History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.220 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.910 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.020 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.130 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.210 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.110 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.110 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.180 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.040 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.060 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.170 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.070 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.150 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.140 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.120 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.160 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.190 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.510 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.590 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.530 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.540 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.590 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.470 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.690 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.040 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.030 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.150 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.140 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.150 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.170 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.150 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.150 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.160 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.300 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.440 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.660 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.670 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.700 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.700 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.700 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.750 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.820 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.650 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.790 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.750 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.710 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.750 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.770 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.850 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.260 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.390 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.370 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.540 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.650 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.340 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.490 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.500 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.460 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.520 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.480 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.220 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.260 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.870 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.040 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.050 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.110 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.210 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.190 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.360 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.450 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.440 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.310 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.400 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.240 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.360 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.230 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.150 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.210 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.260 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.250 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.180 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.250 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.190 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.160 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.200 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.270 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.850 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.800 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.540 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.900 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.900 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.910 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.960 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.960 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.050 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.202 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.243 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.202 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.315 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.305 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.407 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.223 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.202 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.182 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.182 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.213 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.110 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.213 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.151 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.202 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.151 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.223 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.233 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.202 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.233 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.254 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.202 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.202 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.192 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.202 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.510 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.438 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.428 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.366 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.448 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.428 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.407 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.510 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.541 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.407 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.459 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.407 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.356 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.387 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.315 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.366 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.489 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.387 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.612 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.510 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.377 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.397 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.356 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.346 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.315 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.366 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.541 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.971 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.125 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.299 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.176 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.289 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.309 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.330 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.207 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.838 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.746 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.684 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.746 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.530 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.469 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.356 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.469 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.407 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.397 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.377 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.377 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.366 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.448 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.428 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.469 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.366 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.305 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.233 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.305 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.305 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.295 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.325 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.254 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.459 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.428 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.397 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.397 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.387 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.356 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.366 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.305 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.397 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.920 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.315 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.305 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.387 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.633 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.500 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.356 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.346 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.459 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.336 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.346 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.356 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.397 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.407 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.489 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.623 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.592 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.407 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.838 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.889 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.766 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.612 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.510 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.448 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.192 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.366 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.407 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.459 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.284 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.295 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.223 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.233 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.182 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.131 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.172 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.161 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.254 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.264 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.151 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.407 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.387 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.264 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.223 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.202 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.192 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.182 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.182 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.151 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.182 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.295 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.356 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.612 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.510 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.694 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.797 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.776 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.776 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.817 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.705 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.787 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.735 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.643 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.551 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.387 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.366 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.336 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.305 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.448 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.561 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.479 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.438 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.315 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.346 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.356 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.243 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.274 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.213 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.223 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.223 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.254 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.418 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.325 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.479 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.397 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.346 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.243 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.233 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.997 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.202 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.028 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.997 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.997 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.059 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.192 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.997 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.079 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.997 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.967 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.997 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.967 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.946 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.202 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.895 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.264 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.940 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.828 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.746 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.530 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.653 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.592 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.561 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.377 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.284 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.254 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.223 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.192 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.202 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.192 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.141 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.977 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.028 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.977 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.049 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.967 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.854 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.987 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.946 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.895 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.854 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.680 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.577 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.475 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.587 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.792 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.587 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.505 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.372 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.434 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.403 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.321 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.475 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.485 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.341 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.321 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.331 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.290 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.177 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.290 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.270 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.136 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.064 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.599 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.270 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.972 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.951 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.013 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.879 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.003 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.951 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.961 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.900 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.879 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.900 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.848 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.982 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.961 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.848 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.828 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.859 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.787 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.859 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.879 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.982 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.776 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.745 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.745 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.735 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.735 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.756 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.735 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.725 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.725 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.715 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.725 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.715 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.715 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.725 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.715 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.715 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.715 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.725 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.735 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.725 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.735 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.725 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.735 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.756 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.859 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.828 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.766 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.766 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.756 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.787 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.756 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.766 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.828 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.807 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.797 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.776 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.838 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.828 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.797 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.766 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.766 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.828 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.766 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.787 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.828 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.776 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.797 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.776 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.735 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.766 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.704 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.684 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.673 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.704 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.694 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.725 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.745 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.735 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.735 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.766 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.797 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.776 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.766 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.756 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.766 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.776 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.776 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.828 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.797 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.848 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.848 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.889 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.951 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.941 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.879 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.879 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.859 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.828 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.776 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.766 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.745 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.735 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.766 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.807 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.776 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.766 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.725 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.735 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.745 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.756 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.745 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.756 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.787 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.756 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.766 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.797 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.817 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.828 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.838 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.828 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.879 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.869 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.797 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.838 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.859 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.817 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.776 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.776 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.776 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.776 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.776 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.776 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.889 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.848 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.869 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.879 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.900 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.900 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.982 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.859 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.982 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.085 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.064 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.054 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.033 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.951 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.033 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.033 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.003 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.074 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.044 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.054 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.044 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.879 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.920 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.992 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.095 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.013 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.003 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.879 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.931 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.859 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.859 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.797 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.817 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.848 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.848 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.848 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.910 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.879 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.848 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.838 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.828 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.828 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.828 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.838 | 0 | -4,943 | ||
| 2022-10-14 | 2022-10-12 | 2.787 | 4,943 | +80 | 0.00% | 13,774 |
| 2022-09-23 | 2022-09-21 | 2.942 | 4,863 | +104 | 0.00% | 14,307 |
| 2022-07-04 | 2022-06-29 | 3.005 | 4,759 | -4,759 | 0.00% | 14,301 |
| 2022-06-21 | 2022-06-17 | 2.889 | 9,518 | -4,758 | 0.00% | 27,501 |
| 2021-12-03 | 2021-12-01 | 2.743 | 14,276 | +57 | 0.00% | 39,156 |
| 2021-09-14 | 2021-09-10 | 2.624 | 14,219 | +212 | 0.00% | 37,306 |
| 2021-03-08 | 2021-03-04 | 2.966 | 14,007 | +4,669 | 0.00% | 41,550 |
| 2021-01-27 | 2021-01-25 | 3.084 | 9,338 | -14,007 | 0.00% | 28,800 |
| 2020-12-04 | 2020-12-02 | 2.920 | 23,345 | +61 | 0.00% | 68,178 |
| 2020-11-05 | 2020-11-03 | 1.611 | 23,284 | -9,314 | 0.00% | 37,500 |
| 2019-04-11 | 2019-04-09 | 0.548 | 32,598 | -931 | 0.00% | 17,850 |
| 2019-03-18 | 2019-03-14 | 0.580 | 33,529 | +931 | 0.00% | 19,440 |
| 2018-10-12 | 2018-10-10 | 0.580 | 32,598 | -335,292 | 0.00% | 18,900 |
| 2018-10-05 | 2018-10-03 | 0.591 | 367,890 | +335,292 | 0.04% | 217,250 |
| 2018-09-05 | 2018-09-03 | 0.623 | 32,598 | -151,813 | 0.00% | 20,300 |
| 2018-09-04 | 2018-08-31 | 0.623 | 184,411 | -1,392,394 | 0.02% | 114,840 |
| 2018-08-30 | 2018-08-28 | 0.623 | 1,576,805 | -760,927 | 0.15% | 981,940 |
| 2018-08-27 | 2018-08-23 | 0.623 | 2,337,732 | -931,368 | 0.22% | 1,455,800 |
| 2018-08-24 | 2018-08-22 | 0.623 | 3,269,100 | +2,421,556 | 0.31% | 2,035,800 |
| 2018-08-23 | 2018-08-21 | 0.623 | 847,544 | +66,127 | 0.08% | 527,800 |
| 2018-08-10 | 2018-08-08 | 0.612 | 781,417 | -512,252 | 0.07% | 478,230 |
| 2018-08-09 | 2018-08-07 | 0.612 | 1,293,669 | +748,819 | 0.12% | 791,730 |
| 2018-08-02 | 2018-07-31 | 0.612 | 544,850 | +333,430 | 0.05% | 333,450 |
| 2018-07-23 | 2018-07-19 | 0.623 | 211,420 | -242,156 | 0.02% | 131,660 |
| 2018-07-12 | 2018-07-10 | 0.633 | 453,576 | -2,622,731 | 0.04% | 287,330 |
| 2018-07-11 | 2018-07-09 | 0.633 | 3,076,307 | +2,091,852 | 0.29% | 1,948,770 |
| 2018-07-10 | 2018-07-06 | 0.633 | 984,455 | +773,035 | 0.09% | 623,630 |
| 2018-07-03 | 2018-06-28 | 0.644 | 211,420 | -931,368 | 0.02% | 136,200 |
| 2018-06-29 | 2018-06-27 | 0.644 | 1,142,788 | +1,110,190 | 0.11% | 736,200 |
| 2018-06-28 | 2018-06-26 | 0.644 | 32,598 | -1,193,082 | 0.00% | 21,000 |
| 2018-06-27 | 2018-06-25 | 0.612 | 1,225,680 | +372,547 | 0.12% | 750,120 |
| 2018-06-26 | 2018-06-22 | 0.623 | 853,133 | +187,205 | 0.08% | 531,280 |
| 2018-06-11 | 2018-06-07 | 0.644 | 665,928 | +1,863 | 0.06% | 429,000 |
| 2018-06-08 | 2018-06-06 | 0.644 | 664,065 | +631,467 | 0.06% | 427,800 |
| 2018-05-16 | 2018-05-14 | 0.655 | 32,598 | -1,024,504 | 0.00% | 21,350 |
| 2018-05-15 | 2018-05-11 | 0.655 | 1,057,102 | +838,231 | 0.11% | 692,350 |
| 2018-05-08 | 2018-05-04 | 0.515 | 218,871 | +186,273 | 0.02% | 112,800 |
| 2017-05-12 | 2017-05-10 | 0.730 | 32,598 | +13,971 | 0.00% | 23,800 |
| 2017-04-12 | 2017-04-10 | 0.859 | 18,627 | +4,656 | 0.00% | 16,000 |
| 2017-04-11 | 2017-04-07 | 1.127 | 13,971 | +4,657 | 0.00% | 15,751 |
| 2017-04-07 | 2017-04-05 | 1.804 | 9,314 | +9,314 | 0.00% | 16,801 |
| 2015-10-14 | 2015-10-12 | 2.384 | 0 | -18,627 | ||
| 2015-10-13 | 2015-10-09 | 2.308 | 18,627 | +18,627 | 0.00% | 42,999 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy