History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.220 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.910 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.020 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.130 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.210 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.110 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.110 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.180 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.040 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.060 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.170 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.070 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.150 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.140 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.120 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.160 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.190 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.510 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.590 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.530 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.540 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.590 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.470 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.690 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.040 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.030 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.150 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.140 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.150 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.170 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.150 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.150 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.160 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.300 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.440 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.660 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.670 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.700 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.700 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.700 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.750 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.820 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.650 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.790 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.750 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.710 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.750 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.770 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.850 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.260 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.390 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.370 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.540 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.650 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.340 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.490 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.500 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.460 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.520 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.480 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.220 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.260 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.870 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.040 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.050 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.110 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.210 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.190 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.360 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.450 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.440 | 0 | -1,679,018 | ||
| 2024-11-15 | 2024-11-13 | 4.320 | 1,679,018 | -25,000 | 0.11% | 7,253,358 |
| 2024-11-14 | 2024-11-12 | 4.310 | 1,704,018 | +18,000 | 0.11% | 7,344,318 |
| 2024-11-13 | 2024-11-11 | 4.260 | 1,686,018 | +7,000 | 0.11% | 7,182,437 |
| 2024-11-12 | 2024-11-08 | 4.290 | 1,679,018 | +56,000 | 0.11% | 7,202,987 |
| 2024-11-11 | 2024-11-07 | 4.400 | 1,623,018 | +105,040 | 0.11% | 7,141,279 |
| 2024-11-08 | 2024-11-06 | 4.280 | 1,517,978 | +38,000 | 0.10% | 6,496,946 |
| 2024-11-07 | 2024-11-05 | 4.240 | 1,479,978 | +25,000 | 0.10% | 6,275,107 |
| 2024-11-06 | 2024-11-04 | 4.200 | 1,454,978 | -36,000 | 0.10% | 6,110,908 |
| 2024-11-05 | 2024-11-01 | 4.360 | 1,490,978 | -43,000 | 0.10% | 6,500,664 |
| 2024-11-04 | 2024-10-31 | 4.320 | 1,533,978 | +47,000 | 0.10% | 6,626,785 |
| 2024-11-01 | 2024-10-30 | 4.390 | 1,486,978 | -74,000 | 0.10% | 6,527,833 |
| 2024-10-31 | 2024-10-29 | 4.400 | 1,560,978 | +134,000 | 0.11% | 6,868,303 |
| 2024-10-30 | 2024-10-28 | 4.200 | 1,426,978 | +70,000 | 0.10% | 5,993,308 |
| 2024-10-29 | 2024-10-25 | 4.230 | 1,356,978 | +38,000 | 0.09% | 5,740,017 |
| 2024-10-28 | 2024-10-24 | 4.150 | 1,318,978 | -23,000 | 0.09% | 5,473,759 |
| 2024-10-25 | 2024-10-23 | 4.210 | 1,341,978 | -51,000 | 0.09% | 5,649,727 |
| 2024-10-24 | 2024-10-22 | 4.260 | 1,392,978 | -18,000 | 0.09% | 5,934,086 |
| 2024-10-23 | 2024-10-21 | 4.250 | 1,410,978 | -41,000 | 0.10% | 5,996,656 |
| 2024-10-22 | 2024-10-18 | 4.180 | 1,451,978 | +116,000 | 0.10% | 6,069,268 |
| 2024-10-21 | 2024-10-17 | 4.250 | 1,335,978 | -8,000 | 0.09% | 5,677,906 |
| 2024-10-18 | 2024-10-16 | 4.190 | 1,343,978 | -60,780 | 0.09% | 5,631,268 |
| 2024-10-17 | 2024-10-15 | 4.160 | 1,404,758 | +103,000 | 0.09% | 5,843,793 |
| 2024-10-16 | 2024-10-14 | 4.150 | 1,301,758 | -85,000 | 0.09% | 5,402,296 |
| 2024-10-15 | 2024-10-10 | 4.110 | 1,386,758 | +65,000 | 0.09% | 5,699,575 |
| 2024-10-14 | 2024-10-09 | 4.200 | 1,321,758 | +32,000 | 0.09% | 5,551,384 |
| 2024-10-10 | 2024-10-08 | 4.270 | 1,289,758 | -18,750 | 0.08% | 5,507,267 |
| 2024-10-09 | 2024-10-07 | 4.700 | 1,308,508 | +110,000 | 0.09% | 6,149,988 |
| 2024-10-08 | 2024-10-04 | 4.850 | 1,198,508 | +101,000 | 0.08% | 5,812,764 |
| 2024-10-07 | 2024-10-03 | 4.800 | 1,097,508 | +275,000 | 0.07% | 5,268,038 |
| 2024-10-04 | 2024-10-02 | 4.540 | 822,508 | +210,000 | 0.05% | 3,734,186 |
| 2024-10-03 | 2024-09-30 | 4.450 | 612,508 | -38,000 | 0.04% | 2,725,661 |
| 2024-10-02 | 2024-09-27 | 4.060 | 650,508 | -38,000 | 0.04% | 2,641,062 |
| 2024-09-30 | 2024-09-26 | 3.900 | 688,508 | +6,000 | 0.05% | 2,685,181 |
| 2024-09-27 | 2024-09-25 | 3.900 | 682,508 | -15,000 | 0.04% | 2,661,781 |
| 2024-09-26 | 2024-09-24 | 3.910 | 697,508 | -87,000 | 0.05% | 2,727,256 |
| 2024-09-25 | 2024-09-23 | 3.960 | 784,508 | -53,000 | 0.05% | 3,106,652 |
| 2024-09-24 | 2024-09-20 | 3.960 | 837,508 | +79,000 | 0.06% | 3,316,532 |
| 2024-09-23 | 2024-09-19 | 4.050 | 758,508 | -4,000 | 0.05% | 3,071,957 |
| 2024-09-20 | 2024-09-17 | 4.202 | 762,508 | -4,000 | 0.05% | 3,204,283 |
| 2024-09-19 | 2024-09-16 | 4.243 | 766,508 | +22,561 | 0.05% | 3,252,517 |
| 2024-09-17 | 2024-09-13 | 4.202 | 743,947 | -62,442 | 0.05% | 3,126,284 |
| 2024-09-16 | 2024-09-12 | 4.315 | 806,389 | +67,321 | 0.05% | 3,479,600 |
| 2024-09-13 | 2024-09-11 | 4.305 | 739,068 | +975 | 0.05% | 3,181,532 |
| 2024-09-12 | 2024-09-10 | 4.407 | 738,093 | +57,564 | 0.05% | 3,252,985 |
| 2024-09-11 | 2024-09-09 | 4.223 | 680,529 | -206,839 | 0.05% | 2,873,733 |
| 2024-09-09 | 2024-09-04 | 4.182 | 887,368 | -393,190 | 0.06% | 3,710,791 |
| 2024-09-05 | 2024-09-03 | 4.182 | 1,280,558 | -3,903 | 0.09% | 5,355,031 |
| 2024-09-04 | 2024-09-02 | 4.213 | 1,284,461 | -6,830 | 0.09% | 5,410,848 |
| 2024-09-03 | 2024-08-30 | 4.110 | 1,291,291 | -54,636 | 0.09% | 5,307,269 |
| 2024-09-02 | 2024-08-29 | 4.213 | 1,345,927 | -2,027,417 | 0.09% | 5,669,776 |
| 2024-08-30 | 2024-08-28 | 4.151 | 3,373,344 | -72,199 | 0.23% | 14,002,908 |
| 2024-08-29 | 2024-08-27 | 4.202 | 3,445,543 | -34,148 | 0.23% | 14,479,185 |
| 2024-08-28 | 2024-08-26 | 4.151 | 3,479,691 | -203,912 | 0.23% | 14,444,359 |
| 2024-08-27 | 2024-08-23 | 4.223 | 3,683,603 | +12,684 | 0.25% | 15,555,093 |
| 2024-08-26 | 2024-08-22 | 4.233 | 3,670,919 | -70,248 | 0.25% | 15,539,156 |
| 2024-08-23 | 2024-08-21 | 4.202 | 3,741,167 | +1,952 | 0.25% | 15,721,484 |
| 2024-08-22 | 2024-08-20 | 4.233 | 3,739,215 | -16,587 | 0.25% | 15,828,256 |
| 2024-08-21 | 2024-08-19 | 4.254 | 3,755,802 | -11,708 | 0.25% | 15,975,460 |
| 2024-08-20 | 2024-08-16 | 4.202 | 3,767,510 | +240,012 | 0.25% | 15,832,185 |
| 2024-08-19 | 2024-08-15 | 4.202 | 3,527,498 | -157,081 | 0.24% | 14,823,584 |
| 2024-08-16 | 2024-08-14 | 4.192 | 3,684,579 | -34,148 | 0.25% | 15,445,919 |
| 2024-08-15 | 2024-08-13 | 4.202 | 3,718,727 | -20,488 | 0.25% | 15,627,184 |
| 2024-08-14 | 2024-08-12 | 4.510 | 3,739,215 | +933,704 | 0.25% | 16,863,033 |
| 2024-08-13 | 2024-08-09 | 4.438 | 2,805,511 | -976 | 0.19% | 12,450,949 |
| 2024-08-12 | 2024-08-08 | 4.428 | 2,806,487 | -65,369 | 0.19% | 12,426,515 |
| 2024-08-09 | 2024-08-07 | 4.366 | 2,871,856 | +72,199 | 0.19% | 12,539,345 |
| 2024-08-08 | 2024-08-06 | 4.448 | 2,799,657 | +21,464 | 0.19% | 12,453,664 |
| 2024-08-07 | 2024-08-05 | 4.428 | 2,778,193 | -7,805 | 0.19% | 12,301,236 |
| 2024-08-06 | 2024-08-02 | 4.407 | 2,785,998 | -1,951 | 0.19% | 12,278,684 |
| 2024-08-05 | 2024-08-01 | 4.510 | 2,787,949 | -21,465 | 0.19% | 12,573,034 |
| 2024-08-02 | 2024-07-31 | 4.541 | 2,809,414 | +231,231 | 0.19% | 12,756,221 |
| 2024-08-01 | 2024-07-30 | 4.407 | 2,578,183 | -9,757 | 0.17% | 11,362,785 |
| 2024-07-31 | 2024-07-29 | 4.459 | 2,587,940 | -26,342 | 0.17% | 11,538,412 |
| 2024-07-30 | 2024-07-26 | 4.407 | 2,614,282 | -67,321 | 0.18% | 11,521,883 |
| 2024-07-29 | 2024-07-25 | 4.356 | 2,681,603 | -8,781 | 0.18% | 11,681,160 |
| 2024-07-26 | 2024-07-24 | 4.387 | 2,690,384 | -24,391 | 0.18% | 11,802,136 |
| 2024-07-25 | 2024-07-23 | 4.315 | 2,714,775 | -9,757 | 0.18% | 11,714,359 |
| 2024-07-24 | 2024-07-22 | 4.366 | 2,724,532 | +67,321 | 0.18% | 11,896,086 |
| 2024-07-23 | 2024-07-19 | 4.489 | 2,657,211 | -35,124 | 0.18% | 11,928,964 |
| 2024-07-22 | 2024-07-18 | 4.387 | 2,692,335 | +56,588 | 0.18% | 11,810,695 |
| 2024-07-19 | 2024-07-17 | 4.612 | 2,635,747 | +11,708 | 0.18% | 12,156,787 |
| 2024-07-18 | 2024-07-16 | 4.510 | 2,624,039 | -5,854 | 0.18% | 11,833,836 |
| 2024-07-17 | 2024-07-15 | 4.377 | 2,629,893 | -25,367 | 0.18% | 11,509,820 |
| 2024-07-16 | 2024-07-12 | 4.315 | 2,655,260 | +12,684 | 0.18% | 11,457,549 |
| 2024-07-15 | 2024-07-11 | 4.397 | 2,642,576 | -5,854 | 0.18% | 11,619,498 |
| 2024-07-12 | 2024-07-10 | 4.356 | 2,648,430 | -24,392 | 0.18% | 11,536,658 |
| 2024-07-11 | 2024-07-09 | 4.346 | 2,672,822 | -1,080,053 | 0.18% | 11,615,515 |
| 2024-07-10 | 2024-07-08 | 4.315 | 3,752,875 | -11,187 | 0.25% | 16,193,800 |
| 2024-07-09 | 2024-07-05 | 4.366 | 3,764,062 | -154,153 | 0.25% | 16,434,971 |
| 2024-07-08 | 2024-07-04 | 4.541 | 3,918,215 | -52,686 | 0.26% | 17,790,763 |
| 2024-07-05 | 2024-07-03 | 4.971 | 3,970,901 | +471,243 | 0.27% | 19,739,374 |
| 2024-07-04 | 2024-07-02 | 5.125 | 3,499,658 | +597,102 | 0.24% | 17,934,868 |
| 2024-07-03 | 2024-06-28 | 5.299 | 2,902,556 | -22,440 | 0.20% | 15,380,616 |
| 2024-07-02 | 2024-06-27 | 5.176 | 2,924,996 | -8,781 | 0.20% | 15,139,768 |
| 2024-06-28 | 2024-06-26 | 5.289 | 2,933,777 | +1,151,276 | 0.20% | 15,515,986 |
| 2024-06-27 | 2024-06-25 | 5.309 | 1,782,501 | -78,053 | 0.12% | 9,463,725 |
| 2024-06-26 | 2024-06-24 | 5.330 | 1,860,554 | +16,587 | 0.13% | 9,916,267 |
| 2024-06-25 | 2024-06-21 | 5.207 | 1,843,967 | +23,415 | 0.12% | 9,601,066 |
| 2024-06-24 | 2024-06-20 | 4.838 | 1,820,552 | +4,879 | 0.12% | 8,807,399 |
| 2024-06-21 | 2024-06-19 | 4.746 | 1,815,673 | +40,977 | 0.12% | 8,616,308 |
| 2024-06-20 | 2024-06-18 | 4.684 | 1,774,696 | -22,440 | 0.12% | 8,312,712 |
| 2024-06-19 | 2024-06-17 | 4.746 | 1,797,136 | +21,465 | 0.12% | 8,528,340 |
| 2024-06-18 | 2024-06-14 | 4.530 | 1,775,671 | -31,221 | 0.12% | 8,044,283 |
| 2024-06-17 | 2024-06-13 | 4.469 | 1,806,892 | +49,758 | 0.12% | 8,074,605 |
| 2024-06-14 | 2024-06-12 | 4.356 | 1,757,134 | -1,951 | 0.12% | 7,654,140 |
| 2024-06-13 | 2024-06-11 | 4.469 | 1,759,085 | -63,418 | 0.12% | 7,860,966 |
| 2024-06-12 | 2024-06-07 | 4.407 | 1,822,503 | +29,270 | 0.12% | 8,032,288 |
| 2024-06-11 | 2024-06-06 | 4.397 | 1,793,233 | +11,708 | 0.12% | 7,884,907 |
| 2024-06-07 | 2024-06-05 | 4.377 | 1,781,525 | +13,659 | 0.12% | 7,796,907 |
| 2024-06-06 | 2024-06-04 | 4.377 | 1,767,866 | +5,854 | 0.12% | 7,737,128 |
| 2024-06-05 | 2024-06-03 | 4.366 | 1,762,012 | -13,659 | 0.12% | 7,693,448 |
| 2024-06-04 | 2024-05-31 | 4.356 | 1,775,671 | +679,057 | 0.12% | 7,734,888 |
| 2024-06-03 | 2024-05-30 | 4.448 | 1,096,614 | +1,952 | 0.07% | 4,878,048 |
| 2024-05-31 | 2024-05-29 | 4.428 | 1,094,662 | -6,830 | 0.07% | 4,846,926 |
| 2024-05-30 | 2024-05-28 | 4.469 | 1,101,492 | -66,173 | 0.07% | 4,922,326 |
| 2024-05-29 | 2024-05-27 | 4.366 | 1,167,665 | +976 | 0.08% | 5,098,359 |
| 2024-05-28 | 2024-05-24 | 4.305 | 1,166,689 | +1,951 | 0.08% | 5,022,350 |
| 2024-05-24 | 2024-05-22 | 4.305 | 1,164,738 | +54,637 | 0.08% | 5,013,951 |
| 2024-05-23 | 2024-05-21 | 4.305 | 1,110,101 | -52,686 | 0.07% | 4,778,751 |
| 2024-05-22 | 2024-05-20 | 4.295 | 1,162,787 | +17,562 | 0.08% | 4,993,635 |
| 2024-05-21 | 2024-05-17 | 4.325 | 1,145,225 | -7,327,188 | 0.08% | 4,953,428 |
| 2024-05-20 | 2024-05-16 | 4.254 | 8,472,413 | -114,152 | 0.57% | 36,037,760 |
| 2024-05-17 | 2024-05-14 | 4.459 | 8,586,565 | -15,611 | 0.58% | 38,283,470 |
| 2024-05-16 | 2024-05-13 | 4.428 | 8,602,176 | -975 | 0.58% | 38,088,568 |
| 2024-05-14 | 2024-05-10 | 4.397 | 8,603,151 | -22,441 | 0.58% | 37,828,351 |
| 2024-05-13 | 2024-05-09 | 4.397 | 8,625,592 | +7,806 | 0.58% | 37,927,025 |
| 2024-05-10 | 2024-05-08 | 4.387 | 8,617,786 | -1,952 | 0.58% | 37,804,374 |
| 2024-05-09 | 2024-05-07 | 4.356 | 8,619,738 | -8,781 | 0.58% | 37,547,893 |
| 2024-05-08 | 2024-05-06 | 4.366 | 8,628,519 | -26,342 | 0.58% | 37,674,581 |
| 2024-05-07 | 2024-05-03 | 4.305 | 8,654,861 | +62,442 | 0.58% | 37,257,350 |
| 2024-05-06 | 2024-05-02 | 4.397 | 8,592,419 | -69,272 | 0.58% | 37,781,162 |
| 2024-05-03 | 2024-04-30 | 4.920 | 8,661,691 | -48,783 | 0.58% | 42,613,431 |
| 2024-05-02 | 2024-04-29 | 4.315 | 8,710,474 | +11,708 | 0.59% | 37,586,030 |
| 2024-04-30 | 2024-04-26 | 4.305 | 8,698,766 | +10,732 | 0.59% | 37,446,352 |
| 2024-04-29 | 2024-04-25 | 4.387 | 8,688,034 | +40,978 | 0.59% | 38,112,537 |
| 2024-04-26 | 2024-04-24 | 4.633 | 8,647,056 | -68,296 | 0.58% | 40,059,847 |
| 2024-04-25 | 2024-04-23 | 4.500 | 8,715,352 | -24,392 | 0.59% | 39,214,983 |
| 2024-04-24 | 2024-04-22 | 4.356 | 8,739,744 | +1,952 | 0.59% | 38,070,644 |
| 2024-04-23 | 2024-04-19 | 4.346 | 8,737,792 | +13,659 | 0.59% | 37,972,583 |
| 2024-04-22 | 2024-04-18 | 4.459 | 8,724,133 | +14,180 | 0.59% | 38,896,821 |
| 2024-04-19 | 2024-04-17 | 4.336 | 8,709,953 | +25,756 | 0.59% | 37,762,328 |
| 2024-04-18 | 2024-04-16 | 4.346 | 8,684,197 | +26,342 | 0.59% | 37,739,670 |
| 2024-04-17 | 2024-04-15 | 4.356 | 8,657,855 | -2,927 | 0.58% | 37,713,932 |
| 2024-04-16 | 2024-04-12 | 4.397 | 8,660,782 | +976 | 0.58% | 38,081,757 |
| 2024-04-15 | 2024-04-11 | 4.407 | 8,659,806 | +28,294 | 0.58% | 38,166,224 |
| 2024-04-12 | 2024-04-10 | 4.489 | 8,631,512 | +20,489 | 0.58% | 38,749,274 |
| 2024-04-11 | 2024-04-09 | 4.623 | 8,611,023 | -58,540 | 0.58% | 39,804,655 |
| 2024-04-10 | 2024-04-08 | 4.592 | 8,669,563 | +72,199 | 0.59% | 39,808,682 |
| 2024-04-09 | 2024-04-05 | 4.530 | 8,597,364 | +68,296 | 0.58% | 38,948,448 |
| 2024-04-08 | 2024-04-03 | 4.407 | 8,529,068 | -281,965 | 0.60% | 37,590,025 |
| 2024-04-05 | 2024-04-02 | 4.838 | 8,811,033 | +177,570 | 0.62% | 42,625,688 |
| 2024-04-03 | 2024-03-28 | 4.889 | 8,633,463 | +100,493 | 0.61% | 42,209,090 |
| 2024-04-02 | 2024-03-27 | 4.766 | 8,532,970 | -31,222 | 0.60% | 40,668,275 |
| 2024-03-28 | 2024-03-26 | 4.612 | 8,564,192 | +29,270 | 0.60% | 39,500,399 |
| 2024-03-27 | 2024-03-25 | 4.510 | 8,534,922 | -14,635 | 0.60% | 38,490,611 |
| 2024-03-26 | 2024-03-22 | 4.448 | 8,549,557 | -38,050 | 0.60% | 38,030,840 |
| 2024-03-25 | 2024-03-21 | 4.192 | 8,587,607 | +12,683 | 0.61% | 35,999,631 |
| 2024-03-22 | 2024-03-20 | 4.366 | 8,574,924 | -975 | 0.60% | 37,440,570 |
| 2024-03-21 | 2024-03-19 | 4.407 | 8,575,899 | -24,392 | 0.60% | 37,796,422 |
| 2024-03-20 | 2024-03-18 | 4.459 | 8,600,291 | +11,187 | 0.61% | 38,344,668 |
| 2024-03-19 | 2024-03-15 | 4.284 | 8,589,104 | +12,684 | 0.61% | 36,798,212 |
| 2024-03-18 | 2024-03-14 | 4.295 | 8,576,420 | +11,707 | 0.60% | 36,831,774 |
| 2024-03-15 | 2024-03-13 | 4.223 | 8,564,713 | +6,830 | 0.60% | 36,167,010 |
| 2024-03-14 | 2024-03-12 | 4.233 | 8,557,883 | -38,051 | 0.60% | 36,225,882 |
| 2024-03-13 | 2024-03-11 | 4.182 | 8,595,934 | -16,586 | 0.61% | 35,946,434 |
| 2024-03-12 | 2024-03-08 | 4.131 | 8,612,520 | -6,829 | 0.61% | 35,574,423 |
| 2024-03-11 | 2024-03-07 | 4.172 | 8,619,349 | +6,829 | 0.61% | 35,956,007 |
| 2024-03-08 | 2024-03-06 | 4.161 | 8,612,520 | +8,781 | 0.61% | 35,839,245 |
| 2024-03-07 | 2024-03-05 | 4.254 | 8,603,739 | +9,757 | 0.61% | 36,596,361 |
| 2024-03-06 | 2024-03-04 | 4.264 | 8,593,982 | +24,391 | 0.61% | 36,642,943 |
| 2024-03-05 | 2024-03-01 | 4.151 | 8,569,591 | -96,590 | 0.60% | 35,572,771 |
| 2024-03-04 | 2024-02-29 | 4.407 | 8,666,181 | -75,126 | 0.61% | 38,194,320 |
| 2024-03-01 | 2024-02-28 | 4.387 | 8,741,307 | +92,688 | 0.62% | 38,346,234 |
| 2024-02-29 | 2024-02-27 | 4.264 | 8,648,619 | +1,951 | 0.61% | 36,875,904 |
| 2024-02-28 | 2024-02-26 | 4.223 | 8,646,668 | +8,781 | 0.61% | 36,513,089 |
| 2024-02-27 | 2024-02-23 | 4.202 | 8,637,887 | -103,420 | 0.61% | 36,298,941 |
| 2024-02-26 | 2024-02-22 | 4.192 | 8,741,307 | +40,002 | 0.62% | 36,643,948 |
| 2024-02-23 | 2024-02-21 | 4.182 | 8,701,305 | -31,221 | 0.61% | 36,387,074 |
| 2024-02-22 | 2024-02-20 | 4.182 | 8,732,526 | -23,415 | 0.62% | 36,517,634 |
| 2024-02-21 | 2024-02-19 | 4.151 | 8,755,941 | +28,294 | 0.62% | 36,346,318 |
| 2024-02-20 | 2024-02-16 | 4.182 | 8,727,647 | +35,123 | 0.62% | 36,497,231 |
| 2024-02-19 | 2024-02-15 | 4.295 | 8,692,524 | +120,006 | 0.61% | 37,330,388 |
| 2024-02-16 | 2024-02-14 | 4.356 | 8,572,518 | +141,471 | 0.60% | 37,342,201 |
| 2024-02-15 | 2024-02-09 | 4.612 | 8,431,047 | -30,246 | 0.59% | 38,886,298 |
| 2024-02-14 | 2024-02-07 | 4.510 | 8,461,293 | -17,562 | 0.60% | 38,158,561 |
| 2024-02-08 | 2024-02-06 | 4.694 | 8,478,855 | +22,440 | 0.60% | 39,802,034 |
| 2024-02-07 | 2024-02-05 | 4.797 | 8,456,415 | -11,707 | 0.60% | 40,563,434 |
| 2024-02-06 | 2024-02-02 | 4.776 | 8,468,122 | -11,708 | 0.60% | 40,446,002 |
| 2024-02-05 | 2024-02-01 | 4.776 | 8,479,830 | +24,391 | 0.60% | 40,501,923 |
| 2024-02-02 | 2024-01-31 | 4.817 | 8,455,439 | -10,732 | 0.60% | 40,732,081 |
| 2024-02-01 | 2024-01-30 | 4.705 | 8,466,171 | -3,903 | 0.60% | 39,829,266 |
| 2024-01-31 | 2024-01-29 | 4.787 | 8,470,074 | -4,878 | 0.60% | 40,542,139 |
| 2024-01-30 | 2024-01-26 | 4.787 | 8,474,952 | -23,416 | 0.60% | 40,565,488 |
| 2024-01-29 | 2024-01-25 | 4.735 | 8,498,368 | +10,732 | 0.60% | 40,242,049 |
| 2024-01-26 | 2024-01-24 | 4.643 | 8,487,636 | +10,733 | 0.60% | 39,408,284 |
| 2024-01-25 | 2024-01-23 | 4.551 | 8,476,903 | +28,294 | 0.60% | 38,576,495 |
| 2024-01-24 | 2024-01-22 | 4.387 | 8,448,609 | +42,929 | 0.60% | 37,062,231 |
| 2024-01-23 | 2024-01-19 | 4.366 | 8,405,680 | -30,246 | 0.59% | 36,701,603 |
| 2024-01-22 | 2024-01-18 | 4.336 | 8,435,926 | +16,586 | 0.59% | 36,574,273 |
| 2024-01-19 | 2024-01-17 | 4.305 | 8,419,340 | -6,829 | 0.59% | 36,243,482 |
| 2024-01-17 | 2024-01-15 | 4.448 | 8,426,169 | +38,051 | 0.59% | 37,481,975 |
| 2024-01-16 | 2024-01-12 | 4.561 | 8,388,118 | -9,757 | 0.59% | 38,258,428 |
| 2024-01-15 | 2024-01-11 | 4.479 | 8,397,875 | -6,830 | 0.59% | 37,614,338 |
| 2024-01-12 | 2024-01-10 | 4.500 | 8,404,705 | +13,660 | 0.59% | 37,817,218 |
| 2024-01-11 | 2024-01-09 | 4.438 | 8,391,045 | +36,099 | 0.59% | 37,239,730 |
| 2024-01-10 | 2024-01-08 | 4.315 | 8,354,946 | +19,513 | 0.59% | 36,051,913 |
| 2024-01-09 | 2024-01-05 | 4.346 | 8,335,433 | -35,124 | 0.59% | 36,224,016 |
| 2024-01-08 | 2024-01-04 | 4.356 | 8,370,557 | -8,781 | 0.59% | 36,462,452 |
| 2024-01-05 | 2024-01-03 | 4.243 | 8,379,338 | -36,099 | 0.59% | 35,555,978 |
| 2024-01-04 | 2024-01-02 | 4.274 | 8,415,437 | -34,148 | 0.59% | 35,967,918 |
| 2024-01-03 | 2023-12-29 | 4.213 | 8,449,585 | -36,099 | 0.60% | 35,594,244 |
| 2024-01-02 | 2023-12-28 | 4.223 | 8,485,684 | +12,683 | 0.60% | 35,833,287 |
| 2023-12-29 | 2023-12-27 | 4.223 | 8,473,001 | -8,781 | 0.60% | 35,779,729 |
| 2023-12-28 | 2023-12-22 | 4.315 | 8,481,782 | -33,172 | 0.60% | 36,599,216 |
| 2023-12-27 | 2023-12-21 | 4.254 | 8,514,954 | -69,272 | 0.60% | 36,218,710 |
| 2023-12-22 | 2023-12-20 | 4.418 | 8,584,226 | -35,123 | 0.61% | 37,921,106 |
| 2023-12-21 | 2023-12-19 | 4.325 | 8,619,349 | +8,781 | 0.61% | 37,281,167 |
| 2023-12-20 | 2023-12-18 | 4.479 | 8,610,568 | +25,367 | 0.61% | 38,566,996 |
| 2023-12-19 | 2023-12-15 | 4.397 | 8,585,201 | -11,708 | 0.61% | 37,749,425 |
| 2023-12-18 | 2023-12-14 | 4.346 | 8,596,909 | -17,562 | 0.61% | 37,360,335 |
| 2023-12-15 | 2023-12-13 | 4.243 | 8,614,471 | -28,294 | 0.61% | 36,553,716 |
| 2023-12-14 | 2023-12-12 | 4.233 | 8,642,765 | +7,805 | 0.61% | 36,585,192 |
| 2023-12-13 | 2023-12-11 | 4.038 | 8,634,960 | +17,562 | 0.61% | 34,870,577 |
| 2023-12-12 | 2023-12-08 | 3.997 | 8,617,398 | -15,679,793 | 0.61% | 34,446,360 |
| 2023-12-11 | 2023-12-07 | 4.202 | 24,297,191 | +17,562 | 1.71% | 102,103,940 |
| 2023-12-08 | 2023-12-06 | 4.028 | 24,279,629 | +21,464 | 1.71% | 97,799,621 |
| 2023-12-07 | 2023-12-05 | 3.997 | 24,258,165 | +1,952 | 1.71% | 96,967,261 |
| 2023-12-06 | 2023-12-04 | 3.997 | 24,256,213 | +56,588 | 1.71% | 96,959,459 |
| 2023-12-05 | 2023-12-01 | 4.059 | 24,199,625 | +14,635 | 1.71% | 98,221,463 |
| 2023-12-04 | 2023-11-30 | 4.192 | 24,184,990 | -3,903 | 1.70% | 101,384,554 |
| 2023-12-01 | 2023-11-29 | 4.120 | 24,188,893 | +23,079,180 | 1.71% | 99,665,448 |
| 2023-11-30 | 2023-11-28 | 3.997 | 1,109,713 | +48,783 | 0.08% | 4,435,860 |
| 2023-11-29 | 2023-11-27 | 4.079 | 1,060,930 | +56,588 | 0.07% | 4,327,852 |
| 2023-11-28 | 2023-11-24 | 3.997 | 1,004,342 | -17,562 | 0.07% | 4,014,660 |
| 2023-11-27 | 2023-11-23 | 3.967 | 1,021,904 | +53,661 | 0.07% | 4,053,439 |
| 2023-11-24 | 2023-11-22 | 3.997 | 968,243 | -11,707 | 0.07% | 3,870,362 |
| 2023-11-23 | 2023-11-21 | 3.967 | 979,950 | -22,441 | 0.07% | 3,887,026 |
| 2023-11-22 | 2023-11-20 | 3.946 | 1,002,391 | -64,393 | 0.07% | 3,955,492 |
| 2023-11-21 | 2023-11-17 | 4.202 | 1,066,784 | +118,055 | 0.08% | 4,482,940 |
| 2023-11-20 | 2023-11-16 | 3.895 | 948,729 | -192,205 | 0.07% | 3,695,118 |
| 2023-11-17 | 2023-11-15 | 4.264 | 1,140,934 | -64,393 | 0.08% | 4,864,704 |
| 2023-11-16 | 2023-11-14 | 4.940 | 1,205,327 | +29,269 | 0.08% | 5,954,626 |
| 2023-11-15 | 2023-11-13 | 4.828 | 1,176,058 | +25,367 | 0.08% | 5,677,436 |
| 2023-11-14 | 2023-11-10 | 4.746 | 1,150,691 | -33,172 | 0.08% | 5,460,624 |
| 2023-11-13 | 2023-11-09 | 4.530 | 1,183,863 | +23,416 | 0.08% | 5,363,228 |
| 2023-11-10 | 2023-11-08 | 4.766 | 1,160,447 | +26,343 | 0.08% | 5,530,709 |
| 2023-11-09 | 2023-11-07 | 4.653 | 1,134,104 | +144,397 | 0.08% | 5,277,294 |
| 2023-11-08 | 2023-11-06 | 4.592 | 989,707 | +26,343 | 0.07% | 4,544,512 |
| 2023-11-07 | 2023-11-03 | 4.561 | 963,364 | +67,320 | 0.07% | 4,393,929 |
| 2023-11-06 | 2023-11-02 | 4.377 | 896,044 | +42,913 | 0.06% | 3,921,568 |
| 2023-11-03 | 2023-11-01 | 4.284 | 853,131 | -975 | 0.06% | 3,655,061 |
| 2023-11-02 | 2023-10-31 | 4.254 | 854,106 | +7,805 | 0.06% | 3,632,975 |
| 2023-11-01 | 2023-10-30 | 4.223 | 846,301 | -28,294 | 0.06% | 3,573,754 |
| 2023-10-31 | 2023-10-27 | 4.192 | 874,595 | +18,537 | 0.06% | 3,666,341 |
| 2023-10-30 | 2023-10-26 | 4.202 | 856,058 | -11,707 | 0.06% | 3,597,407 |
| 2023-10-27 | 2023-10-25 | 4.192 | 867,765 | +3,902 | 0.06% | 3,637,710 |
| 2023-10-26 | 2023-10-24 | 4.141 | 863,863 | -32,197 | 0.06% | 3,577,081 |
| 2023-10-25 | 2023-10-20 | 3.977 | 896,060 | -61,466 | 0.06% | 3,563,456 |
| 2023-10-24 | 2023-10-19 | 4.028 | 957,526 | -122,933 | 0.07% | 3,856,965 |
| 2023-10-20 | 2023-10-18 | 3.977 | 1,080,459 | -56,588 | 0.08% | 4,296,775 |
| 2023-10-19 | 2023-10-17 | 4.049 | 1,137,047 | -90,736 | 0.08% | 4,603,393 |
| 2023-10-18 | 2023-10-16 | 3.967 | 1,227,783 | -69,272 | 0.09% | 4,870,069 |
| 2023-10-17 | 2023-10-13 | 3.854 | 1,297,055 | -41,953 | 0.09% | 4,998,605 |
| 2023-10-16 | 2023-10-12 | 3.987 | 1,339,008 | +49,758 | 0.09% | 5,338,698 |
| 2023-10-13 | 2023-10-11 | 3.946 | 1,289,250 | +164,887 | 0.09% | 5,087,453 |
| 2023-10-12 | 2023-10-10 | 3.895 | 1,124,363 | -47,808 | 0.08% | 4,379,179 |
| 2023-10-11 | 2023-10-09 | 3.854 | 1,172,171 | -74,150 | 0.08% | 4,517,326 |
| 2023-10-10 | 2023-10-06 | 3.680 | 1,246,321 | +12,684 | 0.09% | 4,585,925 |
| 2023-10-09 | 2023-10-05 | 3.577 | 1,233,637 | -102,444 | 0.09% | 4,412,812 |
| 2023-10-06 | 2023-10-04 | 3.475 | 1,336,081 | -123,909 | 0.09% | 4,642,320 |
| 2023-10-05 | 2023-10-03 | 3.772 | 1,459,990 | +13,660 | 0.10% | 5,506,812 |
| 2023-10-04 | 2023-09-29 | 3.587 | 1,446,330 | +47,807 | 0.10% | 5,188,455 |
| 2023-10-03 | 2023-09-28 | 3.792 | 1,398,523 | +364,896 | 0.10% | 5,303,638 |
| 2023-09-29 | 2023-09-27 | 3.587 | 1,033,627 | +320,015 | 0.07% | 3,707,955 |
| 2023-09-28 | 2023-09-26 | 3.505 | 713,612 | +5,854 | 0.05% | 2,501,444 |
| 2023-09-26 | 2023-09-22 | 3.434 | 707,758 | -17,561 | 0.05% | 2,430,145 |
| 2023-09-25 | 2023-09-21 | 3.403 | 725,319 | -8,781 | 0.05% | 2,468,140 |
| 2023-09-22 | 2023-09-20 | 3.321 | 734,100 | -976 | 0.05% | 2,437,827 |
| 2023-09-21 | 2023-09-19 | 3.475 | 735,076 | -15,611 | 0.05% | 2,554,080 |
| 2023-09-20 | 2023-09-18 | 3.485 | 750,687 | +29,270 | 0.05% | 2,616,016 |
| 2023-09-19 | 2023-09-15 | 3.341 | 721,417 | -87,809 | 0.05% | 2,410,497 |
| 2023-09-18 | 2023-09-14 | 3.321 | 809,226 | -17,562 | 0.06% | 2,687,308 |
| 2023-09-15 | 2023-09-13 | 3.331 | 826,788 | -53,661 | 0.06% | 2,754,103 |
| 2023-09-14 | 2023-09-12 | 3.290 | 880,449 | -39,026 | 0.06% | 2,897,056 |
| 2023-09-13 | 2023-09-11 | 3.177 | 919,475 | -23,299 | 0.06% | 2,921,468 |
| 2023-09-12 | 2023-09-07 | 3.290 | 942,774 | -75,856 | 0.07% | 3,102,132 |
| 2023-09-11 | 2023-09-06 | 3.270 | 1,018,630 | -17,505 | 0.07% | 3,330,783 |
| 2023-09-07 | 2023-09-05 | 3.136 | 1,036,135 | -158,521 | 0.07% | 3,249,518 |
| 2023-09-06 | 2023-09-04 | 3.064 | 1,194,656 | -142,960 | 0.08% | 3,660,681 |
| 2023-09-04 | 2023-08-30 | 3.270 | 1,337,616 | -126,427 | 0.09% | 4,373,824 |
| 2023-08-31 | 2023-08-29 | 2.972 | 1,464,043 | +15,560 | 0.10% | 4,350,652 |
| 2023-08-30 | 2023-08-28 | 2.951 | 1,448,483 | +59,324 | 0.10% | 4,274,625 |
| 2023-08-29 | 2023-08-25 | 3.013 | 1,389,159 | +77,801 | 0.10% | 4,185,259 |
| 2023-08-28 | 2023-08-24 | 2.920 | 1,311,358 | +6,808 | 0.09% | 3,829,502 |
| 2023-08-25 | 2023-08-23 | 2.879 | 1,304,550 | -22,368 | 0.09% | 3,755,964 |
| 2023-08-24 | 2023-08-22 | 3.003 | 1,326,918 | +167,273 | 0.09% | 3,984,095 |
| 2023-08-23 | 2023-08-21 | 2.900 | 1,159,645 | -35,983 | 0.08% | 3,362,613 |
| 2023-08-22 | 2023-08-18 | 2.951 | 1,195,628 | +27,230 | 0.08% | 3,528,423 |
| 2023-08-21 | 2023-08-17 | 2.961 | 1,168,398 | +24,313 | 0.08% | 3,460,079 |
| 2023-08-18 | 2023-08-16 | 2.900 | 1,144,085 | -3,890 | 0.08% | 3,317,494 |
| 2023-08-17 | 2023-08-15 | 2.879 | 1,147,975 | +81,692 | 0.08% | 3,305,165 |
| 2023-08-16 | 2023-08-14 | 2.900 | 1,066,283 | -62,241 | 0.08% | 3,091,892 |
| 2023-08-15 | 2023-08-11 | 2.848 | 1,128,524 | -37,929 | 0.08% | 3,214,351 |
| 2023-08-14 | 2023-08-10 | 2.982 | 1,166,453 | +87,527 | 0.08% | 3,478,307 |
| 2023-08-11 | 2023-08-09 | 2.961 | 1,078,926 | +205,201 | 0.08% | 3,195,118 |
| 2023-08-10 | 2023-08-08 | 2.848 | 873,725 | +114,757 | 0.06% | 2,488,612 |
| 2023-08-09 | 2023-08-07 | 2.828 | 758,968 | +7,780 | 0.05% | 2,146,144 |
| 2023-08-08 | 2023-08-04 | 2.859 | 751,188 | +60,296 | 0.05% | 2,147,317 |
| 2023-08-07 | 2023-08-03 | 2.787 | 690,892 | +6,808 | 0.05% | 1,925,228 |
| 2023-08-03 | 2023-08-01 | 2.879 | 684,084 | -1,945 | 0.05% | 1,969,564 |
| 2023-08-02 | 2023-07-31 | 2.982 | 686,029 | +972 | 0.05% | 2,045,706 |
| 2023-08-01 | 2023-07-28 | 2.776 | 685,057 | +35,011 | 0.05% | 1,901,924 |
| 2023-07-28 | 2023-07-26 | 2.745 | 650,046 | -19,450 | 0.05% | 1,784,671 |
| 2023-07-26 | 2023-07-24 | 2.715 | 669,496 | +1,945 | 0.05% | 1,817,417 |
| 2023-07-25 | 2023-07-21 | 2.735 | 667,551 | -55,968 | 0.05% | 1,825,866 |
| 2023-07-24 | 2023-07-20 | 2.756 | 723,519 | -14,588 | 0.05% | 1,993,827 |
| 2023-07-18 | 2023-07-13 | 2.715 | 738,107 | -3,890 | 0.05% | 2,003,669 |
| 2023-07-14 | 2023-07-12 | 2.725 | 741,997 | -4,862 | 0.05% | 2,021,858 |
| 2023-07-13 | 2023-07-11 | 2.715 | 746,859 | +5,835 | 0.05% | 2,027,427 |
| 2023-07-12 | 2023-07-10 | 2.715 | 741,024 | -2,918 | 0.05% | 2,011,587 |
| 2023-07-11 | 2023-07-07 | 2.725 | 743,942 | -12,642 | 0.05% | 2,027,158 |
| 2023-07-10 | 2023-07-06 | 2.715 | 756,584 | +1,945 | 0.05% | 2,053,827 |
| 2023-07-07 | 2023-07-05 | 2.715 | 754,639 | -4,863 | 0.05% | 2,048,547 |
| 2023-07-06 | 2023-07-04 | 2.715 | 759,502 | -972 | 0.05% | 2,061,748 |
| 2023-07-05 | 2023-07-03 | 2.725 | 760,474 | -25,286 | 0.05% | 2,072,206 |
| 2023-07-04 | 2023-06-30 | 2.735 | 785,760 | -2,917 | 0.06% | 2,149,187 |
| 2023-07-03 | 2023-06-29 | 2.725 | 788,677 | -41,819 | 0.06% | 2,149,056 |
| 2023-06-30 | 2023-06-28 | 2.735 | 830,496 | -37,928 | 0.06% | 2,271,548 |
| 2023-06-29 | 2023-06-27 | 2.725 | 868,424 | -33,065 | 0.06% | 2,366,358 |
| 2023-06-28 | 2023-06-26 | 2.735 | 901,489 | +21,395 | 0.06% | 2,465,726 |
| 2023-06-27 | 2023-06-23 | 2.756 | 880,094 | -80,719 | 0.06% | 2,425,306 |
| 2023-06-26 | 2023-06-21 | 2.859 | 960,813 | +101,142 | 0.07% | 2,746,543 |
| 2023-06-23 | 2023-06-20 | 2.828 | 859,671 | +40,846 | 0.06% | 2,430,903 |
| 2023-06-21 | 2023-06-19 | 2.766 | 818,825 | +27,230 | 0.06% | 2,264,885 |
| 2023-06-20 | 2023-06-16 | 2.766 | 791,595 | +3,890 | 0.06% | 2,189,566 |
| 2023-06-19 | 2023-06-15 | 2.756 | 787,705 | -5,835 | 0.06% | 2,170,707 |
| 2023-06-16 | 2023-06-14 | 2.787 | 793,540 | +2,918 | 0.06% | 2,211,265 |
| 2023-06-15 | 2023-06-13 | 2.756 | 790,622 | +46,680 | 0.06% | 2,178,745 |
| 2023-06-13 | 2023-06-09 | 2.828 | 743,942 | -1,945 | 0.05% | 2,103,655 |
| 2023-06-12 | 2023-06-08 | 2.807 | 745,887 | +27,231 | 0.05% | 2,093,815 |
| 2023-06-09 | 2023-06-07 | 2.797 | 718,656 | +2,917 | 0.05% | 2,009,984 |
| 2023-06-08 | 2023-06-06 | 2.776 | 715,739 | +32,093 | 0.05% | 1,987,107 |
| 2023-06-06 | 2023-06-02 | 2.828 | 683,646 | -5,835 | 0.05% | 1,933,155 |
| 2023-06-05 | 2023-06-01 | 2.797 | 689,481 | -62,241 | 0.05% | 1,928,386 |
| 2023-06-02 | 2023-05-31 | 2.766 | 751,722 | -38,900 | 0.05% | 2,079,277 |
| 2023-06-01 | 2023-05-30 | 2.766 | 790,622 | +24,312 | 0.06% | 2,186,875 |
| 2023-05-31 | 2023-05-29 | 2.828 | 766,310 | +57,379 | 0.05% | 2,166,905 |
| 2023-05-30 | 2023-05-25 | 2.766 | 708,931 | -31,121 | 0.05% | 1,960,916 |
| 2023-05-29 | 2023-05-24 | 2.787 | 740,052 | -16,532 | 0.05% | 2,062,216 |
| 2023-05-25 | 2023-05-23 | 2.828 | 756,584 | +75,856 | 0.05% | 2,139,403 |
| 2023-05-24 | 2023-05-22 | 2.776 | 680,728 | -37,928 | 0.05% | 1,889,906 |
| 2023-05-23 | 2023-05-19 | 2.797 | 718,656 | -7,780 | 0.05% | 2,009,984 |
| 2023-05-22 | 2023-05-18 | 2.776 | 726,436 | -64,186 | 0.05% | 2,016,805 |
| 2023-05-18 | 2023-05-16 | 2.766 | 790,622 | +972 | 0.06% | 2,186,875 |
| 2023-05-17 | 2023-05-15 | 2.704 | 789,650 | -47,653 | 0.06% | 2,135,468 |
| 2023-05-16 | 2023-05-12 | 2.684 | 837,303 | -152,685 | 0.06% | 2,247,118 |
| 2023-05-15 | 2023-05-11 | 2.673 | 989,988 | -112,812 | 0.07% | 2,646,708 |
| 2023-05-12 | 2023-05-10 | 2.704 | 1,102,800 | -106,005 | 0.08% | 2,982,327 |
| 2023-05-11 | 2023-05-09 | 2.694 | 1,208,805 | -108,922 | 0.09% | 3,256,569 |
| 2023-05-10 | 2023-05-08 | 2.725 | 1,317,727 | -17,505 | 0.09% | 3,590,658 |
| 2023-05-09 | 2023-05-05 | 2.745 | 1,335,232 | -129,345 | 0.09% | 3,665,816 |
| 2023-05-08 | 2023-05-04 | 2.735 | 1,464,577 | -47,653 | 0.10% | 4,005,867 |
| 2023-05-05 | 2023-05-03 | 2.735 | 1,512,230 | -183,806 | 0.11% | 4,136,206 |
| 2023-05-04 | 2023-05-02 | 2.766 | 1,696,036 | +1,945 | 0.12% | 4,691,266 |
| 2023-05-03 | 2023-04-28 | 2.797 | 1,694,091 | -27,230 | 0.12% | 4,738,145 |
| 2023-05-02 | 2023-04-27 | 2.776 | 1,721,321 | -15,561 | 0.12% | 4,778,904 |
| 2023-04-28 | 2023-04-26 | 2.766 | 1,736,882 | -12,642 | 0.12% | 4,804,247 |
| 2023-04-27 | 2023-04-25 | 2.756 | 1,749,524 | -22,368 | 0.12% | 4,821,225 |
| 2023-04-26 | 2023-04-24 | 2.766 | 1,771,892 | -167,273 | 0.13% | 4,901,085 |
| 2023-04-25 | 2023-04-21 | 2.776 | 1,939,165 | -71,966 | 0.14% | 5,383,705 |
| 2023-04-24 | 2023-04-20 | 2.776 | 2,011,131 | -29,176 | 0.14% | 5,583,504 |
| 2023-04-21 | 2023-04-19 | 2.828 | 2,040,307 | -88,499 | 0.14% | 5,769,404 |
| 2023-04-20 | 2023-04-18 | 2.797 | 2,128,806 | -73,911 | 0.15% | 5,953,985 |
| 2023-04-19 | 2023-04-17 | 2.848 | 2,202,717 | +972 | 0.16% | 6,273,952 |
| 2023-04-18 | 2023-04-14 | 2.848 | 2,201,745 | +17,505 | 0.16% | 6,271,183 |
| 2023-04-17 | 2023-04-13 | 2.889 | 2,184,240 | +31,121 | 0.15% | 6,311,163 |
| 2023-04-14 | 2023-04-12 | 2.951 | 2,153,119 | +141,857 | 0.15% | 6,354,080 |
| 2023-04-13 | 2023-04-11 | 2.941 | 2,011,262 | +206,125 | 0.14% | 5,914,764 |
| 2023-04-11 | 2023-04-04 | 2.879 | 1,805,137 | +25,286 | 0.13% | 5,197,218 |
| 2023-04-06 | 2023-04-03 | 2.859 | 1,779,851 | +59,323 | 0.13% | 5,087,813 |
| 2023-04-04 | 2023-03-31 | 2.828 | 1,720,528 | +82,664 | 0.12% | 4,865,160 |
| 2023-04-03 | 2023-03-30 | 2.776 | 1,637,864 | +7,780 | 0.12% | 4,547,203 |
| 2023-03-31 | 2023-03-29 | 2.766 | 1,630,084 | -2,917 | 0.12% | 4,508,842 |
| 2023-03-30 | 2023-03-28 | 2.745 | 1,633,001 | -43,764 | 0.12% | 4,483,327 |
| 2023-03-29 | 2023-03-27 | 2.735 | 1,676,765 | -44,735 | 0.12% | 4,586,238 |
| 2023-03-28 | 2023-03-24 | 2.766 | 1,721,500 | +70,993 | 0.12% | 4,761,700 |
| 2023-03-27 | 2023-03-23 | 2.807 | 1,650,507 | +39,874 | 0.12% | 4,633,218 |
| 2023-03-24 | 2023-03-22 | 2.776 | 1,610,633 | +95,306 | 0.11% | 4,471,601 |
| 2023-03-23 | 2023-03-21 | 2.766 | 1,515,327 | -1,945 | 0.11% | 4,191,422 |
| 2023-03-22 | 2023-03-20 | 2.725 | 1,517,272 | -100,169 | 0.11% | 4,134,396 |
| 2023-03-21 | 2023-03-17 | 2.735 | 1,617,441 | -165,328 | 0.11% | 4,423,976 |
| 2023-03-20 | 2023-03-16 | 2.745 | 1,782,769 | +25,286 | 0.13% | 4,894,508 |
| 2023-03-17 | 2023-03-15 | 2.756 | 1,757,483 | +972 | 0.12% | 4,843,158 |
| 2023-03-16 | 2023-03-14 | 2.745 | 1,756,511 | -14,588 | 0.12% | 4,822,418 |
| 2023-03-15 | 2023-03-13 | 2.756 | 1,771,099 | -114,757 | 0.13% | 4,880,680 |
| 2023-03-14 | 2023-03-10 | 2.756 | 1,885,856 | -265,497 | 0.13% | 5,196,920 |
| 2023-03-13 | 2023-03-09 | 2.787 | 2,151,353 | -67,104 | 0.15% | 5,994,924 |
| 2023-03-10 | 2023-03-08 | 2.756 | 2,218,457 | -61,268 | 0.16% | 6,113,480 |
| 2023-03-09 | 2023-03-07 | 2.766 | 2,279,725 | -211,036 | 0.16% | 6,305,760 |
| 2023-03-08 | 2023-03-06 | 2.797 | 2,490,761 | -139,070 | 0.18% | 6,966,324 |
| 2023-03-07 | 2023-03-03 | 2.817 | 2,629,831 | -11,671 | 0.19% | 7,409,367 |
| 2023-03-06 | 2023-03-02 | 2.828 | 2,641,502 | +74,884 | 0.19% | 7,469,411 |
| 2023-03-03 | 2023-03-01 | 2.838 | 2,566,618 | -13,615 | 0.18% | 7,284,052 |
| 2023-03-02 | 2023-02-28 | 2.828 | 2,580,233 | +346,216 | 0.18% | 7,296,160 |
| 2023-03-01 | 2023-02-27 | 2.879 | 2,234,017 | -145,877 | 0.16% | 6,432,018 |
| 2023-02-28 | 2023-02-24 | 2.869 | 2,379,894 | -145,878 | 0.17% | 6,827,544 |
| 2023-02-27 | 2023-02-23 | 2.797 | 2,525,772 | -95,307 | 0.18% | 7,064,245 |
| 2023-02-24 | 2023-02-22 | 2.838 | 2,621,079 | -6,807 | 0.19% | 7,438,612 |
| 2023-02-23 | 2023-02-21 | 2.859 | 2,627,886 | +61,268 | 0.19% | 7,511,973 |
| 2023-02-22 | 2023-02-20 | 2.817 | 2,566,618 | +9,725 | 0.18% | 7,231,269 |
| 2023-02-21 | 2023-02-17 | 2.776 | 2,556,893 | +5,836 | 0.18% | 7,098,703 |
| 2023-02-20 | 2023-02-16 | 2.776 | 2,551,057 | -42,791 | 0.18% | 7,082,501 |
| 2023-02-17 | 2023-02-15 | 2.776 | 2,593,848 | -99,197 | 0.18% | 7,201,302 |
| 2023-02-16 | 2023-02-14 | 2.776 | 2,693,045 | -206,174 | 0.19% | 7,476,702 |
| 2023-02-15 | 2023-02-13 | 2.776 | 2,899,219 | -211,036 | 0.21% | 8,049,103 |
| 2023-02-14 | 2023-02-10 | 2.776 | 3,110,255 | -14,588 | 0.22% | 8,635,003 |
| 2023-02-13 | 2023-02-09 | 2.920 | 3,124,843 | +1,945 | 0.22% | 9,125,344 |
| 2023-02-10 | 2023-02-08 | 2.889 | 3,122,898 | -2,917 | 0.22% | 9,023,330 |
| 2023-02-09 | 2023-02-07 | 2.848 | 3,125,815 | +189,641 | 0.22% | 8,903,192 |
| 2023-02-08 | 2023-02-06 | 2.869 | 2,936,174 | -24,313 | 0.21% | 8,423,425 |
| 2023-02-07 | 2023-02-03 | 2.879 | 2,960,487 | -44,736 | 0.21% | 8,523,617 |
| 2023-02-06 | 2023-02-02 | 2.900 | 3,005,223 | -70,021 | 0.21% | 8,714,220 |
| 2023-02-03 | 2023-02-01 | 2.900 | 3,075,244 | +70,994 | 0.22% | 8,917,259 |
| 2023-02-02 | 2023-01-31 | 2.982 | 3,004,250 | -77,802 | 0.21% | 8,958,531 |
| 2023-02-01 | 2023-01-30 | 2.859 | 3,082,052 | -107,949 | 0.22% | 8,810,235 |
| 2023-01-31 | 2023-01-27 | 2.982 | 3,190,001 | -40,846 | 0.23% | 9,512,431 |
| 2023-01-30 | 2023-01-26 | 3.085 | 3,230,847 | +466,808 | 0.23% | 9,966,447 |
| 2023-01-27 | 2023-01-20 | 3.064 | 2,764,039 | +18,478 | 0.20% | 8,469,605 |
| 2023-01-26 | 2023-01-19 | 3.054 | 2,745,561 | +99,197 | 0.19% | 8,384,753 |
| 2023-01-20 | 2023-01-18 | 3.033 | 2,646,364 | -46,681 | 0.19% | 8,027,389 |
| 2023-01-19 | 2023-01-17 | 2.951 | 2,693,045 | -31,121 | 0.19% | 7,947,458 |
| 2023-01-18 | 2023-01-16 | 3.033 | 2,724,166 | +5,836 | 0.19% | 8,263,391 |
| 2023-01-17 | 2023-01-13 | 3.033 | 2,718,330 | -4,863 | 0.19% | 8,245,688 |
| 2023-01-16 | 2023-01-12 | 3.003 | 2,723,193 | +22,368 | 0.19% | 8,176,435 |
| 2023-01-13 | 2023-01-11 | 3.074 | 2,700,825 | -19,450 | 0.19% | 8,303,675 |
| 2023-01-12 | 2023-01-10 | 3.044 | 2,720,275 | +37,928 | 0.19% | 8,279,560 |
| 2023-01-11 | 2023-01-09 | 3.054 | 2,682,347 | +4,862 | 0.19% | 8,191,702 |
| 2023-01-10 | 2023-01-06 | 3.044 | 2,677,485 | -23,340 | 0.19% | 8,149,322 |
| 2023-01-09 | 2023-01-05 | 2.879 | 2,700,825 | +58,351 | 0.19% | 7,776,017 |
| 2023-01-06 | 2023-01-04 | 2.920 | 2,642,474 | +51,543 | 0.19% | 7,716,703 |
| 2023-01-05 | 2023-01-03 | 2.992 | 2,590,931 | +66,131 | 0.18% | 7,752,675 |
| 2023-01-04 | 2022-12-30 | 3.095 | 2,524,800 | +152,686 | 0.18% | 7,814,410 |
| 2023-01-03 | 2022-12-29 | 3.013 | 2,372,114 | +62,241 | 0.17% | 7,146,706 |
| 2022-12-30 | 2022-12-28 | 3.003 | 2,309,873 | +48,626 | 0.16% | 6,935,434 |
| 2022-12-29 | 2022-12-23 | 2.879 | 2,261,247 | +147,822 | 0.16% | 6,510,416 |
| 2022-12-28 | 2022-12-22 | 2.931 | 2,113,425 | -47,653 | 0.15% | 6,193,475 |
| 2022-12-23 | 2022-12-21 | 2.859 | 2,161,078 | +55,433 | 0.15% | 6,177,574 |
| 2022-12-22 | 2022-12-20 | 2.859 | 2,105,645 | -29,175 | 0.15% | 6,019,115 |
| 2022-12-21 | 2022-12-19 | 2.797 | 2,134,820 | +191,586 | 0.15% | 5,970,805 |
| 2022-12-20 | 2022-12-16 | 2.817 | 1,943,234 | -33,066 | 0.14% | 5,474,928 |
| 2022-12-19 | 2022-12-15 | 2.848 | 1,976,300 | +16,533 | 0.14% | 5,629,053 |
| 2022-12-16 | 2022-12-14 | 2.848 | 1,959,767 | -23,340 | 0.14% | 5,581,963 |
| 2022-12-15 | 2022-12-13 | 2.848 | 1,983,107 | +75,224 | 0.14% | 5,648,441 |
| 2022-12-14 | 2022-12-12 | 2.910 | 1,907,883 | +122,537 | 0.13% | 5,551,890 |
| 2022-12-13 | 2022-12-09 | 2.879 | 1,785,346 | +26,258 | 0.13% | 5,140,237 |
| 2022-12-12 | 2022-12-08 | 2.848 | 1,759,088 | -493,180 | 0.12% | 5,010,373 |
| 2022-12-09 | 2022-12-07 | 2.838 | 2,252,268 | -29,176 | 0.16% | 6,391,928 |
| 2022-12-08 | 2022-12-06 | 2.828 | 2,281,444 | +21,396 | 0.16% | 6,451,270 |
| 2022-12-07 | 2022-12-05 | 2.828 | 2,260,048 | +19,450 | 0.16% | 6,390,768 |
| 2022-12-06 | 2022-12-02 | 2.828 | 2,240,598 | -11,670 | 0.16% | 6,335,769 |
| 2022-12-05 | 2022-12-01 | 2.838 | 2,252,268 | +14,588 | 0.16% | 6,391,928 |
| 2022-12-02 | 2022-11-30 | 2.807 | 2,237,680 | +616,576 | 0.16% | 6,281,500 |
| 2022-12-01 | 2022-11-29 | 2.848 | 1,621,104 | +222,706 | 0.11% | 4,617,356 |
| 2022-11-30 | 2022-11-28 | 2.838 | 1,398,398 | +5,835 | 0.10% | 3,968,648 |
| 2022-11-29 | 2022-11-25 | 2.787 | 1,392,563 | +973 | 0.10% | 3,880,493 |
| 2022-11-28 | 2022-11-24 | 2.848 | 1,391,590 | +48,625 | 0.10% | 3,963,636 |
| 2022-11-25 | 2022-11-23 | 2.838 | 1,342,965 | -29,175 | 0.09% | 3,811,329 |
| 2022-11-24 | 2022-11-22 | 2.776 | 1,372,140 | -5,835 | 0.10% | 3,809,473 |
| 2022-11-23 | 2022-11-21 | 2.787 | 1,377,975 | -72,939 | 0.10% | 3,839,842 |
| 2022-11-22 | 2022-11-18 | 2.828 | 1,450,914 | +25,286 | 0.10% | 4,102,769 |
| 2022-11-21 | 2022-11-17 | 2.807 | 1,425,628 | +51,543 | 0.10% | 4,001,949 |
| 2022-11-18 | 2022-11-16 | 2.787 | 1,374,085 | -54,461 | 0.10% | 3,829,002 |
| 2022-11-17 | 2022-11-15 | 2.797 | 1,428,546 | +92,389 | 0.10% | 3,995,451 |
| 2022-11-16 | 2022-11-14 | 2.766 | 1,336,157 | -297,590 | 0.09% | 3,695,834 |
| 2022-11-15 | 2022-11-11 | 2.663 | 1,633,747 | -549,472 | 0.12% | 4,350,982 |
| 2022-11-14 | 2022-11-10 | 2.776 | 2,183,219 | -112,812 | 0.15% | 6,061,272 |
| 2022-11-11 | 2022-11-09 | 2.797 | 2,296,031 | -40,846 | 0.16% | 6,421,690 |
| 2022-11-10 | 2022-11-08 | 2.776 | 2,336,877 | +793,574 | 0.17% | 6,487,873 |
| 2022-11-09 | 2022-11-07 | 2.776 | 1,543,303 | +152,685 | 0.11% | 4,284,673 |
| 2022-11-08 | 2022-11-04 | 2.776 | 1,390,618 | -116,702 | 0.10% | 3,860,774 |
| 2022-11-07 | 2022-11-03 | 2.776 | 1,507,320 | -266,470 | 0.11% | 4,184,773 |
| 2022-11-04 | 2022-11-02 | 2.817 | 1,773,790 | +602,961 | 0.13% | 4,997,531 |
| 2022-11-03 | 2022-11-01 | 2.807 | 1,170,829 | +269,387 | 0.08% | 3,286,691 |
| 2022-11-02 | 2022-10-31 | 2.776 | 901,442 | -120,592 | 0.06% | 2,502,674 |
| 2022-11-01 | 2022-10-28 | 2.776 | 1,022,034 | +31,461 | 0.07% | 2,837,474 |
| 2022-10-31 | 2022-10-27 | 2.776 | 990,573 | -518,352 | 0.07% | 2,750,128 |
| 2022-10-28 | 2022-10-26 | 2.776 | 1,508,925 | +261,608 | 0.11% | 4,189,229 |
| 2022-10-27 | 2022-10-25 | 2.797 | 1,247,317 | +99,196 | 0.09% | 3,488,578 |
| 2022-10-26 | 2022-10-24 | 2.797 | 1,148,121 | +15,561 | 0.08% | 3,211,140 |
| 2022-10-25 | 2022-10-21 | 2.817 | 1,132,560 | +360,463 | 0.08% | 3,190,910 |
| 2022-10-24 | 2022-10-20 | 2.848 | 772,097 | +42,791 | 0.05% | 2,199,147 |
| 2022-10-21 | 2022-10-19 | 2.776 | 729,306 | +186,723 | 0.05% | 2,024,773 |
| 2022-10-20 | 2022-10-18 | 2.838 | 542,583 | -1,945 | 0.04% | 1,539,848 |
| 2022-10-19 | 2022-10-17 | 2.776 | 544,528 | -35,011 | 0.04% | 1,511,773 |
| 2022-10-18 | 2022-10-14 | 2.776 | 579,539 | -69,048 | 0.04% | 1,608,974 |
| 2022-10-17 | 2022-10-13 | 2.776 | 648,587 | +35,983 | 0.05% | 1,800,672 |
| 2022-10-14 | 2022-10-12 | 2.787 | 612,604 | +16,451 | 0.04% | 1,707,072 |
| 2022-10-13 | 2022-10-11 | 2.859 | 596,153 | +25,285 | 0.04% | 1,704,140 |
| 2022-10-12 | 2022-10-10 | 2.838 | 570,868 | -20,422 | 0.04% | 1,620,121 |
| 2022-10-10 | 2022-10-06 | 2.889 | 591,290 | -20,423 | 0.04% | 1,708,479 |
| 2022-10-07 | 2022-10-05 | 2.910 | 611,713 | +33,065 | 0.04% | 1,780,069 |
| 2022-10-06 | 2022-10-03 | 2.951 | 578,648 | +24,313 | 0.04% | 1,707,651 |
| 2022-10-05 | 2022-09-30 | 2.920 | 554,335 | +247,992 | 0.04% | 1,618,801 |
| 2022-10-03 | 2022-09-29 | 2.889 | 306,343 | +21,395 | 0.02% | 885,150 |
| 2022-09-30 | 2022-09-28 | 2.859 | 284,948 | +2,918 | 0.02% | 814,541 |
| 2022-09-29 | 2022-09-27 | 2.828 | 282,030 | -973 | 0.02% | 797,500 |
| 2022-09-28 | 2022-09-26 | 2.941 | 283,003 | -5,835 | 0.02% | 832,261 |
| 2022-09-27 | 2022-09-23 | 2.848 | 288,838 | +1,945 | 0.02% | 822,691 |
| 2022-09-23 | 2022-09-21 | 2.942 | 286,893 | -50,981 | 0.02% | 844,018 |
| 2022-09-22 | 2022-09-20 | 2.931 | 337,874 | -8,566 | 0.02% | 990,451 |
| 2022-09-21 | 2022-09-19 | 2.900 | 346,440 | -76,140 | 0.03% | 1,004,641 |
| 2022-09-20 | 2022-09-16 | 2.889 | 422,580 | -157,040 | 0.03% | 1,221,000 |
| 2022-09-19 | 2022-09-15 | 2.837 | 579,620 | -174,172 | 0.04% | 1,644,300 |
| 2022-09-16 | 2022-09-14 | 2.900 | 753,792 | -40,925 | 0.06% | 2,185,921 |
| 2022-09-15 | 2022-09-13 | 3.047 | 794,717 | +76,140 | 0.06% | 2,421,500 |
| 2022-09-14 | 2022-09-09 | 2.973 | 718,577 | +2,856 | 0.05% | 2,136,651 |
| 2022-09-13 | 2022-09-08 | 3.026 | 715,721 | +194,158 | 0.05% | 2,165,759 |
| 2022-09-09 | 2022-09-07 | 2.931 | 521,563 | -49,491 | 0.04% | 1,528,920 |
| 2022-09-08 | 2022-09-06 | 2.889 | 571,054 | -17,132 | 0.04% | 1,649,999 |
| 2022-09-07 | 2022-09-05 | 2.889 | 588,186 | -153,233 | 0.04% | 1,699,501 |
| 2022-09-06 | 2022-09-02 | 2.921 | 741,419 | +15,228 | 0.05% | 2,165,621 |
| 2022-09-05 | 2022-09-01 | 2.910 | 726,191 | +12,373 | 0.05% | 2,113,511 |
| 2022-09-02 | 2022-08-31 | 3.047 | 713,818 | +34,264 | 0.05% | 2,175,001 |
| 2022-09-01 | 2022-08-30 | 2.889 | 679,554 | -1,904 | 0.05% | 1,963,499 |
| 2022-08-30 | 2022-08-26 | 2.942 | 681,458 | +30,456 | 0.05% | 2,004,800 |
| 2022-08-29 | 2022-08-25 | 2.837 | 651,002 | +5,711 | 0.05% | 1,846,801 |
| 2022-08-26 | 2022-08-24 | 2.837 | 645,291 | +269,347 | 0.05% | 1,830,599 |
| 2022-08-25 | 2022-08-23 | 2.879 | 375,944 | -2,855 | 0.03% | 1,082,300 |
| 2022-08-23 | 2022-08-19 | 2.816 | 378,799 | -51,395 | 0.03% | 1,066,639 |
| 2022-08-22 | 2022-08-18 | 2.837 | 430,194 | -1,904 | 0.03% | 1,220,400 |
| 2022-08-19 | 2022-08-17 | 2.879 | 432,098 | +1,904 | 0.03% | 1,243,961 |
| 2022-08-18 | 2022-08-16 | 2.889 | 430,194 | -4,759 | 0.03% | 1,243,000 |
| 2022-08-17 | 2022-08-15 | 2.837 | 434,953 | -117,066 | 0.03% | 1,233,900 |
| 2022-08-16 | 2022-08-12 | 2.837 | 552,019 | -39,022 | 0.04% | 1,566,000 |
| 2022-08-15 | 2022-08-11 | 2.952 | 591,041 | +1,903 | 0.04% | 1,745,010 |
| 2022-08-12 | 2022-08-10 | 2.994 | 589,138 | +47,588 | 0.04% | 1,764,151 |
| 2022-08-11 | 2022-08-09 | 2.994 | 541,550 | +89,465 | 0.04% | 1,621,651 |
| 2022-08-10 | 2022-08-08 | 2.921 | 452,085 | +55,202 | 0.03% | 1,320,501 |
| 2022-08-09 | 2022-08-05 | 2.889 | 396,883 | +16,180 | 0.03% | 1,146,751 |
| 2022-08-08 | 2022-08-04 | 2.868 | 380,703 | -9,517 | 0.03% | 1,092,001 |
| 2022-08-05 | 2022-08-03 | 2.805 | 390,220 | -132,295 | 0.03% | 1,094,699 |
| 2022-08-04 | 2022-08-02 | 2.816 | 522,515 | -139,908 | 0.04% | 1,471,321 |
| 2022-08-03 | 2022-08-01 | 2.837 | 662,423 | -37,118 | 0.05% | 1,879,200 |
| 2022-08-02 | 2022-07-29 | 3.047 | 699,541 | +47,587 | 0.05% | 2,131,499 |
| 2022-08-01 | 2022-07-28 | 2.889 | 651,954 | -10,469 | 0.05% | 1,883,751 |
| 2022-07-29 | 2022-07-27 | 2.816 | 662,423 | -4,759 | 0.05% | 1,865,280 |
| 2022-07-28 | 2022-07-26 | 2.847 | 667,182 | +19,035 | 0.05% | 1,899,711 |
| 2022-07-27 | 2022-07-25 | 2.837 | 648,147 | +81,852 | 0.05% | 1,838,701 |
| 2022-07-26 | 2022-07-22 | 2.868 | 566,295 | +175,123 | 0.04% | 1,624,349 |
| 2022-07-25 | 2022-07-21 | 2.858 | 391,172 | +53,298 | 0.03% | 1,117,920 |
| 2022-07-22 | 2022-07-20 | 2.837 | 337,874 | +1,904 | 0.02% | 958,501 |
| 2022-07-21 | 2022-07-19 | 2.816 | 335,970 | +19,987 | 0.02% | 946,039 |
| 2022-07-20 | 2022-07-18 | 2.837 | 315,983 | +30,456 | 0.02% | 896,399 |
| 2022-07-19 | 2022-07-15 | 2.837 | 285,527 | -49,491 | 0.02% | 810,000 |
| 2022-07-18 | 2022-07-14 | 2.868 | 335,018 | +17,131 | 0.02% | 960,959 |
| 2022-07-15 | 2022-07-13 | 2.837 | 317,887 | +162,751 | 0.02% | 901,800 |
| 2022-07-14 | 2022-07-12 | 2.889 | 155,136 | -16,180 | 0.01% | 448,249 |
| 2022-07-11 | 2022-07-07 | 2.868 | 171,316 | -881,327 | 0.01% | 491,399 |
| 2022-07-08 | 2022-07-06 | 2.837 | 1,052,643 | -48,540 | 0.08% | 2,986,199 |
| 2022-07-07 | 2022-07-05 | 2.837 | 1,101,183 | -73,285 | 0.08% | 3,123,900 |
| 2022-07-06 | 2022-07-04 | 2.942 | 1,174,468 | +1,903 | 0.09% | 3,455,200 |
| 2022-07-05 | 2022-06-30 | 3.079 | 1,172,565 | -2,855 | 0.09% | 3,609,761 |
| 2022-07-04 | 2022-06-29 | 3.005 | 1,175,420 | +39,974 | 0.09% | 3,532,100 |
| 2022-06-30 | 2022-06-28 | 2.931 | 1,135,446 | +54,250 | 0.08% | 3,328,470 |
| 2022-06-29 | 2022-06-27 | 2.900 | 1,081,196 | -69,478 | 0.08% | 3,135,360 |
| 2022-06-27 | 2022-06-23 | 2.837 | 1,150,674 | +952 | 0.08% | 3,264,299 |
| 2022-06-24 | 2022-06-22 | 2.847 | 1,149,722 | -21,891 | 0.08% | 3,273,679 |
| 2022-06-22 | 2022-06-20 | 2.879 | 1,171,613 | -952 | 0.09% | 3,372,940 |
| 2022-06-21 | 2022-06-17 | 2.889 | 1,172,565 | -17,131 | 0.09% | 3,388,001 |
| 2022-06-20 | 2022-06-16 | 2.879 | 1,189,696 | +24,745 | 0.09% | 3,424,999 |
| 2022-06-17 | 2022-06-15 | 2.889 | 1,164,951 | +23,794 | 0.09% | 3,366,001 |
| 2022-06-15 | 2022-06-13 | 2.837 | 1,141,157 | -28,552 | 0.08% | 3,237,301 |
| 2022-06-13 | 2022-06-09 | 2.910 | 1,169,709 | -14,277 | 0.09% | 3,404,329 |
| 2022-06-10 | 2022-06-08 | 2.858 | 1,183,986 | +952 | 0.09% | 3,383,681 |
| 2022-06-09 | 2022-06-07 | 2.900 | 1,183,034 | +952 | 0.09% | 3,430,680 |
| 2022-06-08 | 2022-06-06 | 2.826 | 1,182,082 | +19,987 | 0.09% | 3,340,979 |
| 2022-06-07 | 2022-06-02 | 2.837 | 1,162,095 | -23,794 | 0.09% | 3,296,699 |
| 2022-06-06 | 2022-06-01 | 2.900 | 1,185,889 | +20,938 | 0.09% | 3,438,959 |
| 2022-06-02 | 2022-05-31 | 3.142 | 1,164,951 | +69,479 | 0.09% | 3,659,761 |
| 2022-06-01 | 2022-05-30 | 2.900 | 1,095,472 | +49,491 | 0.08% | 3,176,759 |
| 2022-05-31 | 2022-05-27 | 2.942 | 1,045,981 | +61,864 | 0.08% | 3,077,200 |
| 2022-05-30 | 2022-05-26 | 2.921 | 984,117 | +100,887 | 0.07% | 2,874,521 |
| 2022-05-27 | 2022-05-25 | 2.900 | 883,230 | +31,407 | 0.06% | 2,561,279 |
| 2022-05-26 | 2022-05-24 | 2.921 | 851,823 | +159,896 | 0.06% | 2,488,101 |
| 2022-05-25 | 2022-05-23 | 2.826 | 691,927 | +52,346 | 0.05% | 1,955,629 |
| 2022-05-24 | 2022-05-20 | 2.805 | 639,581 | +31,408 | 0.05% | 1,794,241 |
| 2022-05-23 | 2022-05-19 | 2.742 | 608,173 | +4,759 | 0.04% | 1,667,791 |
| 2022-05-20 | 2022-05-18 | 2.753 | 603,414 | +27,601 | 0.04% | 1,661,080 |
| 2022-05-19 | 2022-05-17 | 2.700 | 575,813 | +9,518 | 0.04% | 1,554,850 |
| 2022-05-18 | 2022-05-16 | 2.700 | 566,295 | +2,855 | 0.04% | 1,529,149 |
| 2022-05-17 | 2022-05-13 | 2.711 | 563,440 | +2,855 | 0.04% | 1,527,360 |
| 2022-05-16 | 2022-05-12 | 2.732 | 560,585 | -45,684 | 0.04% | 1,531,400 |
| 2022-05-13 | 2022-05-11 | 2.711 | 606,269 | -12,373 | 0.04% | 1,643,459 |
| 2022-05-12 | 2022-05-10 | 2.732 | 618,642 | -11,421 | 0.05% | 1,690,000 |
| 2022-05-11 | 2022-05-06 | 2.732 | 630,063 | -150,378 | 0.05% | 1,721,200 |
| 2022-05-10 | 2022-05-05 | 2.711 | 780,441 | -57,105 | 0.06% | 2,115,601 |
| 2022-05-06 | 2022-05-04 | 2.732 | 837,546 | -19,035 | 0.06% | 2,288,000 |
| 2022-05-05 | 2022-05-03 | 2.784 | 856,581 | +15,228 | 0.06% | 2,384,999 |
| 2022-05-04 | 2022-04-29 | 2.921 | 841,353 | -179,882 | 0.06% | 2,457,519 |
| 2022-05-03 | 2022-04-28 | 2.637 | 1,021,235 | -23,794 | 0.08% | 2,693,229 |
| 2022-04-29 | 2022-04-27 | 2.679 | 1,045,029 | -42,829 | 0.08% | 2,799,900 |
| 2022-04-28 | 2022-04-26 | 2.658 | 1,087,858 | -135,150 | 0.08% | 2,891,789 |
| 2022-04-27 | 2022-04-25 | 2.616 | 1,223,008 | -45,684 | 0.09% | 3,199,651 |
| 2022-04-26 | 2022-04-22 | 2.574 | 1,268,692 | -42,829 | 0.09% | 3,265,850 |
| 2022-04-25 | 2022-04-21 | 2.658 | 1,311,521 | +45,684 | 0.10% | 3,486,340 |
| 2022-04-22 | 2022-04-20 | 2.679 | 1,265,837 | -952 | 0.09% | 3,391,501 |
| 2022-04-21 | 2022-04-19 | 2.648 | 1,266,789 | -21,890 | 0.09% | 3,354,121 |
| 2022-04-20 | 2022-04-14 | 2.690 | 1,288,679 | -43,781 | 0.09% | 3,466,240 |
| 2022-04-19 | 2022-04-13 | 2.721 | 1,332,460 | +230,325 | 0.10% | 3,626,001 |
| 2022-04-14 | 2022-04-12 | 2.711 | 1,102,135 | +14,277 | 0.08% | 2,987,641 |
| 2022-04-13 | 2022-04-11 | 2.732 | 1,087,858 | -8,566 | 0.08% | 2,971,799 |
| 2022-04-12 | 2022-04-08 | 2.816 | 1,096,424 | +30,456 | 0.08% | 3,087,360 |
| 2022-04-11 | 2022-04-07 | 2.805 | 1,065,968 | -6,662 | 0.08% | 2,990,400 |
| 2022-04-08 | 2022-04-06 | 2.816 | 1,072,630 | +82,803 | 0.08% | 3,020,360 |
| 2022-04-07 | 2022-04-04 | 2.910 | 989,827 | +951 | 0.07% | 2,880,799 |
| 2022-04-06 | 2022-04-01 | 2.868 | 988,876 | +13,325 | 0.07% | 2,836,471 |
| 2022-04-04 | 2022-03-31 | 2.942 | 975,551 | +16,180 | 0.07% | 2,870,000 |
| 2022-04-01 | 2022-03-30 | 2.805 | 959,371 | +1,903 | 0.07% | 2,691,360 |
| 2022-03-31 | 2022-03-29 | 2.805 | 957,468 | +19,987 | 0.07% | 2,686,021 |
| 2022-03-30 | 2022-03-28 | 2.826 | 937,481 | +6,663 | 0.07% | 2,649,651 |
| 2022-03-29 | 2022-03-25 | 2.805 | 930,818 | -1,904 | 0.07% | 2,611,259 |
| 2022-03-28 | 2022-03-24 | 2.826 | 932,722 | -12,373 | 0.07% | 2,636,200 |
| 2022-03-25 | 2022-03-23 | 2.816 | 945,095 | -2,855 | 0.07% | 2,661,241 |
| 2022-03-24 | 2022-03-22 | 2.805 | 947,950 | -3,807 | 0.07% | 2,659,320 |
| 2022-03-23 | 2022-03-21 | 2.805 | 951,757 | -2,855 | 0.07% | 2,670,000 |
| 2022-03-21 | 2022-03-17 | 2.847 | 954,612 | +66,623 | 0.07% | 2,718,129 |
| 2022-03-18 | 2022-03-16 | 2.816 | 887,989 | -7,614 | 0.07% | 2,500,439 |
| 2022-03-17 | 2022-03-15 | 2.805 | 895,603 | -52,347 | 0.07% | 2,512,469 |
| 2022-03-16 | 2022-03-14 | 2.784 | 947,950 | -95,176 | 0.07% | 2,639,400 |
| 2022-03-15 | 2022-03-11 | 2.837 | 1,043,126 | -55,202 | 0.08% | 2,959,201 |
| 2022-03-14 | 2022-03-10 | 2.826 | 1,098,328 | -39,973 | 0.08% | 3,104,261 |
| 2022-03-11 | 2022-03-09 | 2.858 | 1,138,301 | -1,904 | 0.08% | 3,253,119 |
| 2022-03-10 | 2022-03-08 | 2.837 | 1,140,205 | -9,517 | 0.08% | 3,234,600 |
| 2022-03-09 | 2022-03-07 | 2.774 | 1,149,722 | +931,770 | 0.08% | 3,189,119 |
| 2022-03-07 | 2022-03-03 | 2.847 | 217,952 | +10,469 | 0.02% | 620,589 |
| 2022-03-04 | 2022-03-02 | 2.837 | 207,483 | -33,312 | 0.02% | 588,600 |
| 2022-03-03 | 2022-03-01 | 2.858 | 240,795 | +24,746 | 0.02% | 688,161 |
| 2022-03-02 | 2022-02-28 | 2.889 | 216,049 | -11,421 | 0.02% | 624,250 |
| 2022-03-01 | 2022-02-25 | 2.942 | 227,470 | -952 | 0.02% | 669,200 |
| 2022-02-28 | 2022-02-24 | 2.847 | 228,422 | +3,807 | 0.02% | 650,401 |
| 2022-02-25 | 2022-02-23 | 2.984 | 224,615 | +7,614 | 0.02% | 670,241 |
| 2022-02-24 | 2022-02-22 | 2.973 | 217,001 | +952 | 0.02% | 645,241 |
| 2022-02-23 | 2022-02-21 | 2.931 | 216,049 | -29,504 | 0.02% | 633,330 |
| 2022-02-21 | 2022-02-17 | 2.973 | 245,553 | +39,022 | 0.02% | 730,139 |
| 2022-02-18 | 2022-02-16 | 2.921 | 206,531 | +9,517 | 0.02% | 603,259 |
| 2022-02-16 | 2022-02-14 | 2.784 | 197,014 | +952 | 0.01% | 548,551 |
| 2022-02-10 | 2022-02-08 | 2.732 | 196,062 | -952 | 0.01% | 535,600 |
| 2022-02-09 | 2022-02-07 | 2.658 | 197,014 | -951 | 0.01% | 523,711 |
| 2022-01-28 | 2022-01-26 | 2.732 | 197,965 | -2,856 | 0.01% | 540,799 |
| 2022-01-27 | 2022-01-25 | 2.732 | 200,821 | -16,180 | 0.01% | 548,601 |
| 2022-01-26 | 2022-01-24 | 2.732 | 217,001 | -73,285 | 0.02% | 592,801 |
| 2022-01-25 | 2022-01-21 | 2.732 | 290,286 | -952 | 0.02% | 793,000 |
| 2022-01-24 | 2022-01-20 | 2.784 | 291,238 | -1,903 | 0.02% | 810,901 |
| 2022-01-20 | 2022-01-18 | 2.763 | 293,141 | -952 | 0.02% | 810,040 |
| 2022-01-19 | 2022-01-17 | 2.742 | 294,093 | -49,491 | 0.02% | 806,490 |
| 2022-01-18 | 2022-01-14 | 2.732 | 343,584 | -82,803 | 0.03% | 938,599 |
| 2022-01-17 | 2022-01-13 | 2.847 | 426,387 | +4,759 | 0.03% | 1,214,080 |
| 2022-01-14 | 2022-01-12 | 2.732 | 421,628 | -952 | 0.03% | 1,151,799 |
| 2022-01-13 | 2022-01-11 | 2.826 | 422,580 | +411,159 | 0.03% | 1,194,360 |
| 2022-01-12 | 2022-01-10 | 2.763 | 11,421 | -952 | 0.00% | 31,560 |
| 2022-01-07 | 2022-01-05 | 2.711 | 12,373 | -1,903 | 0.00% | 33,540 |
| 2022-01-06 | 2022-01-04 | 2.732 | 14,276 | -952 | 0.00% | 38,999 |
| 2021-12-29 | 2021-12-24 | 2.805 | 15,228 | +13,324 | 0.00% | 42,720 |
| 2021-12-23 | 2021-12-21 | 2.658 | 1,904 | -1,903 | 0.00% | 5,061 |
| 2021-12-22 | 2021-12-20 | 2.648 | 3,807 | -1,904 | 0.00% | 10,080 |
| 2021-12-15 | 2021-12-13 | 2.700 | 5,711 | +3,807 | 0.00% | 15,421 |
| 2021-12-10 | 2021-12-08 | 2.679 | 1,904 | -951 | 0.00% | 5,101 |
| 2021-12-06 | 2021-12-02 | 2.743 | 2,855 | -1,904 | 0.00% | 7,831 |
| 2021-12-03 | 2021-12-01 | 2.743 | 4,759 | -75,817 | 0.00% | 13,053 |
| 2021-12-02 | 2021-11-30 | 2.848 | 80,576 | -4,739 | 0.01% | 229,501 |
| 2021-11-30 | 2021-11-26 | 2.848 | 85,315 | -1,896 | 0.01% | 242,999 |
| 2021-11-29 | 2021-11-25 | 2.848 | 87,211 | +948 | 0.01% | 248,399 |
| 2021-11-26 | 2021-11-24 | 2.827 | 86,263 | +948 | 0.01% | 243,879 |
| 2021-11-25 | 2021-11-23 | 2.796 | 85,315 | +1,895 | 0.01% | 238,499 |
| 2021-11-23 | 2021-11-19 | 2.848 | 83,420 | -948 | 0.01% | 237,601 |
| 2021-11-22 | 2021-11-18 | 2.785 | 84,368 | -947 | 0.01% | 234,961 |
| 2021-11-19 | 2021-11-17 | 2.743 | 85,315 | -948 | 0.01% | 233,999 |
| 2021-11-17 | 2021-11-15 | 2.859 | 86,263 | -948 | 0.01% | 246,609 |
| 2021-11-16 | 2021-11-12 | 2.859 | 87,211 | -948 | 0.01% | 249,319 |
| 2021-11-15 | 2021-11-11 | 2.848 | 88,159 | -8,532 | 0.01% | 251,099 |
| 2021-11-11 | 2021-11-09 | 2.901 | 96,691 | +17,063 | 0.01% | 280,500 |
| 2021-11-09 | 2021-11-05 | 2.679 | 79,628 | -1,896 | 0.01% | 213,361 |
| 2021-11-08 | 2021-11-04 | 2.637 | 81,524 | +5,688 | 0.01% | 215,001 |
| 2021-11-05 | 2021-11-03 | 2.669 | 75,836 | -5,688 | 0.01% | 202,400 |
| 2021-11-04 | 2021-11-02 | 2.690 | 81,524 | -1,896 | 0.01% | 219,301 |
| 2021-11-03 | 2021-11-01 | 2.637 | 83,420 | -7,583 | 0.01% | 220,001 |
| 2021-11-02 | 2021-10-29 | 2.669 | 91,003 | -2,844 | 0.01% | 242,879 |
| 2021-11-01 | 2021-10-28 | 2.637 | 93,847 | -5,688 | 0.01% | 247,500 |
| 2021-10-29 | 2021-10-27 | 2.669 | 99,535 | -948 | 0.01% | 265,651 |
| 2021-10-27 | 2021-10-25 | 2.690 | 100,483 | -67,304 | 0.01% | 270,301 |
| 2021-10-26 | 2021-10-22 | 2.690 | 167,787 | -52,137 | 0.01% | 451,350 |
| 2021-10-25 | 2021-10-21 | 2.679 | 219,924 | -95,743 | 0.02% | 589,279 |
| 2021-10-22 | 2021-10-20 | 2.743 | 315,667 | -4,740 | 0.02% | 865,799 |
| 2021-10-20 | 2021-10-18 | 2.954 | 320,407 | -20,855 | 0.02% | 946,400 |
| 2021-10-19 | 2021-10-15 | 3.028 | 341,262 | -26,543 | 0.03% | 1,033,200 |
| 2021-10-18 | 2021-10-12 | 3.080 | 367,805 | +307,136 | 0.03% | 1,132,961 |
| 2021-10-15 | 2021-10-11 | 2.838 | 60,669 | -1,896 | 0.00% | 172,161 |
| 2021-10-12 | 2021-10-08 | 2.806 | 62,565 | -12,323 | 0.00% | 175,561 |
| 2021-10-11 | 2021-10-07 | 2.827 | 74,888 | -47,398 | 0.01% | 211,720 |
| 2021-10-08 | 2021-10-06 | 2.796 | 122,286 | -56,877 | 0.01% | 341,851 |
| 2021-10-07 | 2021-10-05 | 2.817 | 179,163 | -8,531 | 0.01% | 504,631 |
| 2021-10-06 | 2021-10-04 | 2.817 | 187,694 | -40,762 | 0.01% | 528,660 |
| 2021-10-05 | 2021-09-30 | 2.848 | 228,456 | -142,192 | 0.02% | 650,700 |
| 2021-10-04 | 2021-09-29 | 2.796 | 370,648 | +16,115 | 0.03% | 1,036,149 |
| 2021-09-30 | 2021-09-28 | 2.827 | 354,533 | -225,612 | 0.03% | 1,002,319 |
| 2021-09-29 | 2021-09-27 | 2.764 | 580,145 | +3,791 | 0.04% | 1,603,439 |
| 2021-09-28 | 2021-09-24 | 2.785 | 576,354 | -215,184 | 0.04% | 1,605,121 |
| 2021-09-27 | 2021-09-23 | 2.711 | 791,538 | +124,181 | 0.06% | 2,145,949 |
| 2021-09-24 | 2021-09-21 | 2.553 | 667,357 | -8,531 | 0.05% | 1,703,681 |
| 2021-09-23 | 2021-09-20 | 2.532 | 675,888 | -38,866 | 0.05% | 1,711,199 |
| 2021-09-20 | 2021-09-16 | 2.532 | 714,754 | -45,502 | 0.05% | 1,809,599 |
| 2021-09-17 | 2021-09-15 | 2.585 | 760,256 | -13,271 | 0.06% | 1,964,900 |
| 2021-09-16 | 2021-09-14 | 2.532 | 773,527 | -71,096 | 0.06% | 1,958,400 |
| 2021-09-15 | 2021-09-13 | 2.570 | 844,623 | -92,900 | 0.06% | 2,170,780 |
| 2021-09-14 | 2021-09-10 | 2.624 | 937,523 | +13,985 | 0.07% | 2,459,742 |
| 2021-09-09 | 2021-09-07 | 2.570 | 923,538 | +107,388 | 0.07% | 2,373,600 |
| 2021-09-07 | 2021-09-03 | 2.677 | 816,150 | -64,433 | 0.06% | 2,185,001 |
| 2021-09-06 | 2021-09-02 | 2.484 | 880,583 | +10,272 | 0.07% | 2,187,761 |
| 2021-09-03 | 2021-09-01 | 2.495 | 870,311 | -154,078 | 0.07% | 2,171,561 |
| 2021-09-02 | 2021-08-31 | 2.624 | 1,024,389 | +145,674 | 0.08% | 2,687,649 |
| 2021-09-01 | 2021-08-30 | 2.570 | 878,715 | -38,286 | 0.07% | 2,258,400 |
| 2021-08-31 | 2021-08-27 | 2.784 | 917,001 | +73,771 | 0.07% | 2,553,200 |
| 2021-08-30 | 2021-08-26 | 2.763 | 843,230 | +24,279 | 0.06% | 2,329,740 |
| 2021-08-27 | 2021-08-25 | 2.688 | 818,951 | -13,073 | 0.06% | 2,201,270 |
| 2021-08-25 | 2021-08-23 | 2.795 | 832,024 | +67,234 | 0.06% | 2,325,509 |
| 2021-08-23 | 2021-08-19 | 2.677 | 764,790 | -11,206 | 0.06% | 2,047,500 |
| 2021-08-20 | 2021-08-18 | 2.613 | 775,996 | -251,195 | 0.06% | 2,027,640 |
| 2021-08-19 | 2021-08-17 | 2.806 | 1,027,191 | +31,750 | 0.08% | 2,882,001 |
| 2021-08-18 | 2021-08-16 | 2.827 | 995,441 | +78,440 | 0.07% | 2,814,240 |
| 2021-08-17 | 2021-08-13 | 2.774 | 917,001 | -1,460,479 | 0.07% | 2,543,380 |
| 2021-08-16 | 2021-08-12 | 2.699 | 2,377,480 | -466,904 | 0.18% | 6,415,921 |
| 2021-08-13 | 2021-08-11 | 2.806 | 2,844,384 | -12,140 | 0.21% | 7,980,519 |
| 2021-08-12 | 2021-08-10 | 2.827 | 2,856,524 | +16,809 | 0.21% | 8,075,760 |
| 2021-08-11 | 2021-08-09 | 2.741 | 2,839,715 | -79,374 | 0.21% | 7,784,959 |
| 2021-08-10 | 2021-08-06 | 2.806 | 2,919,089 | -127,932 | 0.22% | 8,190,120 |
| 2021-08-09 | 2021-08-05 | 2.966 | 3,047,021 | +3,735 | 0.23% | 9,038,510 |
| 2021-08-06 | 2021-08-04 | 3.063 | 3,043,286 | +95,249 | 0.23% | 9,320,740 |
| 2021-08-05 | 2021-08-03 | 2.998 | 2,948,037 | +129,799 | 0.22% | 8,839,599 |
| 2021-08-04 | 2021-08-02 | 2.891 | 2,818,238 | +33,617 | 0.21% | 8,148,601 |
| 2021-08-02 | 2021-07-29 | 2.945 | 2,784,621 | -1,867 | 0.21% | 8,200,501 |
| 2021-07-29 | 2021-07-27 | 2.602 | 2,786,488 | -6,537 | 0.21% | 7,251,120 |
| 2021-07-28 | 2021-07-26 | 2.709 | 2,793,025 | -63,499 | 0.21% | 7,567,230 |
| 2021-07-27 | 2021-07-23 | 2.741 | 2,856,524 | -94,315 | 0.22% | 7,831,040 |
| 2021-07-26 | 2021-07-22 | 2.816 | 2,950,839 | -106,454 | 0.23% | 8,310,801 |
| 2021-07-23 | 2021-07-21 | 2.816 | 3,057,293 | -74,705 | 0.23% | 8,610,620 |
| 2021-07-22 | 2021-07-20 | 2.827 | 3,131,998 | -227,849 | 0.24% | 8,854,561 |
| 2021-07-21 | 2021-07-19 | 2.945 | 3,359,847 | -191,431 | 0.26% | 9,894,499 |
| 2021-07-20 | 2021-07-16 | 3.106 | 3,551,278 | -197,968 | 0.27% | 11,028,699 |
| 2021-07-19 | 2021-07-15 | 3.288 | 3,749,246 | +11,206 | 0.29% | 12,326,050 |
| 2021-07-16 | 2021-07-14 | 3.213 | 3,738,040 | -14,941 | 0.29% | 12,008,999 |
| 2021-07-15 | 2021-07-13 | 3.320 | 3,752,981 | +4,669 | 0.29% | 12,458,899 |
| 2021-07-14 | 2021-07-12 | 3.191 | 3,748,312 | +193,298 | 0.29% | 11,961,719 |
| 2021-07-13 | 2021-07-09 | 3.106 | 3,555,014 | +171,821 | 0.27% | 11,040,301 |
| 2021-07-12 | 2021-07-08 | 3.159 | 3,383,193 | -65,366 | 0.26% | 10,687,851 |
| 2021-07-09 | 2021-07-07 | 3.363 | 3,448,559 | +105,520 | 0.26% | 11,596,019 |
| 2021-07-05 | 2021-06-30 | 3.363 | 3,343,039 | -81,241 | 0.26% | 11,241,201 |
| 2021-07-02 | 2021-06-29 | 3.427 | 3,424,280 | -50,426 | 0.26% | 11,734,399 |
| 2021-06-30 | 2021-06-28 | 3.641 | 3,474,706 | -91,513 | 0.27% | 12,651,400 |
| 2021-06-29 | 2021-06-25 | 4.091 | 3,566,219 | +448,228 | 0.27% | 14,588,579 |
| 2021-06-28 | 2021-06-24 | 3.587 | 3,117,991 | -8,404 | 0.24% | 11,185,651 |
| 2021-06-25 | 2021-06-23 | 3.641 | 3,126,395 | +8,404 | 0.24% | 11,383,200 |
| 2021-06-24 | 2021-06-22 | 3.598 | 3,117,991 | +42,956 | 0.24% | 11,219,041 |
| 2021-06-23 | 2021-06-21 | 3.587 | 3,075,035 | +2,801 | 0.24% | 11,031,549 |
| 2021-06-18 | 2021-06-16 | 3.384 | 3,072,234 | -2,801 | 0.24% | 10,396,400 |
| 2021-06-16 | 2021-06-11 | 3.534 | 3,075,035 | -10,272 | 0.24% | 10,866,899 |
| 2021-06-15 | 2021-06-10 | 3.427 | 3,085,307 | -45,757 | 0.24% | 10,572,799 |
| 2021-06-11 | 2021-06-09 | 3.587 | 3,131,064 | +6,537 | 0.24% | 11,232,550 |
| 2021-06-10 | 2021-06-08 | 3.587 | 3,124,527 | -9,338 | 0.24% | 11,209,099 |
| 2021-06-09 | 2021-06-07 | 3.555 | 3,133,865 | +61,631 | 0.24% | 11,141,919 |
| 2021-06-08 | 2021-06-04 | 3.641 | 3,072,234 | -3,735 | 0.24% | 11,186,000 |
| 2021-06-04 | 2021-06-02 | 3.855 | 3,075,969 | -42,022 | 0.24% | 11,858,399 |
| 2021-06-03 | 2021-06-01 | 4.037 | 3,117,991 | +14,941 | 0.24% | 12,588,031 |
| 2021-06-02 | 2021-05-31 | 3.780 | 3,103,050 | -9,338 | 0.24% | 11,730,191 |
| 2021-06-01 | 2021-05-28 | 3.877 | 3,112,388 | +2,802 | 0.24% | 12,065,461 |
| 2021-05-31 | 2021-05-27 | 3.855 | 3,109,586 | +7,470 | 0.24% | 11,987,999 |
| 2021-05-28 | 2021-05-26 | 3.823 | 3,102,116 | +2,802 | 0.24% | 11,859,540 |
| 2021-05-26 | 2021-05-24 | 3.748 | 3,099,314 | -159,682 | 0.24% | 11,616,498 |
| 2021-05-25 | 2021-05-21 | 4.284 | 3,258,996 | +32,683 | 0.25% | 13,960,000 |
| 2021-05-24 | 2021-05-20 | 4.176 | 3,226,313 | +26,147 | 0.25% | 13,474,502 |
| 2021-05-21 | 2021-05-18 | 4.037 | 3,200,166 | +30,816 | 0.25% | 12,919,790 |
| 2021-05-20 | 2021-05-17 | 3.791 | 3,169,350 | +107,388 | 0.24% | 12,014,759 |
| 2021-05-18 | 2021-05-14 | 3.641 | 3,061,962 | +934 | 0.23% | 11,148,600 |
| 2021-05-14 | 2021-05-12 | 3.534 | 3,061,028 | -134,469 | 0.23% | 10,817,399 |
| 2021-05-13 | 2021-05-11 | 3.234 | 3,195,497 | -50,426 | 0.25% | 10,334,440 |
| 2021-05-12 | 2021-05-10 | 3.320 | 3,245,923 | -288,547 | 0.25% | 10,775,601 |
| 2021-05-11 | 2021-05-07 | 3.534 | 3,534,470 | -226,916 | 0.27% | 12,490,501 |
| 2021-05-10 | 2021-05-06 | 3.598 | 3,761,386 | -97,116 | 0.29% | 13,534,082 |
| 2021-05-07 | 2021-05-05 | 3.620 | 3,858,502 | -168,085 | 0.30% | 13,966,161 |
| 2021-05-06 | 2021-05-04 | 3.641 | 4,026,587 | -109,256 | 0.31% | 14,660,798 |
| 2021-05-05 | 2021-05-03 | 3.748 | 4,135,843 | -10,272 | 0.32% | 15,501,499 |
| 2021-05-04 | 2021-04-30 | 4.176 | 4,146,115 | -70,036 | 0.32% | 17,315,999 |
| 2021-05-03 | 2021-04-29 | 4.155 | 4,216,151 | -82,175 | 0.32% | 17,518,201 |
| 2021-04-30 | 2021-04-28 | 3.844 | 4,298,326 | +249,327 | 0.33% | 16,524,770 |
| 2021-04-29 | 2021-04-27 | 3.673 | 4,048,999 | +415,545 | 0.31% | 14,872,480 |
| 2021-04-28 | 2021-04-26 | 3.223 | 3,633,454 | +21,478 | 0.28% | 11,711,911 |
| 2021-04-26 | 2021-04-22 | 3.213 | 3,611,976 | +70,970 | 0.28% | 11,604,000 |
| 2021-04-23 | 2021-04-21 | 3.073 | 3,541,006 | -142,873 | 0.27% | 10,883,039 |
| 2021-04-22 | 2021-04-20 | 3.213 | 3,683,879 | -98,984 | 0.28% | 11,834,999 |
| 2021-04-21 | 2021-04-19 | 3.191 | 3,782,863 | +183,960 | 0.29% | 12,071,979 |
| 2021-04-20 | 2021-04-16 | 2.998 | 3,598,903 | +116,727 | 0.28% | 10,791,201 |
| 2021-04-19 | 2021-04-15 | 2.816 | 3,482,176 | +296,017 | 0.27% | 9,807,269 |
| 2021-04-16 | 2021-04-14 | 2.998 | 3,186,159 | +106,455 | 0.24% | 9,553,601 |
| 2021-04-14 | 2021-04-12 | 2.977 | 3,079,704 | -6,537 | 0.24% | 9,168,439 |
| 2021-04-12 | 2021-04-08 | 2.891 | 3,086,241 | -93,381 | 0.24% | 8,923,500 |
| 2021-04-09 | 2021-04-07 | 2.945 | 3,179,622 | -2,802 | 0.24% | 9,363,750 |
| 2021-04-08 | 2021-04-01 | 3.127 | 3,182,424 | -65,366 | 0.24% | 9,951,362 |
| 2021-04-01 | 2021-03-30 | 3.170 | 3,247,790 | -50,426 | 0.25% | 10,294,879 |
| 2021-03-31 | 2021-03-29 | 3.159 | 3,298,216 | +228,783 | 0.25% | 10,419,400 |
| 2021-03-29 | 2021-03-25 | 3.084 | 3,069,433 | +934 | 0.24% | 9,466,561 |
| 2021-03-26 | 2021-03-24 | 2.977 | 3,068,499 | +98,050 | 0.24% | 9,135,081 |
| 2021-03-25 | 2021-03-23 | 2.891 | 2,970,449 | +214,777 | 0.23% | 8,588,701 |
| 2021-03-24 | 2021-03-22 | 2.956 | 2,755,672 | -42,022 | 0.21% | 8,144,759 |
| 2021-03-23 | 2021-03-19 | 3.106 | 2,797,694 | -79,374 | 0.21% | 8,688,400 |
| 2021-03-22 | 2021-03-18 | 3.148 | 2,877,068 | +133,535 | 0.22% | 9,058,141 |
| 2021-03-19 | 2021-03-17 | 3.073 | 2,743,533 | -6,537 | 0.21% | 8,432,060 |
| 2021-03-18 | 2021-03-16 | 3.159 | 2,750,070 | +144,741 | 0.21% | 8,687,751 |
| 2021-03-17 | 2021-03-15 | 3.159 | 2,605,329 | +117,660 | 0.20% | 8,230,500 |
| 2021-03-16 | 2021-03-12 | 3.266 | 2,487,669 | +112,057 | 0.19% | 8,125,200 |
| 2021-03-15 | 2021-03-11 | 3.116 | 2,375,612 | +36,419 | 0.18% | 7,403,040 |
| 2021-03-12 | 2021-03-10 | 3.063 | 2,339,193 | +21,477 | 0.18% | 7,164,299 |
| 2021-03-11 | 2021-03-09 | 2.870 | 2,317,716 | +169,954 | 0.18% | 6,651,761 |
| 2021-03-10 | 2021-03-08 | 2.827 | 2,147,762 | -51,360 | 0.16% | 6,071,999 |
| 2021-03-09 | 2021-03-05 | 2.998 | 2,199,122 | -332,436 | 0.17% | 6,594,000 |
| 2021-03-08 | 2021-03-04 | 2.966 | 2,531,558 | -260,533 | 0.19% | 7,509,470 |
| 2021-03-05 | 2021-03-03 | 3.159 | 2,792,091 | -405,273 | 0.21% | 8,820,500 |
| 2021-03-04 | 2021-03-02 | 3.106 | 3,197,364 | -349,245 | 0.25% | 9,929,599 |
| 2021-03-03 | 2021-03-01 | 3.266 | 3,546,609 | -40,154 | 0.27% | 11,583,899 |
| 2021-03-02 | 2021-02-26 | 3.127 | 3,586,763 | -570,558 | 0.28% | 11,215,720 |
| 2021-03-01 | 2021-02-25 | 3.502 | 4,157,321 | -197,968 | 0.32% | 14,558,041 |
| 2021-02-26 | 2021-02-24 | 3.320 | 4,355,289 | -328,701 | 0.33% | 14,458,402 |
| 2021-02-25 | 2021-02-23 | 3.587 | 4,683,990 | -96,182 | 0.36% | 16,803,602 |
| 2021-02-24 | 2021-02-22 | 3.587 | 4,780,172 | -934 | 0.37% | 17,148,650 |
| 2021-02-23 | 2021-02-19 | 3.823 | 4,781,106 | +272,673 | 0.37% | 18,278,401 |
| 2021-02-22 | 2021-02-18 | 3.834 | 4,508,433 | +134,468 | 0.35% | 17,284,239 |
| 2021-02-19 | 2021-02-17 | 4.037 | 4,373,965 | +75,639 | 0.34% | 17,658,681 |
| 2021-02-18 | 2021-02-16 | 4.123 | 4,298,326 | -61,632 | 0.33% | 17,721,550 |
| 2021-02-17 | 2021-02-11 | 4.069 | 4,359,958 | -158,747 | 0.33% | 17,742,202 |
| 2021-02-16 | 2021-02-09 | 3.695 | 4,518,705 | -96,183 | 0.35% | 16,694,549 |
| 2021-02-10 | 2021-02-08 | 3.534 | 4,614,888 | -174,622 | 0.35% | 16,308,601 |
| 2021-02-09 | 2021-02-05 | 2.731 | 4,789,510 | -179,291 | 0.37% | 13,078,950 |
| 2021-02-08 | 2021-02-04 | 2.677 | 4,968,801 | -78,441 | 0.38% | 13,302,499 |
| 2021-02-05 | 2021-02-03 | 2.763 | 5,047,242 | +114,859 | 0.39% | 13,944,901 |
| 2021-02-04 | 2021-02-02 | 2.891 | 4,932,383 | +329,635 | 0.38% | 14,261,400 |
| 2021-02-03 | 2021-02-01 | 2.891 | 4,602,748 | +41,088 | 0.35% | 13,308,300 |
| 2021-02-02 | 2021-01-29 | 2.849 | 4,561,660 | -24,280 | 0.35% | 12,994,099 |
| 2021-02-01 | 2021-01-28 | 2.998 | 4,585,940 | -450,096 | 0.35% | 13,750,801 |
| 2021-01-29 | 2021-01-27 | 3.245 | 5,036,036 | -171,821 | 0.39% | 16,340,791 |
| 2021-01-28 | 2021-01-26 | 3.405 | 5,207,857 | +385,664 | 0.40% | 17,734,861 |
| 2021-01-27 | 2021-01-25 | 3.084 | 4,822,193 | -49,492 | 0.37% | 14,872,319 |
| 2021-01-26 | 2021-01-22 | 3.106 | 4,871,685 | -233,453 | 0.37% | 15,129,299 |
| 2021-01-25 | 2021-01-21 | 3.266 | 5,105,138 | -22,411 | 0.39% | 16,674,351 |
| 2021-01-22 | 2021-01-20 | 3.384 | 5,127,549 | +16,808 | 0.39% | 17,351,560 |
| 2021-01-21 | 2021-01-19 | 3.320 | 5,110,741 | -59,763 | 0.39% | 16,966,301 |
| 2021-01-20 | 2021-01-18 | 3.309 | 5,170,504 | +895,523 | 0.40% | 17,109,329 |
| 2021-01-19 | 2021-01-15 | 3.009 | 4,274,981 | +56,963 | 0.33% | 12,864,180 |
| 2021-01-18 | 2021-01-14 | 3.009 | 4,218,018 | +212,908 | 0.32% | 12,692,769 |
| 2021-01-15 | 2021-01-13 | 3.116 | 4,005,110 | +126,064 | 0.31% | 12,480,990 |
| 2021-01-14 | 2021-01-12 | 2.891 | 3,879,046 | +4,669 | 0.30% | 11,215,801 |
| 2021-01-13 | 2021-01-11 | 2.795 | 3,874,377 | +202,637 | 0.30% | 10,828,891 |
| 2021-01-12 | 2021-01-08 | 2.838 | 3,671,740 | +126,065 | 0.28% | 10,419,801 |
| 2021-01-11 | 2021-01-07 | 2.784 | 3,545,675 | -13,074 | 0.27% | 9,872,199 |
| 2021-01-08 | 2021-01-06 | 2.838 | 3,558,749 | -30,816 | 0.27% | 10,099,150 |
| 2021-01-07 | 2021-01-05 | 2.998 | 3,589,565 | +157,814 | 0.28% | 10,763,201 |
| 2021-01-06 | 2021-01-04 | 2.784 | 3,431,751 | +6,537 | 0.26% | 9,555,001 |
| 2021-01-05 | 2020-12-31 | 2.784 | 3,425,214 | +135,402 | 0.26% | 9,536,800 |
| 2021-01-04 | 2020-12-29 | 2.795 | 3,289,812 | +65,367 | 0.25% | 9,195,031 |
| 2020-12-30 | 2020-12-28 | 2.827 | 3,224,445 | +91,513 | 0.25% | 9,115,920 |
| 2020-12-29 | 2020-12-24 | 2.859 | 3,132,932 | +62,566 | 0.24% | 8,957,851 |
| 2020-12-28 | 2020-12-22 | 2.720 | 3,070,366 | +701,291 | 0.24% | 8,351,519 |
| 2020-12-23 | 2020-12-21 | 2.849 | 2,369,075 | +1,211,151 | 0.18% | 6,748,419 |
| 2020-12-22 | 2020-12-18 | 2.527 | 1,157,924 | +107,388 | 0.09% | 2,926,400 |
| 2020-12-21 | 2020-12-17 | 2.656 | 1,050,536 | -149,409 | 0.08% | 2,790,000 |
| 2020-12-18 | 2020-12-16 | 2.720 | 1,199,945 | +42,021 | 0.09% | 3,263,899 |
| 2020-12-17 | 2020-12-15 | 2.784 | 1,157,924 | +211,041 | 0.09% | 3,224,000 |
| 2020-12-16 | 2020-12-14 | 2.720 | 946,883 | -163,417 | 0.07% | 2,575,560 |
| 2020-12-15 | 2020-12-11 | 2.784 | 1,110,300 | -133,535 | 0.09% | 3,091,401 |
| 2020-12-14 | 2020-12-10 | 2.731 | 1,243,835 | -296,951 | 0.10% | 3,396,601 |
| 2020-12-11 | 2020-12-09 | 2.891 | 1,540,786 | -888,987 | 0.12% | 4,455,000 |
| 2020-12-10 | 2020-12-08 | 3.181 | 2,429,773 | +623,785 | 0.19% | 7,727,940 |
| 2020-12-09 | 2020-12-07 | 3.159 | 1,805,988 | +824,554 | 0.14% | 5,705,300 |
| 2020-12-08 | 2020-12-04 | 2.934 | 981,434 | +138,204 | 0.08% | 2,879,740 |
| 2020-12-07 | 2020-12-03 | 2.792 | 843,230 | -318,429 | 0.06% | 2,353,956 |
| 2020-12-04 | 2020-12-02 | 2.920 | 1,161,659 | +209,801 | 0.09% | 3,392,552 |
| 2020-12-03 | 2020-12-01 | 2.931 | 951,858 | +48,432 | 0.07% | 2,790,061 |
| 2020-12-02 | 2020-11-30 | 2.824 | 903,426 | +122,009 | 0.07% | 2,551,099 |
| 2020-12-01 | 2020-11-27 | 2.792 | 781,417 | -4,657 | 0.06% | 2,181,399 |
| 2020-11-30 | 2020-11-26 | 2.835 | 786,074 | +148,087 | 0.06% | 2,228,160 |
| 2020-11-27 | 2020-11-25 | 2.963 | 637,987 | +176,029 | 0.05% | 1,890,601 |
| 2020-11-26 | 2020-11-24 | 2.845 | 461,958 | -69,853 | 0.04% | 1,314,399 |
| 2020-11-25 | 2020-11-23 | 2.953 | 531,811 | -26,078 | 0.04% | 1,570,251 |
| 2020-11-24 | 2020-11-20 | 2.835 | 557,889 | -292,449 | 0.04% | 1,581,360 |
| 2020-11-23 | 2020-11-19 | 2.469 | 850,338 | +516,908 | 0.07% | 2,099,899 |
| 2020-11-20 | 2020-11-18 | 2.341 | 333,430 | -74,509 | 0.03% | 780,441 |
| 2020-11-19 | 2020-11-17 | 2.512 | 407,939 | +216,077 | 0.03% | 1,024,920 |
| 2020-11-17 | 2020-11-13 | 2.212 | 191,862 | -169,509 | 0.02% | 424,361 |
| 2020-11-16 | 2020-11-12 | 2.158 | 361,371 | -104,313 | 0.03% | 779,881 |
| 2020-11-13 | 2020-11-11 | 1.986 | 465,684 | -64,264 | 0.04% | 925,001 |
| 2020-11-12 | 2020-11-10 | 1.943 | 529,948 | +19,559 | 0.04% | 1,029,890 |
| 2020-11-10 | 2020-11-06 | 1.922 | 510,389 | +454,507 | 0.04% | 980,919 |
| 2020-11-04 | 2020-11-02 | 1.535 | 55,882 | -46,568 | 0.00% | 85,800 |
| 2020-11-02 | 2020-10-29 | 1.041 | 102,450 | +93,136 | 0.01% | 106,700 |
| 2020-10-21 | 2020-10-19 | 1.052 | 9,314 | +9,314 | 0.00% | 9,800 |
| 2020-09-08 | 2020-09-04 | 0.870 | 0 | -15,833 | ||
| 2020-09-07 | 2020-09-03 | 0.859 | 15,833 | -77,304 | 0.00% | 13,600 |
| 2020-09-04 | 2020-09-02 | 0.880 | 93,137 | -27,009 | 0.01% | 82,000 |
| 2020-08-25 | 2020-08-21 | 0.945 | 120,146 | +8,382 | 0.01% | 113,520 |
| 2020-08-18 | 2020-08-14 | 0.945 | 111,764 | +73,578 | 0.01% | 105,600 |
| 2020-08-17 | 2020-08-13 | 0.934 | 38,186 | +19,559 | 0.00% | 35,670 |
| 2020-08-10 | 2020-08-06 | 0.945 | 18,627 | +14,902 | 0.00% | 17,600 |
| 2020-07-29 | 2020-07-27 | 0.880 | 3,725 | +3,725 | 0.00% | 3,280 |
| 2020-06-17 | 2020-06-15 | 0.795 | 0 | -30,735 | ||
| 2020-06-16 | 2020-06-12 | 0.795 | 30,735 | -21,422 | 0.00% | 24,420 |
| 2020-06-15 | 2020-06-11 | 0.752 | 52,157 | -6,519 | 0.00% | 39,200 |
| 2020-06-12 | 2020-06-10 | 0.762 | 58,676 | +58,676 | 0.00% | 44,730 |
| 2020-03-19 | 2020-03-17 | 0.623 | 0 | -8,382 | ||
| 2020-03-18 | 2020-03-16 | 0.623 | 8,382 | +931 | 0.00% | 5,220 |
| 2020-03-16 | 2020-03-12 | 0.633 | 7,451 | +931 | 0.00% | 4,720 |
| 2020-03-13 | 2020-03-11 | 0.633 | 6,520 | +932 | 0.00% | 4,130 |
| 2020-03-11 | 2020-03-09 | 0.633 | 5,588 | +931 | 0.00% | 3,540 |
| 2020-03-10 | 2020-03-06 | 0.644 | 4,657 | +932 | 0.00% | 3,000 |
| 2020-03-09 | 2020-03-05 | 0.655 | 3,725 | +931 | 0.00% | 2,440 |
| 2020-03-06 | 2020-03-04 | 0.644 | 2,794 | +931 | 0.00% | 1,800 |
| 2020-03-05 | 2020-03-03 | 0.655 | 1,863 | +932 | 0.00% | 1,220 |
| 2020-02-28 | 2020-02-26 | 0.666 | 931 | +931 | 0.00% | 620 |
| 2020-02-10 | 2020-02-06 | 0.666 | 0 | -122,941 | ||
| 2020-02-07 | 2020-02-05 | 0.644 | 122,941 | -81,960 | 0.01% | 79,200 |
| 2020-02-05 | 2020-02-03 | 0.666 | 204,901 | -8,382 | 0.02% | 136,400 |
| 2020-02-03 | 2020-01-30 | 0.655 | 213,283 | +27,010 | 0.02% | 139,690 |
| 2020-01-30 | 2020-01-24 | 0.709 | 186,273 | -26,079 | 0.02% | 132,000 |
| 2020-01-14 | 2020-01-10 | 0.730 | 212,352 | +79,166 | 0.02% | 155,040 |
| 2020-01-13 | 2020-01-09 | 0.687 | 133,186 | +17,696 | 0.01% | 91,520 |
| 2020-01-10 | 2020-01-08 | 0.676 | 115,490 | +80,098 | 0.01% | 78,120 |
| 2020-01-09 | 2020-01-07 | 0.709 | 35,392 | +6,520 | 0.00% | 25,080 |
| 2020-01-08 | 2020-01-06 | 0.719 | 28,872 | +28,872 | 0.00% | 20,770 |
| 2019-11-11 | 2019-11-07 | 0.521 | 0 | -1,863 | ||
| 2019-11-08 | 2019-11-06 | 0.515 | 1,863 | -2,794 | 0.00% | 960 |
| 2019-11-07 | 2019-11-05 | 0.515 | 4,657 | -2,794 | 0.00% | 2,400 |
| 2019-11-06 | 2019-11-04 | 0.499 | 7,451 | -1,863 | 0.00% | 3,720 |
| 2019-11-05 | 2019-11-01 | 0.526 | 9,314 | -931 | 0.00% | 4,900 |
| 2019-11-04 | 2019-10-31 | 0.510 | 10,245 | -1,863 | 0.00% | 5,225 |
| 2019-10-31 | 2019-10-29 | 0.521 | 12,108 | -931 | 0.00% | 6,305 |
| 2019-10-29 | 2019-10-25 | 0.526 | 13,039 | -1,863 | 0.00% | 6,860 |
| 2019-10-28 | 2019-10-24 | 0.521 | 14,902 | -1,863 | 0.00% | 7,760 |
| 2019-10-25 | 2019-10-23 | 0.521 | 16,765 | -1,862 | 0.00% | 8,730 |
| 2019-10-23 | 2019-10-21 | 0.521 | 18,627 | -2,794 | 0.00% | 9,700 |
| 2019-10-22 | 2019-10-18 | 0.494 | 21,421 | -4,657 | 0.00% | 10,580 |
| 2019-10-18 | 2019-10-16 | 0.515 | 26,078 | -6,520 | 0.00% | 13,440 |
| 2019-10-17 | 2019-10-15 | 0.505 | 32,598 | -4,657 | 0.00% | 16,450 |
| 2019-10-16 | 2019-10-14 | 0.521 | 37,255 | -1,862 | 0.00% | 19,400 |
| 2019-10-15 | 2019-10-11 | 0.515 | 39,117 | -2,795 | 0.00% | 20,160 |
| 2019-10-14 | 2019-10-10 | 0.515 | 41,912 | -2,794 | 0.00% | 21,600 |
| 2019-10-09 | 2019-10-04 | 0.521 | 44,706 | -3,725 | 0.00% | 23,280 |
| 2019-10-08 | 2019-10-03 | 0.531 | 48,431 | -3,726 | 0.00% | 25,740 |
| 2019-10-04 | 2019-10-02 | 0.505 | 52,157 | -1,862 | 0.00% | 26,320 |
| 2019-07-17 | 2019-07-15 | 0.537 | 54,019 | -1,863 | 0.01% | 29,000 |
| 2019-07-10 | 2019-07-08 | 0.531 | 55,882 | -931 | 0.01% | 29,700 |
| 2019-07-09 | 2019-07-05 | 0.531 | 56,813 | -1,863 | 0.01% | 30,195 |
| 2019-07-08 | 2019-07-04 | 0.531 | 58,676 | -932 | 0.01% | 31,185 |
| 2019-07-03 | 2019-06-28 | 0.531 | 59,608 | -2,794 | 0.01% | 31,680 |
| 2019-07-02 | 2019-06-27 | 0.531 | 62,402 | -2,794 | 0.01% | 33,165 |
| 2019-06-28 | 2019-06-26 | 0.537 | 65,196 | -931 | 0.01% | 35,000 |
| 2019-06-24 | 2019-06-20 | 0.569 | 66,127 | +931 | 0.01% | 37,630 |
| 2019-06-20 | 2019-06-18 | 0.531 | 65,196 | +932 | 0.01% | 34,650 |
| 2019-06-19 | 2019-06-17 | 0.531 | 64,264 | +931 | 0.01% | 34,155 |
| 2019-06-18 | 2019-06-14 | 0.531 | 63,333 | +931 | 0.01% | 33,660 |
| 2019-06-05 | 2019-06-03 | 0.537 | 62,402 | -931 | 0.01% | 33,500 |
| 2019-05-24 | 2019-05-22 | 0.537 | 63,333 | -4,657 | 0.01% | 34,000 |
| 2019-05-23 | 2019-05-21 | 0.537 | 67,990 | -4,657 | 0.01% | 36,500 |
| 2019-05-17 | 2019-05-15 | 0.548 | 72,647 | -1,862 | 0.01% | 39,780 |
| 2019-05-15 | 2019-05-10 | 0.548 | 74,509 | -2,794 | 0.01% | 40,800 |
| 2019-05-14 | 2019-05-09 | 0.548 | 77,303 | -932 | 0.01% | 42,330 |
| 2019-05-10 | 2019-05-08 | 0.537 | 78,235 | -5,588 | 0.01% | 42,000 |
| 2019-05-09 | 2019-05-07 | 0.548 | 83,823 | -35,392 | 0.01% | 45,900 |
| 2019-05-08 | 2019-05-06 | 0.548 | 119,215 | +27,941 | 0.01% | 65,280 |
| 2019-05-07 | 2019-05-03 | 0.548 | 91,274 | -3,725 | 0.01% | 49,980 |
| 2019-05-06 | 2019-05-02 | 0.548 | 94,999 | -1,863 | 0.01% | 52,020 |
| 2019-05-03 | 2019-04-30 | 0.548 | 96,862 | -4,657 | 0.01% | 53,040 |
| 2019-05-02 | 2019-04-29 | 0.548 | 101,519 | -5,588 | 0.01% | 55,590 |
| 2019-04-30 | 2019-04-26 | 0.548 | 107,107 | -2,794 | 0.01% | 58,650 |
| 2019-04-29 | 2019-04-25 | 0.548 | 109,901 | -8,383 | 0.01% | 60,180 |
| 2019-04-26 | 2019-04-24 | 0.548 | 118,284 | -12,107 | 0.01% | 64,770 |
| 2019-04-25 | 2019-04-23 | 0.548 | 130,391 | -10,245 | 0.01% | 71,400 |
| 2019-04-18 | 2019-04-16 | 0.569 | 140,636 | -6,520 | 0.01% | 80,030 |
| 2019-04-17 | 2019-04-15 | 0.558 | 147,156 | -4,657 | 0.01% | 82,160 |
| 2019-04-16 | 2019-04-12 | 0.580 | 151,813 | -12,108 | 0.01% | 88,020 |
| 2019-04-15 | 2019-04-11 | 0.548 | 163,921 | -11,176 | 0.02% | 89,760 |
| 2019-04-12 | 2019-04-10 | 0.548 | 175,097 | -52,157 | 0.02% | 95,880 |
| 2019-04-11 | 2019-04-09 | 0.548 | 227,254 | -3,725 | 0.02% | 124,440 |
| 2019-04-10 | 2019-04-08 | 0.558 | 230,979 | -6,520 | 0.02% | 128,960 |
| 2019-04-08 | 2019-04-03 | 0.569 | 237,499 | -2,794 | 0.02% | 135,150 |
| 2019-04-03 | 2019-04-01 | 0.580 | 240,293 | +9,314 | 0.02% | 139,320 |
| 2019-04-02 | 2019-03-29 | 0.580 | 230,979 | +10,245 | 0.02% | 133,920 |
| 2019-04-01 | 2019-03-28 | 0.580 | 220,734 | +8,382 | 0.02% | 127,980 |
| 2019-03-29 | 2019-03-27 | 0.580 | 212,352 | +8,383 | 0.02% | 123,120 |
| 2019-03-28 | 2019-03-26 | 0.591 | 203,969 | +9,313 | 0.02% | 120,450 |
| 2019-03-27 | 2019-03-25 | 0.569 | 194,656 | -51,225 | 0.02% | 110,770 |
| 2019-03-26 | 2019-03-22 | 0.569 | 245,881 | +14,902 | 0.02% | 139,920 |
| 2019-03-25 | 2019-03-21 | 0.569 | 230,979 | +15,833 | 0.02% | 131,440 |
| 2019-03-22 | 2019-03-20 | 0.569 | 215,146 | -3,725 | 0.02% | 122,430 |
| 2019-03-21 | 2019-03-19 | 0.591 | 218,871 | +3,725 | 0.02% | 129,250 |
| 2019-03-20 | 2019-03-18 | 0.591 | 215,146 | +8,382 | 0.02% | 127,050 |
| 2019-03-19 | 2019-03-15 | 0.580 | 206,764 | +4,657 | 0.02% | 119,880 |
| 2019-03-18 | 2019-03-14 | 0.580 | 202,107 | +1,863 | 0.02% | 117,180 |
| 2019-03-15 | 2019-03-13 | 0.548 | 200,244 | +6,520 | 0.02% | 109,650 |
| 2019-03-11 | 2019-03-07 | 0.569 | 193,724 | -60,539 | 0.02% | 110,240 |
| 2019-03-08 | 2019-03-06 | 0.494 | 254,263 | +2,794 | 0.02% | 125,580 |
| 2019-03-07 | 2019-03-05 | 0.494 | 251,469 | +931 | 0.02% | 124,200 |
| 2019-03-06 | 2019-03-04 | 0.494 | 250,538 | -25,147 | 0.02% | 123,740 |
| 2019-03-05 | 2019-03-01 | 0.499 | 275,685 | +2,794 | 0.03% | 137,640 |
| 2019-02-28 | 2019-02-26 | 0.483 | 272,891 | +932 | 0.03% | 131,850 |
| 2019-02-27 | 2019-02-25 | 0.483 | 271,959 | -5,588 | 0.03% | 131,400 |
| 2019-02-26 | 2019-02-22 | 0.483 | 277,547 | +2,794 | 0.03% | 134,100 |
| 2019-02-25 | 2019-02-21 | 0.467 | 274,753 | +2,794 | 0.03% | 128,325 |
| 2019-02-22 | 2019-02-20 | 0.478 | 271,959 | +4,657 | 0.03% | 129,940 |
| 2019-02-20 | 2019-02-18 | 0.483 | 267,302 | +2,794 | 0.03% | 129,150 |
| 2019-02-19 | 2019-02-15 | 0.483 | 264,508 | +2,794 | 0.03% | 127,800 |
| 2019-02-18 | 2019-02-14 | 0.489 | 261,714 | +4,657 | 0.03% | 127,855 |
| 2019-02-15 | 2019-02-13 | 0.494 | 257,057 | +3,725 | 0.02% | 126,960 |
| 2019-02-12 | 2019-02-08 | 0.499 | 253,332 | -931 | 0.02% | 126,480 |
| 2019-02-11 | 2019-02-04 | 0.483 | 254,263 | +931 | 0.02% | 122,850 |
| 2019-02-08 | 2019-01-31 | 0.483 | 253,332 | +4,657 | 0.02% | 122,400 |
| 2019-02-01 | 2019-01-30 | 0.483 | 248,675 | +1,863 | 0.02% | 120,150 |
| 2019-01-31 | 2019-01-29 | 0.489 | 246,812 | +1,862 | 0.02% | 120,575 |
| 2019-01-30 | 2019-01-28 | 0.483 | 244,950 | +932 | 0.02% | 118,350 |
| 2019-01-29 | 2019-01-25 | 0.483 | 244,018 | +1,862 | 0.02% | 117,900 |
| 2019-01-28 | 2019-01-24 | 0.483 | 242,156 | +932 | 0.02% | 117,000 |
| 2019-01-24 | 2019-01-22 | 0.494 | 241,224 | +1,863 | 0.02% | 119,140 |
| 2019-01-22 | 2019-01-18 | 0.494 | 239,361 | +931 | 0.02% | 118,220 |
| 2019-01-15 | 2019-01-11 | 0.494 | 238,430 | -931 | 0.02% | 117,760 |
| 2019-01-02 | 2018-12-27 | 0.494 | 239,361 | -22,353 | 0.02% | 118,220 |
| 2018-12-28 | 2018-12-24 | 0.499 | 261,714 | -5,588 | 0.03% | 130,665 |
| 2018-12-27 | 2018-12-20 | 0.489 | 267,302 | -11,177 | 0.03% | 130,585 |
| 2018-12-21 | 2018-12-19 | 0.494 | 278,479 | -2,794 | 0.03% | 137,540 |
| 2018-12-20 | 2018-12-18 | 0.505 | 281,273 | -4,657 | 0.03% | 141,940 |
| 2018-12-04 | 2018-11-30 | 0.531 | 285,930 | -17,696 | 0.03% | 151,965 |
| 2018-11-27 | 2018-11-23 | 0.515 | 303,626 | -7,451 | 0.03% | 156,480 |
| 2018-11-19 | 2018-11-15 | 0.515 | 311,077 | -931 | 0.03% | 160,320 |
| 2018-11-01 | 2018-10-30 | 0.526 | 312,008 | -10,245 | 0.03% | 164,150 |
| 2018-10-31 | 2018-10-29 | 0.526 | 322,253 | -1,863 | 0.03% | 169,540 |
| 2018-10-24 | 2018-10-22 | 0.537 | 324,116 | -7,451 | 0.03% | 174,000 |
| 2018-10-22 | 2018-10-18 | 0.537 | 331,567 | +25,147 | 0.03% | 178,000 |
| 2018-10-05 | 2018-10-03 | 0.591 | 306,420 | -13,970 | 0.03% | 180,950 |
| 2018-09-28 | 2018-09-26 | 0.601 | 320,390 | +13,970 | 0.03% | 192,640 |
| 2018-09-13 | 2018-09-11 | 0.601 | 306,420 | -13,970 | 0.03% | 184,240 |
| 2018-09-07 | 2018-09-05 | 0.612 | 320,390 | +7,451 | 0.03% | 196,080 |
| 2018-08-31 | 2018-08-29 | 0.623 | 312,939 | +102,450 | 0.03% | 194,880 |
| 2018-08-16 | 2018-08-14 | 0.612 | 210,489 | +210,489 | 0.02% | 128,820 |
| 2018-07-11 | 2018-07-09 | 0.633 | 0 | -22,353 | ||
| 2018-06-26 | 2018-06-22 | 0.623 | 22,353 | -46,568 | 0.00% | 13,920 |
| 2018-06-20 | 2018-06-15 | 0.633 | 68,921 | -63,333 | 0.01% | 43,660 |
| 2018-06-05 | 2018-06-01 | 0.644 | 132,254 | +62,401 | 0.01% | 85,200 |
| 2018-06-04 | 2018-05-31 | 0.633 | 69,853 | +20,491 | 0.01% | 44,250 |
| 2018-05-28 | 2018-05-24 | 0.676 | 49,362 | +49,362 | 0.01% | 33,390 |
| 2017-09-11 | 2017-09-07 | 0.623 | 0 | -53,088 | ||
| 2017-09-05 | 2017-09-01 | 0.526 | 53,088 | +53,088 | 0.01% | 27,930 |
| 2017-08-08 | 2017-08-04 | 0.521 | 0 | -201,175 | ||
| 2017-08-07 | 2017-08-03 | 0.526 | 201,175 | +201,175 | 0.02% | 105,840 |
| 2017-06-20 | 2017-06-16 | 0.666 | 0 | -10,245 | ||
| 2017-03-16 | 2017-03-14 | 3.049 | 10,245 | -12,108 | 0.00% | 31,240 |
| 2017-03-09 | 2017-03-07 | 5.605 | 22,353 | +1,863 | 0.00% | 125,281 |
| 2017-03-08 | 2017-03-06 | 6.346 | 20,490 | -7,451 | 0.00% | 130,019 |
| 2017-03-03 | 2017-03-01 | 6.485 | 27,941 | -931 | 0.00% | 181,200 |
| 2017-03-02 | 2017-02-28 | 6.754 | 28,872 | -11,177 | 0.00% | 194,987 |
| 2017-02-28 | 2017-02-24 | 7.698 | 40,049 | -13,039 | 0.00% | 308,312 |
| 2017-02-27 | 2017-02-23 | 8.590 | 53,088 | -4,657 | 0.01% | 456,000 |
| 2017-02-24 | 2017-02-22 | 8.944 | 57,745 | -1,863 | 0.01% | 516,462 |
| 2017-02-23 | 2017-02-21 | 8.912 | 59,608 | -4,656 | 0.01% | 531,204 |
| 2017-02-22 | 2017-02-20 | 9.223 | 64,264 | -2,794 | 0.01% | 592,707 |
| 2017-02-17 | 2017-02-15 | 7.623 | 67,058 | -932 | 0.01% | 511,197 |
| 2017-02-15 | 2017-02-13 | 9.663 | 67,990 | -931 | 0.01% | 657,002 |
| 2017-02-08 | 2017-02-06 | 12.970 | 68,921 | -1,863 | 0.01% | 893,918 |
| 2017-02-06 | 2017-02-02 | 13.056 | 70,784 | +4,657 | 0.01% | 924,161 |
| 2017-02-03 | 2017-02-01 | 13.163 | 66,127 | -1,863 | 0.01% | 870,459 |
| 2017-02-02 | 2017-01-27 | 13.314 | 67,990 | -931 | 0.01% | 905,202 |
| 2017-01-26 | 2017-01-24 | 12.584 | 68,921 | -932 | 0.01% | 867,278 |
| 2017-01-19 | 2017-01-17 | 13.614 | 69,853 | -2,794 | 0.01% | 951,006 |
| 2017-01-11 | 2017-01-09 | 13.271 | 72,647 | -1,862 | 0.01% | 964,085 |
| 2017-01-05 | 2017-01-03 | 14.495 | 74,509 | -1,863 | 0.01% | 1,079,994 |
| 2017-01-03 | 2016-12-29 | 14.452 | 76,372 | -931 | 0.01% | 1,103,718 |
| 2016-12-28 | 2016-12-22 | 14.924 | 77,303 | +10,245 | 0.01% | 1,153,693 |
| 2016-12-20 | 2016-12-16 | 16.943 | 67,058 | +5,588 | 0.01% | 1,136,152 |
| 2016-12-19 | 2016-12-15 | 18.446 | 61,470 | +2,794 | 0.01% | 1,133,875 |
| 2016-12-15 | 2016-12-13 | 18.897 | 58,676 | +3,725 | 0.01% | 1,108,797 |
| 2016-12-13 | 2016-12-09 | 17.609 | 54,951 | +932 | 0.01% | 967,606 |
| 2016-12-09 | 2016-12-07 | 17.523 | 54,019 | +1,862 | 0.01% | 946,555 |
| 2016-12-07 | 2016-12-05 | 17.179 | 52,157 | +932 | 0.01% | 896,007 |
| 2016-12-05 | 2016-12-01 | 17.394 | 51,225 | +2,794 | 0.01% | 890,996 |
| 2016-12-02 | 2016-11-30 | 17.329 | 48,431 | +5,588 | 0.01% | 839,278 |
| 2016-12-01 | 2016-11-29 | 17.179 | 42,843 | +4,657 | 0.00% | 736,002 |
| 2016-11-30 | 2016-11-28 | 17.265 | 38,186 | +1,863 | 0.00% | 659,279 |
| 2016-11-29 | 2016-11-25 | 17.415 | 36,323 | +5,588 | 0.00% | 632,574 |
| 2016-11-28 | 2016-11-24 | 17.201 | 30,735 | +4,657 | 0.00% | 528,658 |
| 2016-11-25 | 2016-11-23 | 16.470 | 26,078 | +7,451 | 0.00% | 429,515 |
| 2016-11-21 | 2016-11-17 | 16.170 | 18,627 | +18,627 | 0.00% | 301,194 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy