05% | 284,690 |
| 2019-09-19 | 2019-09-17 | 0.499 | 537,399 | -13,039 | 0.05% | 268,305 |
| 2019-09-11 | 2019-09-09 | 0.494 | 550,438 | -5,588 | 0.05% | 271,860 |
| 2019-09-10 | 2019-09-06 | 0.499 | 556,026 | +1,862 | 0.05% | 277,605 |
| 2019-08-29 | 2019-08-27 | 0.505 | 554,164 | +1,863 | 0.05% | 279,650 |
| 2019-08-27 | 2019-08-23 | 0.515 | 552,301 | -94,999 | 0.05% | 284,640 |
| 2019-08-26 | 2019-08-22 | 0.515 | 647,300 | -29,804 | 0.06% | 333,600 |
| 2019-08-15 | 2019-08-13 | 0.505 | 677,104 | -38,186 | 0.06% | 341,690 |
| 2019-08-08 | 2019-08-06 | 0.515 | 715,290 | -23,284 | 0.07% | 368,640 |
| 2019-08-07 | 2019-08-05 | 0.526 | 738,574 | -36,324 | 0.07% | 388,570 |
| 2019-07-19 | 2019-07-17 | 0.558 | 774,898 | -52,156 | 0.07% | 432,640 |
| 2019-07-03 | 2019-06-28 | 0.531 | 827,054 | +931 | 0.08% | 439,560 |
| 2019-06-28 | 2019-06-26 | 0.537 | 826,123 | -9,314 | 0.08% | 443,500 |
| 2019-06-25 | 2019-06-21 | 0.558 | 835,437 | +33,530 | 0.08% | 466,440 |
| 2019-06-24 | 2019-06-20 | 0.569 | 801,907 | -20,490 | 0.08% | 456,330 |
| 2019-06-21 | 2019-06-19 | 0.580 | 822,397 | -298,969 | 0.08% | 476,820 |
| 2019-06-18 | 2019-06-14 | 0.531 | 1,121,366 | +63,333 | 0.11% | 595,980 |
| 2019-06-17 | 2019-06-13 | 0.531 | 1,058,033 | +29,803 | 0.10% | 562,320 |
| 2019-06-11 | 2019-06-06 | 0.537 | 1,028,230 | +9,314 | 0.10% | 552,000 |
| 2019-06-04 | 2019-05-31 | 0.537 | 1,018,916 | -239,361 | 0.10% | 547,000 |
| 2019-05-31 | 2019-05-29 | 0.537 | 1,258,277 | -93,137 | 0.12% | 675,500 |
| 2019-05-28 | 2019-05-24 | 0.537 | 1,351,414 | +5,588 | 0.13% | 725,500 |
| 2019-05-24 | 2019-05-22 | 0.537 | 1,345,826 | -46,568 | 0.13% | 722,500 |
| 2019-05-22 | 2019-05-20 | 0.537 | 1,392,394 | -214,215 | 0.13% | 747,500 |
| 2019-05-17 | 2019-05-15 | 0.548 | 1,606,609 | -114,558 | 0.15% | 879,750 |
| 2019-05-16 | 2019-05-14 | 0.548 | 1,721,167 | -1,863 | 0.16% | 942,480 |
| 2019-05-14 | 2019-05-09 | 0.548 | 1,723,030 | -41,911 | 0.16% | 943,500 |
| 2019-05-10 | 2019-05-08 | 0.537 | 1,764,941 | +2,794 | 0.17% | 947,500 |
| 2019-05-09 | 2019-05-07 | 0.548 | 1,762,147 | -120,147 | 0.17% | 964,920 |
| 2019-05-08 | 2019-05-06 | 0.548 | 1,882,294 | -65,195 | 0.18% | 1,030,710 |
| 2019-05-07 | 2019-05-03 | 0.548 | 1,947,489 | -7,451 | 0.19% | 1,066,410 |
| 2019-04-29 | 2019-04-25 | 0.548 | 1,954,940 | -18,628 | 0.19% | 1,070,490 |
| 2019-04-23 | 2019-04-17 | 0.569 | 1,973,568 | +55,882 | 0.19% | 1,123,070 |
| 2019-04-18 | 2019-04-16 | 0.569 | 1,917,686 | +17,696 | 0.18% | 1,091,270 |
| 2019-04-17 | 2019-04-15 | 0.558 | 1,899,990 | +65,196 | 0.18% | 1,060,800 |
| 2019-04-16 | 2019-04-12 | 0.580 | 1,834,794 | -171,371 | 0.18% | 1,063,800 |
| 2019-04-15 | 2019-04-11 | 0.548 | 2,006,165 | +128,528 | 0.19% | 1,098,540 |
| 2019-04-12 | 2019-04-10 | 0.548 | 1,877,637 | -23,284 | 0.18% | 1,028,160 |
| 2019-04-11 | 2019-04-09 | 0.548 | 1,900,921 | -24,216 | 0.18% | 1,040,910 |
| 2019-04-10 | 2019-04-08 | 0.558 | 1,925,137 | -8,382 | 0.18% | 1,074,840 |
| 2019-04-09 | 2019-04-04 | 0.558 | 1,933,519 | +2,794 | 0.18% | 1,079,520 |
| 2019-04-08 | 2019-04-03 | 0.569 | 1,930,725 | -1,862 | 0.18% | 1,098,690 |
| 2019-04-04 | 2019-04-02 | 0.569 | 1,932,587 | +54,950 | 0.18% | 1,099,750 |
| 2019-04-03 | 2019-04-01 | 0.580 | 1,877,637 | +40,049 | 0.18% | 1,088,640 |
| 2019-04-02 | 2019-03-29 | 0.580 | 1,837,588 | +328,773 | 0.18% | 1,065,420 |
| 2019-04-01 | 2019-03-28 | 0.580 | 1,508,815 | +96,862 | 0.14% | 874,800 |
| 2019-03-28 | 2019-03-26 | 0.591 | 1,411,953 | +45,637 | 0.13% | 833,800 |
| 2019-03-27 | 2019-03-25 | 0.569 | 1,366,316 | +4,657 | 0.13% | 777,510 |
| 2019-03-26 | 2019-03-22 | 0.569 | 1,361,659 | +218,871 | 0.13% | 774,860 |
| 2019-03-25 | 2019-03-21 | 0.569 | 1,142,788 | +162,989 | 0.11% | 650,310 |
| 2019-03-22 | 2019-03-20 | 0.569 | 979,799 | +13,971 | 0.09% | 557,560 |
| 2019-03-21 | 2019-03-19 | 0.591 | 965,828 | +18,627 | 0.09% | 570,350 |
| 2019-03-20 | 2019-03-18 | 0.591 | 947,201 | -44,705 | 0.09% | 559,350 |
| 2019-03-19 | 2019-03-15 | 0.580 | 991,906 | +19,558 | 0.09% | 575,100 |
| 2019-03-18 | 2019-03-14 | 0.580 | 972,348 | +149,951 | 0.09% | 563,760 |
| 2019-03-15 | 2019-03-13 | 0.548 | 822,397 | +18,627 | 0.08% | 450,330 |
| 2019-03-14 | 2019-03-12 | 0.548 | 803,770 | -4,657 | 0.08% | 440,130 |
| 2019-03-12 | 2019-03-08 | 0.580 | 808,427 | -7,451 | 0.08% | 468,720 |
| 2019-03-11 | 2019-03-07 | 0.569 | 815,878 | +186,274 | 0.08% | 464,280 |
| 2019-03-08 | 2019-03-06 | 0.494 | 629,604 | +9,313 | 0.06% | 310,960 |
| 2019-03-01 | 2019-02-27 | 0.483 | 620,291 | +1,863 | 0.06% | 299,700 |
| 2019-02-27 | 2019-02-25 | 0.483 | 618,428 | -5,588 | 0.06% | 298,800 |
| 2019-01-30 | 2019-01-28 | 0.483 | 624,016 | -18,628 | 0.06% | 301,500 |
| 2019-01-29 | 2019-01-25 | 0.483 | 642,644 | +17,696 | 0.06% | 310,500 |
| 2019-01-28 | 2019-01-24 | 0.483 | 624,948 | +5,589 | 0.06% | 301,950 |
| 2019-01-22 | 2019-01-18 | 0.494 | 619,359 | -932 | 0.06% | 305,900 |
| 2019-01-21 | 2019-01-17 | 0.494 | 620,291 | +932 | 0.06% | 306,360 |
| 2018-12-20 | 2018-12-18 | 0.505 | 619,359 | -19,559 | 0.06% | 312,550 |
| 2018-12-12 | 2018-12-10 | 0.510 | 638,918 | -46,568 | 0.06% | 325,850 |
| 2018-12-11 | 2018-12-07 | 0.505 | 685,486 | +46,568 | 0.07% | 345,920 |
| 2018-12-06 | 2018-12-04 | 0.521 | 638,918 | -43,774 | 0.06% | 332,710 |
| 2018-12-05 | 2018-12-03 | 0.510 | 682,692 | -36,324 | 0.07% | 348,175 |
| 2018-12-04 | 2018-11-30 | 0.531 | 719,016 | -97,793 | 0.07% | 382,140 |
| 2018-12-03 | 2018-11-29 | 0.531 | 816,809 | -4,657 | 0.08% | 434,115 |
| 2018-11-28 | 2018-11-26 | 0.515 | 821,466 | +4,657 | 0.08% | 423,360 |
| 2018-11-23 | 2018-11-21 | 0.515 | 816,809 | -9,314 | 0.08% | 420,960 |
| 2018-11-16 | 2018-11-14 | 0.515 | 826,123 | +5,588 | 0.08% | 425,760 |
| 2018-11-14 | 2018-11-12 | 0.515 | 820,535 | -931 | 0.08% | 422,880 |
| 2018-11-07 | 2018-11-05 | 0.531 | 821,466 | +931 | 0.08% | 436,590 |
| 2018-11-06 | 2018-11-02 | 0.558 | 820,535 | -91,274 | 0.08% | 458,120 |
| 2018-11-02 | 2018-10-31 | 0.526 | 911,809 | -1,862 | 0.09% | 479,710 |
| 2018-11-01 | 2018-10-30 | 0.526 | 913,671 | -41,912 | 0.09% | 480,690 |
| 2018-10-29 | 2018-10-25 | 0.531 | 955,583 | -37,255 | 0.09% | 507,870 |
| 2018-10-26 | 2018-10-24 | 0.537 | 992,838 | -18,627 | 0.09% | 533,000 |
| 2018-10-24 | 2018-10-22 | 0.537 | 1,011,465 | -29,804 | 0.10% | 543,000 |
| 2018-10-23 | 2018-10-19 | 0.537 | 1,041,269 | -91,274 | 0.10% | 559,000 |
| 2018-10-19 | 2018-10-16 | 0.548 | 1,132,543 | -931 | 0.11% | 620,160 |
| 2018-10-18 | 2018-10-15 | 0.558 | 1,133,474 | +35,392 | 0.11% | 632,840 |
| 2018-10-16 | 2018-10-12 | 0.569 | 1,098,082 | +931 | 0.10% | 624,870 |
| 2018-10-15 | 2018-10-11 | 0.558 | 1,097,151 | +7,451 | 0.10% | 612,560 |
| 2018-10-12 | 2018-10-10 | 0.580 | 1,089,700 | -61,470 | 0.10% | 631,800 |
| 2018-10-11 | 2018-10-09 | 0.580 | 1,151,170 | -40,980 | 0.11% | 667,440 |
| 2018-10-10 | 2018-10-08 | 0.580 | 1,192,150 | +46,568 | 0.11% | 691,200 |
| 2018-10-08 | 2018-10-04 | 0.591 | 1,145,582 | -213,283 | 0.11% | 676,500 |
| 2018-10-05 | 2018-10-03 | 0.591 | 1,358,865 | -22,353 | 0.13% | 802,450 |
| 2018-10-03 | 2018-09-28 | 0.601 | 1,381,218 | -130,391 | 0.13% | 830,480 |
| 2018-10-02 | 2018-09-27 | 0.601 | 1,511,609 | -170,441 | 0.14% | 908,880 |
| 2018-09-28 | 2018-09-26 | 0.601 | 1,682,050 | +27,941 | 0.16% | 1,011,360 |
| 2018-09-27 | 2018-09-24 | 0.612 | 1,654,109 | -74,509 | 0.16% | 1,012,320 |
| 2018-09-26 | 2018-09-21 | 0.612 | 1,728,618 | +2,794 | 0.17% | 1,057,920 |
| 2018-09-19 | 2018-09-17 | 0.612 | 1,725,824 | -12,108 | 0.16% | 1,056,210 |
| 2018-09-17 | 2018-09-13 | 0.612 | 1,737,932 | -43,774 | 0.17% | 1,063,620 |
| 2018-09-14 | 2018-09-12 | 0.612 | 1,781,706 | -244,950 | 0.17% | 1,090,410 |
| 2018-09-13 | 2018-09-11 | 0.601 | 2,026,656 | +181,617 | 0.19% | 1,218,560 |
| 2018-09-12 | 2018-09-10 | 0.612 | 1,845,039 | -111,764 | 0.18% | 1,129,170 |
| 2018-09-11 | 2018-09-07 | 0.612 | 1,956,803 | -125,735 | 0.19% | 1,197,570 |
| 2018-09-07 | 2018-09-05 | 0.612 | 2,082,538 | -65,195 | 0.20% | 1,274,520 |
| 2018-09-05 | 2018-09-03 | 0.623 | 2,147,733 | -15,834 | 0.21% | 1,337,480 |
| 2018-09-04 | 2018-08-31 | 0.623 | 2,163,567 | -931 | 0.21% | 1,347,340 |
| 2018-09-03 | 2018-08-30 | 0.623 | 2,164,498 | -54,951 | 0.21% | 1,347,920 |
| 2018-08-30 | 2018-08-28 | 0.623 | 2,219,449 | -47,499 | 0.21% | 1,382,140 |
| 2018-08-28 | 2018-08-24 | 0.623 | 2,266,948 | -8,383 | 0.22% | 1,411,720 |
| 2018-08-27 | 2018-08-23 | 0.623 | 2,275,331 | +36,324 | 0.22% | 1,416,940 |
| 2018-08-24 | 2018-08-22 | 0.623 | 2,239,007 | -28,873 | 0.21% | 1,394,320 |
| 2018-08-23 | 2018-08-21 | 0.623 | 2,267,880 | +121,078 | 0.22% | 1,412,300 |
| 2018-08-22 | 2018-08-20 | 0.612 | 2,146,802 | -13,970 | 0.21% | 1,313,850 |
| 2018-08-21 | 2018-08-17 | 0.623 | 2,160,772 | +1,862 | 0.21% | 1,345,600 |
| 2018-08-20 | 2018-08-16 | 0.623 | 2,158,910 | -9,313 | 0.21% | 1,344,440 |
| 2018-08-17 | 2018-08-15 | 0.612 | 2,168,223 | +9,313 | 0.21% | 1,326,960 |
| 2018-08-16 | 2018-08-14 | 0.612 | 2,158,910 | +17,696 | 0.21% | 1,321,260 |
| 2018-08-15 | 2018-08-13 | 0.623 | 2,141,214 | +44,706 | 0.20% | 1,333,420 |
| 2018-08-14 | 2018-08-10 | 0.644 | 2,096,508 | +41,911 | 0.20% | 1,350,600 |
| 2018-08-13 | 2018-08-09 | 0.644 | 2,054,597 | -6,519 | 0.20% | 1,323,600 |
| 2018-08-09 | 2018-08-07 | 0.612 | 2,061,116 | +41,911 | 0.20% | 1,261,410 |
| 2018-08-08 | 2018-08-06 | 0.612 | 2,019,205 | +79,167 | 0.19% | 1,235,760 |
| 2018-08-01 | 2018-07-30 | 0.612 | 1,940,038 | -932 | 0.19% | 1,187,310 |
| 2018-07-31 | 2018-07-27 | 0.612 | 1,940,970 | +15,833 | 0.19% | 1,187,880 |
| 2018-07-30 | 2018-07-26 | 0.612 | 1,925,137 | -74,509 | 0.18% | 1,178,190 |
| 2018-07-27 | 2018-07-25 | 0.612 | 1,999,646 | +27,010 | 0.19% | 1,223,790 |
| 2018-07-24 | 2018-07-20 | 0.623 | 1,972,636 | -85,686 | 0.19% | 1,228,440 |
| 2018-07-23 | 2018-07-19 | 0.623 | 2,058,322 | -47,500 | 0.20% | 1,281,800 |
| 2018-07-20 | 2018-07-18 | 0.623 | 2,105,822 | -24,215 | 0.20% | 1,311,380 |
| 2018-07-19 | 2018-07-17 | 0.633 | 2,130,037 | +200,244 | 0.20% | 1,349,330 |
| 2018-07-18 | 2018-07-16 | 0.644 | 1,929,793 | -207,695 | 0.18% | 1,243,200 |
| 2018-07-17 | 2018-07-13 | 0.623 | 2,137,488 | -48,431 | 0.20% | 1,331,100 |
| 2018-07-16 | 2018-07-12 | 0.623 | 2,185,919 | -2,794 | 0.21% | 1,361,260 |
| 2018-07-13 | 2018-07-11 | 0.633 | 2,188,713 | -7,451 | 0.21% | 1,386,500 |
| 2018-07-12 | 2018-07-10 | 0.633 | 2,196,164 | +149,950 | 0.21% | 1,391,220 |
| 2018-07-11 | 2018-07-09 | 0.633 | 2,046,214 | +96,862 | 0.20% | 1,296,230 |
| 2018-07-10 | 2018-07-06 | 0.633 | 1,949,352 | -191,862 | 0.19% | 1,234,870 |
| 2018-07-09 | 2018-07-05 | 0.612 | 2,141,214 | +44,706 | 0.20% | 1,310,430 |
| 2018-07-06 | 2018-07-04 | 0.623 | 2,096,508 | +41,911 | 0.20% | 1,305,580 |
| 2018-07-05 | 2018-07-03 | 0.623 | 2,054,597 | +142,500 | 0.20% | 1,279,480 |
| 2018-07-03 | 2018-06-28 | 0.644 | 1,912,097 | -25,147 | 0.18% | 1,231,800 |
| 2018-06-29 | 2018-06-27 | 0.644 | 1,937,244 | -241,224 | 0.19% | 1,248,000 |
| 2018-06-28 | 2018-06-26 | 0.644 | 2,178,468 | -3,726 | 0.21% | 1,403,400 |
| 2018-06-27 | 2018-06-25 | 0.612 | 2,182,194 | -100,588 | 0.21% | 1,335,510 |
| 2018-06-26 | 2018-06-22 | 0.623 | 2,282,782 | +85,686 | 0.22% | 1,421,580 |
| 2018-06-25 | 2018-06-21 | 0.623 | 2,197,096 | -46,568 | 0.21% | 1,368,220 |
| 2018-06-22 | 2018-06-20 | 0.623 | 2,243,664 | +146,225 | 0.21% | 1,397,220 |
| 2018-06-21 | 2018-06-19 | 0.623 | 2,097,439 | +305,488 | 0.20% | 1,306,160 |
| 2018-06-20 | 2018-06-15 | 0.633 | 1,791,951 | +165,783 | 0.17% | 1,135,160 |
| 2018-06-19 | 2018-06-14 | 0.644 | 1,626,168 | -139,705 | 0.16% | 1,047,600 |
| 2018-06-15 | 2018-06-13 | 0.666 | 1,765,873 | -307,351 | 0.17% | 1,175,520 |
| 2018-06-14 | 2018-06-12 | 0.687 | 2,073,224 | -563,477 | 0.20% | 1,424,640 |
| 2018-06-13 | 2018-06-11 | 0.633 | 2,636,701 | +43,774 | 0.25% | 1,670,290 |
| 2018-06-11 | 2018-06-07 | 0.644 | 2,592,927 | -18,627 | 0.25% | 1,670,400 |
| 2018-06-07 | 2018-06-05 | 0.623 | 2,611,554 | +7,451 | 0.25% | 1,626,320 |
| 2018-06-06 | 2018-06-04 | 0.644 | 2,604,103 | -25,147 | 0.25% | 1,677,600 |
| 2018-06-05 | 2018-06-01 | 0.644 | 2,629,250 | +18,627 | 0.25% | 1,693,800 |
| 2018-06-04 | 2018-05-31 | 0.633 | 2,610,623 | +27,010 | 0.25% | 1,653,770 |
| 2018-06-01 | 2018-05-30 | 0.644 | 2,583,613 | +43,774 | 0.25% | 1,664,400 |
| 2018-05-31 | 2018-05-29 | 0.655 | 2,539,839 | -4,657 | 0.27% | 1,663,470 |
| 2018-05-30 | 2018-05-28 | 0.644 | 2,544,496 | +94,068 | 0.27% | 1,639,200 |
| 2018-05-29 | 2018-05-25 | 0.666 | 2,450,428 | +5,588 | 0.26% | 1,631,220 |
| 2018-05-28 | 2018-05-24 | 0.676 | 2,444,840 | -2,794 | 0.26% | 1,653,750 |
| 2018-05-25 | 2018-05-23 | 0.644 | 2,447,634 | -232,842 | 0.26% | 1,576,800 |
| 2018-05-24 | 2018-05-21 | 0.655 | 2,680,476 | -192,793 | 0.29% | 1,755,580 |
| 2018-05-23 | 2018-05-18 | 0.644 | 2,873,269 | +15,834 | 0.31% | 1,851,000 |
| 2018-05-21 | 2018-05-17 | 0.633 | 2,857,435 | +96,862 | 0.31% | 1,810,120 |
| 2018-05-18 | 2018-05-16 | 0.644 | 2,760,573 | -45,637 | 0.30% | 1,778,400 |
| 2018-05-17 | 2018-05-15 | 0.655 | 2,806,210 | +28,872 | 0.30% | 1,837,930 |
| 2018-05-16 | 2018-05-14 | 0.655 | 2,777,338 | -473,134 | 0.30% | 1,819,020 |
| 2018-05-15 | 2018-05-11 | 0.655 | 3,250,472 | +171,371 | 0.35% | 2,128,900 |
| 2018-05-14 | 2018-05-10 | 0.623 | 3,079,101 | +463,821 | 0.33% | 1,917,480 |
| 2018-05-11 | 2018-05-09 | 0.537 | 2,615,280 | +254,264 | 0.28% | 1,404,000 |
| 2018-05-10 | 2018-05-08 | 0.521 | 2,361,016 | -473,135 | 0.25% | 1,229,475 |
| 2018-05-09 | 2018-05-07 | 0.515 | 2,834,151 | -20,490 | 0.30% | 1,460,640 |
| 2018-05-08 | 2018-05-04 | 0.515 | 2,854,641 | +479,654 | 0.31% | 1,471,200 |
| 2018-05-07 | 2018-05-03 | 0.521 | 2,374,987 | +478,723 | 0.26% | 1,236,750 |
| 2018-05-04 | 2018-05-02 | 0.451 | 1,896,264 | +346,469 | 0.20% | 855,120 |
| 2018-05-03 | 2018-04-30 | 0.446 | 1,549,795 | -15,834 | 0.17% | 690,560 |
| 2018-05-02 | 2018-04-27 | 0.456 | 1,565,629 | -28,872 | 0.17% | 714,425 |
| 2018-04-30 | 2018-04-26 | 0.451 | 1,594,501 | +96,862 | 0.17% | 719,040 |
| 2018-04-27 | 2018-04-25 | 0.456 | 1,497,639 | -198,381 | 0.16% | 683,400 |
| 2018-04-26 | 2018-04-24 | 0.505 | 1,696,020 | -85,686 | 0.18% | 855,870 |
| 2018-04-25 | 2018-04-23 | 0.419 | 1,781,706 | +556,958 | 0.19% | 746,070 |
| 2018-04-24 | 2018-04-20 | 0.392 | 1,224,748 | +162,989 | 0.13% | 479,975 |
| 2018-04-23 | 2018-04-19 | 0.387 | 1,061,759 | -331,567 | 0.11% | 410,400 |
| 2018-04-20 | 2018-04-18 | 0.360 | 1,393,326 | +12,108 | 0.15% | 501,160 |
| 2018-04-19 | 2018-04-17 | 0.338 | 1,381,218 | +53,088 | 0.15% | 467,145 |
| 2018-04-16 | 2018-04-12 | 0.338 | 1,328,130 | -18,627 | 0.14% | 449,190 |
| 2018-04-13 | 2018-04-11 | 0.338 | 1,346,757 | +18,627 | 0.14% | 455,490 |
| 2018-04-12 | 2018-04-10 | 0.344 | 1,328,130 | +157,401 | 0.14% | 456,320 |
| 2018-04-11 | 2018-04-09 | 0.338 | 1,170,729 | +93,137 | 0.13% | 395,955 |
| 2018-04-10 | 2018-04-06 | 0.344 | 1,077,592 | -11,177 | 0.12% | 370,240 |
| 2018-04-09 | 2018-04-04 | 0.349 | 1,088,769 | -3,725 | 0.12% | 379,925 |
| 2018-04-06 | 2018-04-03 | 0.370 | 1,092,494 | +27,010 | 0.12% | 404,685 |
| 2018-04-04 | 2018-03-29 | 0.376 | 1,065,484 | -9,314 | 0.11% | 400,400 |
| 2018-04-03 | 2018-03-28 | 0.365 | 1,074,798 | +78,235 | 0.12% | 392,360 |
| 2018-03-29 | 2018-03-27 | 0.387 | 996,563 | +244,018 | 0.11% | 385,200 |
| 2018-03-28 | 2018-03-26 | 0.327 | 752,545 | +7,451 | 0.08% | 246,440 |
| 2018-03-23 | 2018-03-21 | 0.354 | 745,094 | +75,441 | 0.08% | 264,000 |
| 2018-03-13 | 2018-03-09 | 0.370 | 669,653 | -44,706 | 0.07% | 248,055 |
| 2018-03-09 | 2018-03-07 | 0.381 | 714,359 | -9,314 | 0.08% | 272,285 |
| 2018-03-08 | 2018-03-06 | 0.381 | 723,673 | +19,559 | 0.08% | 275,835 |
| 2018-03-07 | 2018-03-05 | 0.381 | 704,114 | +1,863 | 0.08% | 268,380 |
| 2018-03-05 | 2018-03-01 | 0.397 | 702,251 | +1,863 | 0.08% | 278,980 |
| 2018-03-01 | 2018-02-27 | 0.392 | 700,388 | -60,539 | 0.08% | 274,480 |
| 2018-02-23 | 2018-02-21 | 0.387 | 760,927 | -9,314 | 0.08% | 294,120 |
| 2018-02-21 | 2018-02-15 | 0.387 | 770,241 | -23,284 | 0.08% | 297,720 |
| 2018-02-20 | 2018-02-13 | 0.370 | 793,525 | +40,049 | 0.09% | 293,940 |
| 2018-02-14 | 2018-02-12 | 0.370 | 753,476 | -11,177 | 0.08% | 279,105 |
| 2018-02-13 | 2018-02-09 | 0.344 | 764,653 | +72,647 | 0.08% | 262,720 |
| 2018-02-12 | 2018-02-08 | 0.376 | 692,006 | -24,216 | 0.07% | 260,050 |
| 2018-02-09 | 2018-02-07 | 0.370 | 716,222 | -56,813 | 0.08% | 265,305 |
| 2018-02-08 | 2018-02-06 | 0.392 | 773,035 | +1,863 | 0.08% | 302,950 |
| 2018-02-07 | 2018-02-05 | 0.424 | 771,172 | +39,117 | 0.08% | 327,060 |
| 2018-02-05 | 2018-02-01 | 0.429 | 732,055 | -5,588 | 0.08% | 314,400 |
| 2018-02-02 | 2018-01-31 | 0.424 | 737,643 | -15,833 | 0.08% | 312,840 |
| 2018-01-31 | 2018-01-29 | 0.429 | 753,476 | +33,529 | 0.08% | 323,600 |
| 2018-01-30 | 2018-01-26 | 0.451 | 719,947 | +3,725 | 0.08% | 324,660 |
| 2018-01-29 | 2018-01-25 | 0.435 | 716,222 | -23,284 | 0.08% | 311,445 |
| 2018-01-26 | 2018-01-24 | 0.446 | 739,506 | -31,666 | 0.08% | 329,510 |
| 2018-01-25 | 2018-01-23 | 0.456 | 771,172 | -230,979 | 0.08% | 351,900 |
| 2018-01-24 | 2018-01-22 | 0.467 | 1,002,151 | -124,804 | 0.11% | 468,060 |
| 2018-01-23 | 2018-01-19 | 0.467 | 1,126,955 | +135,980 | 0.12% | 526,350 |
| 2018-01-22 | 2018-01-18 | 0.456 | 990,975 | -478,723 | 0.11% | 452,200 |
| 2018-01-19 | 2018-01-17 | 0.472 | 1,469,698 | +164,852 | 0.16% | 694,320 |
| 2018-01-18 | 2018-01-16 | 0.505 | 1,304,846 | -422,841 | 0.14% | 658,470 |
| 2018-01-17 | 2018-01-15 | 0.456 | 1,727,687 | +905,290 | 0.19% | 788,375 |
| 2018-01-16 | 2018-01-12 | 0.397 | 822,397 | -10,245 | 0.09% | 326,710 |
| 2018-01-15 | 2018-01-11 | 0.408 | 832,642 | -166,715 | 0.09% | 339,720 |
| 2018-01-12 | 2018-01-10 | 0.429 | 999,357 | +248,675 | 0.11% | 429,200 |
| 2018-01-11 | 2018-01-09 | 0.397 | 750,682 | -11,177 | 0.08% | 298,220 |
| 2018-01-10 | 2018-01-08 | 0.344 | 761,859 | +55,882 | 0.08% | 261,760 |
| 2018-01-08 | 2018-01-04 | 0.349 | 705,977 | +13,971 | 0.08% | 246,350 |
| 2018-01-05 | 2018-01-03 | 0.349 | 692,006 | +6,520 | 0.07% | 241,475 |
| 2018-01-03 | 2017-12-29 | 0.349 | 685,486 | -27,941 | 0.07% | 239,200 |
| 2018-01-02 | 2017-12-28 | 0.333 | 713,427 | +18,627 | 0.08% | 237,460 |
| 2017-12-28 | 2017-12-22 | 0.344 | 694,800 | -9,314 | 0.07% | 238,720 |
| 2017-12-22 | 2017-12-20 | 0.327 | 704,114 | +9,314 | 0.08% | 230,580 |
| 2017-12-19 | 2017-12-15 | 0.338 | 694,800 | -33,529 | 0.07% | 234,990 |
| 2017-12-18 | 2017-12-14 | 0.344 | 728,329 | +33,529 | 0.08% | 250,240 |
| 2017-12-14 | 2017-12-12 | 0.344 | 694,800 | +11,176 | 0.07% | 238,720 |
| 2017-12-13 | 2017-12-11 | 0.344 | 683,624 | -11,176 | 0.07% | 234,880 |
| 2017-12-12 | 2017-12-08 | 0.370 | 694,800 | -27,010 | 0.07% | 257,370 |
| 2017-12-08 | 2017-12-06 | 0.354 | 721,810 | +9,314 | 0.08% | 255,750 |
| 2017-12-07 | 2017-12-05 | 0.376 | 712,496 | -5,588 | 0.08% | 267,750 |
| 2017-12-05 | 2017-12-01 | 0.408 | 718,084 | -20,490 | 0.08% | 292,980 |
| 2017-12-04 | 2017-11-30 | 0.424 | 738,574 | +20,490 | 0.08% | 313,235 |
| 2017-11-30 | 2017-11-28 | 0.429 | 718,084 | -7,451 | 0.08% | 308,400 |
| 2017-11-29 | 2017-11-27 | 0.451 | 725,535 | +7,451 | 0.08% | 327,180 |
| 2017-11-23 | 2017-11-21 | 0.435 | 718,084 | +4,657 | 0.08% | 312,255 |
| 2017-11-22 | 2017-11-20 | 0.440 | 713,427 | +1,862 | 0.08% | 314,060 |
| 2017-11-20 | 2017-11-16 | 0.440 | 711,565 | -8,382 | 0.08% | 313,240 |
| 2017-11-14 | 2017-11-10 | 0.478 | 719,947 | -931 | 0.08% | 343,985 |
| 2017-11-13 | 2017-11-09 | 0.446 | 720,878 | -200,244 | 0.08% | 321,210 |
| 2017-11-10 | 2017-11-08 | 0.462 | 921,122 | +5,588 | 0.10% | 425,270 |
| 2017-11-09 | 2017-11-07 | 0.494 | 915,534 | -46,569 | 0.10% | 452,180 |
| 2017-11-08 | 2017-11-06 | 0.499 | 962,103 | -18,627 | 0.10% | 480,345 |
| 2017-11-03 | 2017-11-01 | 0.505 | 980,730 | +2,794 | 0.11% | 494,910 |
| 2017-11-02 | 2017-10-31 | 0.510 | 977,936 | -125,734 | 0.11% | 498,750 |
| 2017-11-01 | 2017-10-30 | 0.505 | 1,103,670 | +130,391 | 0.12% | 556,950 |
| 2017-10-31 | 2017-10-27 | 0.505 | 973,279 | -1,863 | 0.10% | 491,150 |
| 2017-10-30 | 2017-10-26 | 0.505 | 975,142 | -2,794 | 0.10% | 492,090 |
| 2017-10-27 | 2017-10-25 | 0.515 | 977,936 | +2,794 | 0.11% | 504,000 |
| 2017-10-24 | 2017-10-20 | 0.531 | 975,142 | +9,314 | 0.10% | 518,265 |
| 2017-10-20 | 2017-10-18 | 0.521 | 965,828 | -130,391 | 0.10% | 502,945 |
| 2017-10-19 | 2017-10-17 | 0.526 | 1,096,219 | +130,391 | 0.12% | 576,730 |
| 2017-10-18 | 2017-10-16 | 0.526 | 965,828 | -6,520 | 0.10% | 508,130 |
| 2017-10-17 | 2017-10-13 | 0.537 | 972,348 | -4,656 | 0.10% | 522,000 |
| 2017-10-16 | 2017-10-12 | 0.548 | 977,004 | -18,628 | 0.10% | 534,990 |
| 2017-10-13 | 2017-10-11 | 0.537 | 995,632 | -144,362 | 0.11% | 534,500 |
| 2017-10-12 | 2017-10-10 | 0.558 | 1,139,994 | +56,814 | 0.12% | 636,480 |
| 2017-10-11 | 2017-10-09 | 0.558 | 1,083,180 | -44,706 | 0.12% | 604,760 |
| 2017-10-10 | 2017-10-06 | 0.580 | 1,127,886 | -137,842 | 0.12% | 653,940 |
| 2017-10-09 | 2017-10-04 | 0.580 | 1,265,728 | +279,410 | 0.14% | 733,860 |
| 2017-10-06 | 2017-10-03 | 0.558 | 986,318 | -21,422 | 0.11% | 550,680 |
| 2017-10-04 | 2017-09-29 | 0.591 | 1,007,740 | -176,959 | 0.11% | 595,100 |
| 2017-10-03 | 2017-09-28 | 0.623 | 1,184,699 | +83,823 | 0.13% | 737,760 |
| 2017-09-29 | 2017-09-27 | 0.666 | 1,100,876 | -163,921 | 0.12% | 732,840 |
| 2017-09-28 | 2017-09-26 | 0.676 | 1,264,797 | +99,656 | 0.14% | 855,540 |
| 2017-09-27 | 2017-09-25 | 0.676 | 1,165,141 | -56,813 | 0.13% | 788,130 |
| 2017-09-25 | 2017-09-21 | 0.655 | 1,221,954 | -198,381 | 0.13% | 800,320 |
| 2017-09-22 | 2017-09-20 | 0.676 | 1,420,335 | -189,999 | 0.15% | 960,750 |
| 2017-09-21 | 2017-09-19 | 0.687 | 1,610,334 | +152,744 | 0.17% | 1,106,560 |
| 2017-09-20 | 2017-09-18 | 0.698 | 1,457,590 | +206,764 | 0.16% | 1,017,250 |
| 2017-09-19 | 2017-09-15 | 0.666 | 1,250,826 | +418,184 | 0.13% | 832,660 |
| 2017-09-18 | 2017-09-14 | 0.612 | 832,642 | -172,303 | 0.09% | 509,580 |
| 2017-09-15 | 2017-09-13 | 0.591 | 1,004,945 | -37,255 | 0.11% | 593,450 |
| 2017-09-14 | 2017-09-12 | 0.558 | 1,042,200 | -99,656 | 0.11% | 581,880 |
| 2017-09-13 | 2017-09-11 | 0.580 | 1,141,856 | -118,284 | 0.12% | 662,040 |
| 2017-09-12 | 2017-09-08 | 0.580 | 1,260,140 | -136,911 | 0.14% | 730,620 |
| 2017-09-11 | 2017-09-07 | 0.623 | 1,397,051 | +168,577 | 0.15% | 870,000 |
| 2017-09-08 | 2017-09-06 | 0.633 | 1,228,474 | +54,020 | 0.13% | 778,210 |
| 2017-09-07 | 2017-09-05 | 0.612 | 1,174,454 | +601,663 | 0.13% | 718,770 |
| 2017-09-06 | 2017-09-04 | 0.531 | 572,791 | +2,794 | 0.06% | 304,425 |
| 2017-09-05 | 2017-09-01 | 0.526 | 569,997 | -80,097 | 0.06% | 299,880 |
| 2017-09-04 | 2017-08-31 | 0.521 | 650,094 | +102,450 | 0.07% | 338,530 |
| 2017-09-01 | 2017-08-30 | 0.515 | 547,644 | -189,068 | 0.06% | 282,240 |
| 2017-08-31 | 2017-08-29 | 0.515 | 736,712 | +188,137 | 0.08% | 379,680 |
| 2017-08-30 | 2017-08-28 | 0.515 | 548,575 | -57,745 | 0.06% | 282,720 |
| 2017-08-29 | 2017-08-25 | 0.526 | 606,320 | +59,607 | 0.07% | 318,990 |
| 2017-08-28 | 2017-08-24 | 0.505 | 546,713 | +18,628 | 0.06% | 275,890 |
| 2017-08-25 | 2017-08-22 | 0.499 | 528,085 | -18,628 | 0.06% | 263,655 |
| 2017-08-24 | 2017-08-21 | 0.510 | 546,713 | -83,823 | 0.06% | 278,825 |
| 2017-08-22 | 2017-08-18 | 0.505 | 630,536 | -158,332 | 0.07% | 318,190 |
| 2017-08-21 | 2017-08-17 | 0.510 | 788,868 | +309,214 | 0.08% | 402,325 |
| 2017-08-18 | 2017-08-16 | 0.521 | 479,654 | -247,744 | 0.05% | 249,775 |
| 2017-08-17 | 2017-08-15 | 0.526 | 727,398 | +137,842 | 0.08% | 382,690 |
| 2017-08-16 | 2017-08-14 | 0.526 | 589,556 | -18,627 | 0.06% | 310,170 |
| 2017-08-14 | 2017-08-10 | 0.521 | 608,183 | -345,537 | 0.07% | 316,705 |
| 2017-08-11 | 2017-08-09 | 0.531 | 953,720 | +214,214 | 0.10% | 506,880 |
| 2017-08-10 | 2017-08-08 | 0.515 | 739,506 | +135,980 | 0.08% | 381,120 |
| 2017-08-09 | 2017-08-07 | 0.515 | 603,526 | +98,725 | 0.06% | 311,040 |
| 2017-08-08 | 2017-08-04 | 0.521 | 504,801 | -70,784 | 0.05% | 262,870 |
| 2017-08-07 | 2017-08-03 | 0.526 | 575,585 | +91,274 | 0.06% | 302,820 |
| 2017-08-04 | 2017-08-02 | 0.510 | 484,311 | -65,196 | 0.05% | 247,000 |
| 2017-08-03 | 2017-08-01 | 0.515 | 549,507 | +53,088 | 0.06% | 283,200 |
| 2017-08-02 | 2017-07-31 | 0.521 | 496,419 | -3,725 | 0.05% | 258,505 |
| 2017-08-01 | 2017-07-28 | 0.521 | 500,144 | -505,733 | 0.05% | 260,445 |
| 2017-07-31 | 2017-07-27 | 0.521 | 1,005,877 | +181,617 | 0.11% | 523,800 |
| 2017-07-28 | 2017-07-26 | 0.515 | 824,260 | +201,175 | 0.09% | 424,800 |
| 2017-07-27 | 2017-07-25 | 0.521 | 623,085 | +51,225 | 0.07% | 324,465 |
| 2017-07-26 | 2017-07-24 | 0.521 | 571,860 | -186,273 | 0.06% | 297,790 |
| 2017-07-25 | 2017-07-21 | 0.521 | 758,133 | +203,969 | 0.08% | 394,790 |
| 2017-07-24 | 2017-07-20 | 0.510 | 554,164 | +9,314 | 0.06% | 282,625 |
| 2017-07-21 | 2017-07-19 | 0.515 | 544,850 | -931 | 0.06% | 280,800 |
| 2017-07-20 | 2017-07-18 | 0.505 | 545,781 | +7,451 | 0.06% | 275,420 |
| 2017-07-19 | 2017-07-17 | 0.505 | 538,330 | -23,285 | 0.06% | 271,660 |
| 2017-07-18 | 2017-07-14 | 0.515 | 561,615 | -24,215 | 0.06% | 289,440 |
| 2017-07-17 | 2017-07-13 | 0.537 | 585,830 | +37,255 | 0.06% | 314,500 |
| 2017-07-14 | 2017-07-12 | 0.526 | 548,575 | -79,167 | 0.06% | 288,610 |
| 2017-07-13 | 2017-07-11 | 0.526 | 627,742 | +22,353 | 0.07% | 330,260 |
| 2017-07-12 | 2017-07-10 | 0.531 | 605,389 | -26,078 | 0.07% | 321,750 |
| 2017-07-11 | 2017-07-07 | 0.548 | 631,467 | -269,165 | 0.07% | 345,780 |
| 2017-07-10 | 2017-07-06 | 0.558 | 900,632 | -11,177 | 0.10% | 502,840 |
| 2017-07-07 | 2017-07-05 | 0.558 | 911,809 | +232,842 | 0.10% | 509,080 |
| 2017-07-06 | 2017-07-04 | 0.569 | 678,967 | +16,765 | 0.07% | 386,370 |
| 2017-07-05 | 2017-07-03 | 0.591 | 662,202 | +1,862 | 0.07% | 391,050 |
| 2017-07-03 | 2017-06-29 | 0.580 | 660,340 | +31,667 | 0.07% | 382,860 |
| 2017-06-30 | 2017-06-28 | 0.580 | 628,673 | -542,987 | 0.07% | 364,500 |
| 2017-06-29 | 2017-06-27 | 0.623 | 1,171,660 | -178,823 | 0.13% | 729,640 |
| 2017-06-28 | 2017-06-26 | 0.655 | 1,350,483 | +66,127 | 0.15% | 884,500 |
| 2017-06-27 | 2017-06-23 | 0.644 | 1,284,356 | -23,284 | 0.14% | 827,400 |
| 2017-06-26 | 2017-06-22 | 0.655 | 1,307,640 | -28,872 | 0.14% | 856,440 |
| 2017-06-23 | 2017-06-21 | 0.655 | 1,336,512 | -61,471 | 0.14% | 875,350 |
| 2017-06-22 | 2017-06-20 | 0.655 | 1,397,983 | +32,598 | 0.15% | 915,610 |
| 2017-06-21 | 2017-06-19 | 0.666 | 1,365,385 | -13,039 | 0.15% | 908,920 |
| 2017-06-20 | 2017-06-16 | 0.666 | 1,378,424 | -30,735 | 0.15% | 917,600 |
| 2017-06-19 | 2017-06-15 | 0.687 | 1,409,159 | -78,235 | 0.15% | 968,320 |
| 2017-06-16 | 2017-06-14 | 0.719 | 1,487,394 | +328,773 | 0.16% | 1,069,990 |
| 2017-06-14 | 2017-06-12 | 0.644 | 1,158,621 | -524,360 | 0.12% | 746,400 |
| 2017-06-13 | 2017-06-09 | 0.655 | 1,682,981 | -42,843 | 0.18% | 1,102,270 |
| 2017-06-12 | 2017-06-08 | 0.666 | 1,725,824 | +54,019 | 0.19% | 1,148,860 |
| 2017-06-09 | 2017-06-07 | 0.666 | 1,671,805 | +1,863 | 0.18% | 1,112,900 |
| 2017-06-08 | 2017-06-06 | 0.666 | 1,669,942 | +420,047 | 0.18% | 1,111,660 |
| 2017-06-07 | 2017-06-05 | 0.655 | 1,249,895 | +205,832 | 0.13% | 818,620 |
| 2017-06-06 | 2017-06-02 | 0.666 | 1,044,063 | -104,313 | 0.11% | 695,020 |
| 2017-06-05 | 2017-06-01 | 0.666 | 1,148,376 | -146,225 | 0.12% | 764,460 |
| 2017-06-02 | 2017-05-31 | 0.676 | 1,294,601 | +6,520 | 0.14% | 875,700 |
| 2017-06-01 | 2017-05-29 | 0.687 | 1,288,081 | +116,421 | 0.14% | 885,120 |
| 2017-05-31 | 2017-05-26 | 0.687 | 1,171,660 | -63,333 | 0.13% | 805,120 |
| 2017-05-29 | 2017-05-25 | 0.698 | 1,234,993 | +39,117 | 0.13% | 861,900 |
| 2017-05-26 | 2017-05-24 | 0.709 | 1,195,876 | -135,048 | 0.13% | 847,440 |
| 2017-05-25 | 2017-05-23 | 0.709 | 1,330,924 | -90,343 | 0.14% | 943,140 |
| 2017-05-24 | 2017-05-22 | 0.709 | 1,421,267 | -23,284 | 0.15% | 1,007,160 |
| 2017-05-23 | 2017-05-19 | 0.795 | 1,444,551 | +10,245 | 0.16% | 1,147,740 |
| 2017-05-22 | 2017-05-18 | 0.752 | 1,434,306 | -571,859 | 0.15% | 1,078,000 |
| 2017-05-19 | 2017-05-17 | 0.752 | 2,006,165 | +271,959 | 0.22% | 1,507,800 |
| 2017-05-18 | 2017-05-16 | 0.719 | 1,734,206 | +252,400 | 0.19% | 1,247,540 |
| 2017-05-17 | 2017-05-15 | 0.676 | 1,481,806 | -36,323 | 0.16% | 1,002,330 |
| 2017-05-16 | 2017-05-12 | 0.655 | 1,518,129 | +26,078 | 0.16% | 994,300 |
| 2017-05-15 | 2017-05-11 | 0.655 | 1,492,051 | -151,813 | 0.16% | 977,220 |
| 2017-05-12 | 2017-05-10 | 0.730 | 1,643,864 | -334,360 | 0.18% | 1,200,200 |
| 2017-05-11 | 2017-05-09 | 0.816 | 1,978,224 | -1,268,523 | 0.21% | 1,614,240 |
| 2017-05-10 | 2017-05-08 | 0.623 | 3,246,747 | +1,805,922 | 0.35% | 2,021,880 |
| 2017-05-09 | 2017-05-05 | 0.591 | 1,440,825 | -321,322 | 0.15% | 850,850 |
| 2017-05-08 | 2017-05-04 | 0.569 | 1,762,147 | -437,743 | 0.19% | 1,002,760 |
| 2017-05-05 | 2017-05-02 | 0.569 | 2,199,890 | +1,198,670 | 0.24% | 1,251,860 |
| 2017-05-04 | 2017-04-28 | 0.580 | 1,001,220 | -817,741 | 0.11% | 580,500 |
| 2017-05-02 | 2017-04-27 | 0.569 | 1,818,961 | +638,918 | 0.20% | 1,035,090 |
| 2017-04-28 | 2017-04-26 | 0.580 | 1,180,043 | -910,877 | 0.13% | 684,180 |
| 2017-04-27 | 2017-04-25 | 0.580 | 2,090,920 | +478,723 | 0.22% | 1,212,300 |
| 2017-04-26 | 2017-04-24 | 0.580 | 1,612,197 | +63,333 | 0.17% | 934,740 |
| 2017-04-25 | 2017-04-21 | 0.612 | 1,548,864 | +401,419 | 0.17% | 947,910 |
| 2017-04-24 | 2017-04-20 | 0.569 | 1,147,445 | -288,724 | 0.12% | 652,960 |
| 2017-04-21 | 2017-04-19 | 0.591 | 1,436,169 | +558,821 | 0.15% | 848,100 |
| 2017-04-20 | 2017-04-18 | 0.558 | 877,348 | +305,488 | 0.09% | 489,840 |
| 2017-04-19 | 2017-04-13 | 0.752 | 571,860 | +60,539 | 0.06% | 429,800 |
| 2017-04-18 | 2017-04-12 | 0.816 | 511,321 | -54,950 | 0.05% | 417,240 |
| 2017-04-13 | 2017-04-11 | 0.902 | 566,271 | -98,725 | 0.06% | 510,720 |
| 2017-04-12 | 2017-04-10 | 0.859 | 664,996 | +100,587 | 0.07% | 571,200 |
| 2017-04-11 | 2017-04-07 | 1.127 | 564,409 | +235,636 | 0.06% | 636,300 |
| 2017-04-10 | 2017-04-06 | 1.385 | 328,773 | +20,490 | 0.04% | 455,370 |
| 2017-04-07 | 2017-04-05 | 1.804 | 308,283 | +26,079 | 0.03% | 556,081 |
| 2017-04-06 | 2017-04-03 | 2.180 | 282,204 | +3,725 | 0.03% | 615,089 |
| 2017-04-05 | 2017-03-31 | 2.469 | 278,479 | +22,353 | 0.03% | 687,700 |
| 2017-04-03 | 2017-03-30 | 2.641 | 256,126 | +24,216 | 0.03% | 676,500 |
| 2017-03-31 | 2017-03-29 | 2.792 | 231,910 | -12,108 | 0.02% | 647,399 |
| 2017-03-30 | 2017-03-28 | 2.695 | 244,018 | +140,636 | 0.03% | 657,619 |
| 2017-03-29 | 2017-03-27 | 2.706 | 103,382 | +932 | 0.01% | 279,721 |
| 2017-03-28 | 2017-03-24 | 2.974 | 102,450 | -12,108 | 0.01% | 304,699 |
| 2017-03-27 | 2017-03-23 | 3.167 | 114,558 | +22,353 | 0.01% | 362,849 |
| 2017-03-24 | 2017-03-22 | 3.328 | 92,205 | +16,764 | 0.01% | 306,899 |
| 2017-03-23 | 2017-03-21 | 3.146 | 75,441 | +2,794 | 0.01% | 237,331 |
| 2017-03-22 | 2017-03-20 | 3.629 | 72,647 | -12,107 | 0.01% | 263,641 |
| 2017-03-21 | 2017-03-17 | 3.973 | 84,754 | +48,431 | 0.01% | 336,698 |
| 2017-03-20 | 2017-03-16 | 2.684 | 36,323 | -932 | 0.00% | 97,499 |
| 2017-03-17 | 2017-03-15 | 2.824 | 37,255 | -4,657 | 0.00% | 105,201 |
| 2017-03-16 | 2017-03-14 | 3.049 | 41,912 | -20,490 | 0.00% | 127,801 |
| 2017-03-15 | 2017-03-13 | 3.371 | 62,402 | +30,736 | 0.01% | 210,381 |
| 2017-03-14 | 2017-03-10 | 3.983 | 31,666 | +6,519 | 0.00% | 126,138 |
| 2017-03-13 | 2017-03-09 | 4.252 | 25,147 | +11,176 | 0.00% | 106,920 |
| 2017-03-10 | 2017-03-08 | 5.036 | 13,971 | +6,520 | 0.00% | 70,352 |
| 2017-03-09 | 2017-03-07 | 5.605 | 7,451 | +931 | 0.00% | 41,760 |
| 2017-03-08 | 2017-03-06 | 6.346 | 6,520 | +4,657 | 0.00% | 41,373 |
| 2017-03-06 | 2017-03-02 | 6.281 | 1,863 | -931 | 0.00% | 11,702 |
| 2017-03-02 | 2017-02-28 | 6.754 | 2,794 | +1,863 | 0.00% | 18,869 |
| 2017-03-01 | 2017-02-27 | 7.634 | 931 | -932 | 0.00% | 7,107 |
| 2017-02-28 | 2017-02-24 | 7.698 | 1,863 | +932 | 0.00% | 14,342 |
| 2017-02-23 | 2017-02-21 | 8.912 | 931 | +931 | 0.00% | 8,297 |
| 2017-02-22 | 2017-02-20 | 9.223 | 0 | -9,314 | ||
| 2017-02-21 | 2017-02-17 | 8.836 | 9,314 | +4,657 | 0.00% | 82,303 |
| 2017-02-20 | 2017-02-16 | 6.979 | 4,657 | +1,863 | 0.00% | 32,501 |
| 2017-02-17 | 2017-02-15 | 7.623 | 2,794 | +2,794 | 0.00% | 21,299 |
| 2017-02-16 | 2017-02-14 | 8.654 | 0 | -931 | ||
| 2017-02-15 | 2017-02-13 | 9.663 | 931 | +931 | 0.00% | 8,996 |
| 2016-11-30 | 2016-11-28 | 17.265 | 0 | -1,863 | ||
| 2016-11-28 | 2016-11-24 | 17.201 | 1,863 | +1,863 | 0.00% | 32,045 |
| 2016-11-17 | 2016-11-15 | 12.455 | 0 | -18,627 | ||
| 2016-11-15 | 2016-11-11 | 12.347 | 18,627 | +18,627 | 0.00% | 229,996 |
| 2016-11-14 | 2016-11-10 | 11.703 | 0 | -18,627 | ||
| 2016-11-11 | 2016-11-09 | 10.307 | 18,627 | +18,627 | 0.00% | 191,996 |
| 2016-01-20 | 2016-01-18 | 3.651 | 0 | -18,627 | ||
| 2016-01-04 | 2015-12-29 | 3.661 | 18,627 | +18,627 | 0.00% | 68,199 |
| 2015-12-29 | 2015-12-24 | 3.382 | 0 | -18,627 | ||
| 2015-12-18 | 2015-12-16 | 3.264 | 18,627 | +18,627 | 0.00% | 60,799 |
| 2015-10-12 | 2015-10-08 | 2.394 | 0 | -37,255 | ||
| 2015-10-09 | 2015-10-07 | 1.718 | 37,255 | 0.00% | 64,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy