History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 2,776,504 | +0 | 0.16% | 9,106,933 |
| 2025-10-13 | 2025-10-09 | 3.420 | 2,776,504 | +0 | 0.16% | 9,495,644 |
| 2025-10-10 | 2025-10-08 | 3.260 | 2,776,504 | -30,000 | 0.16% | 9,051,403 |
| 2025-10-08 | 2025-10-03 | 3.180 | 2,806,504 | +30,000 | 0.17% | 8,924,683 |
| 2025-10-06 | 2025-10-02 | 3.190 | 2,776,504 | -10,000 | 0.16% | 8,857,048 |
| 2025-10-03 | 2025-09-30 | 3.220 | 2,786,504 | +1,000 | 0.17% | 8,972,543 |
| 2025-10-02 | 2025-09-29 | 3.240 | 2,785,504 | +1,000 | 0.17% | 9,025,033 |
| 2025-09-30 | 2025-09-26 | 3.220 | 2,784,504 | +3,000 | 0.17% | 8,966,103 |
| 2025-09-29 | 2025-09-25 | 3.450 | 2,781,504 | +5,000 | 0.17% | 9,596,189 |
| 2025-09-25 | 2025-09-23 | 3.140 | 2,776,504 | -4,000 | 0.16% | 8,718,223 |
| 2025-09-24 | 2025-09-22 | 3.240 | 2,780,504 | +3,000 | 0.17% | 9,008,833 |
| 2025-09-23 | 2025-09-19 | 3.230 | 2,777,504 | +6,000 | 0.16% | 8,971,338 |
| 2025-09-22 | 2025-09-18 | 3.380 | 2,771,504 | +1,020,000 | 0.16% | 9,367,684 |
| 2025-09-19 | 2025-09-17 | 3.350 | 1,751,504 | +8,000 | 0.10% | 5,867,538 |
| 2025-09-18 | 2025-09-16 | 3.600 | 1,743,504 | +289,000 | 0.10% | 6,276,614 |
| 2025-09-17 | 2025-09-15 | 3.780 | 1,454,504 | -3,000 | 0.09% | 5,498,025 |
| 2025-09-16 | 2025-09-12 | 3.500 | 1,457,504 | -15,000 | 0.09% | 5,101,264 |
| 2025-09-15 | 2025-09-11 | 3.460 | 1,472,504 | +256,000 | 0.09% | 5,094,864 |
| 2025-09-12 | 2025-09-10 | 3.370 | 1,216,504 | +229,000 | 0.07% | 4,099,618 |
| 2025-09-11 | 2025-09-09 | 3.230 | 987,504 | -1,000 | 0.06% | 3,189,638 |
| 2025-09-10 | 2025-09-08 | 2.870 | 988,504 | +3,000 | 0.06% | 2,837,006 |
| 2025-09-09 | 2025-09-05 | 2.950 | 985,504 | +13,000 | 0.06% | 2,907,237 |
| 2025-09-08 | 2025-09-04 | 3.020 | 972,504 | +7,000 | 0.06% | 2,936,962 |
| 2025-09-05 | 2025-09-03 | 2.770 | 965,504 | -7,000 | 0.06% | 2,674,446 |
| 2025-09-04 | 2025-09-02 | 2.790 | 972,504 | +13,000 | 0.06% | 2,713,286 |
| 2025-09-03 | 2025-09-01 | 2.910 | 959,504 | -21,000 | 0.06% | 2,792,157 |
| 2025-09-02 | 2025-08-29 | 3.020 | 980,504 | +3,000 | 0.06% | 2,961,122 |
| 2025-08-29 | 2025-08-27 | 3.000 | 977,504 | +7,000 | 0.06% | 2,932,512 |
| 2025-08-28 | 2025-08-26 | 3.100 | 970,504 | +22,000 | 0.06% | 3,008,562 |
| 2025-08-27 | 2025-08-25 | 3.130 | 948,504 | +9,000 | 0.06% | 2,968,818 |
| 2025-08-26 | 2025-08-22 | 3.090 | 939,504 | +34,000 | 0.06% | 2,903,067 |
| 2025-08-25 | 2025-08-21 | 3.080 | 905,504 | +5,000 | 0.05% | 2,788,952 |
| 2025-08-22 | 2025-08-20 | 3.080 | 900,504 | +2,000 | 0.05% | 2,773,552 |
| 2025-08-21 | 2025-08-19 | 3.080 | 898,504 | +67,000 | 0.05% | 2,767,392 |
| 2025-08-20 | 2025-08-18 | 3.160 | 831,504 | +3,000 | 0.05% | 2,627,553 |
| 2025-08-19 | 2025-08-15 | 3.120 | 828,504 | -12,000 | 0.05% | 2,584,932 |
| 2025-08-18 | 2025-08-14 | 3.180 | 840,504 | -1,000 | 0.05% | 2,672,803 |
| 2025-08-14 | 2025-08-12 | 3.210 | 841,504 | -1,000 | 0.05% | 2,701,228 |
| 2025-08-13 | 2025-08-11 | 3.110 | 842,504 | +15,000 | 0.06% | 2,620,187 |
| 2025-08-12 | 2025-08-08 | 3.090 | 827,504 | +1,000 | 0.06% | 2,556,987 |
| 2025-08-11 | 2025-08-07 | 3.050 | 826,504 | +4,000 | 0.06% | 2,520,837 |
| 2025-08-08 | 2025-08-06 | 3.350 | 822,504 | +3,000 | 0.06% | 2,755,388 |
| 2025-08-07 | 2025-08-05 | 3.390 | 819,504 | -7,000 | 0.06% | 2,778,119 |
| 2025-08-06 | 2025-08-04 | 3.350 | 826,504 | +300,000 | 0.06% | 2,768,788 |
| 2025-07-31 | 2025-07-29 | 3.660 | 526,504 | +2,000 | 0.04% | 1,927,005 |
| 2025-07-29 | 2025-07-25 | 3.790 | 524,504 | -1,000 | 0.04% | 1,987,870 |
| 2025-07-28 | 2025-07-24 | 3.830 | 525,504 | -1,000 | 0.04% | 2,012,680 |
| 2025-07-25 | 2025-07-23 | 3.740 | 526,504 | +3,000 | 0.04% | 1,969,125 |
| 2025-07-24 | 2025-07-22 | 3.510 | 523,504 | +9,000 | 0.04% | 1,837,499 |
| 2025-07-23 | 2025-07-21 | 3.690 | 514,504 | +2,000 | 0.03% | 1,898,520 |
| 2025-07-22 | 2025-07-18 | 3.730 | 512,504 | +1,000 | 0.03% | 1,911,640 |
| 2025-07-21 | 2025-07-17 | 3.770 | 511,504 | +7,000 | 0.03% | 1,928,370 |
| 2025-07-17 | 2025-07-15 | 4.100 | 504,504 | +6,000 | 0.03% | 2,068,466 |
| 2025-07-16 | 2025-07-14 | 4.110 | 498,504 | -1,471,000 | 0.03% | 2,048,851 |
| 2025-07-15 | 2025-07-11 | 4.040 | 1,969,504 | +4,000 | 0.13% | 7,956,796 |
| 2025-07-14 | 2025-07-10 | 3.990 | 1,965,504 | -651,000 | 0.13% | 7,842,361 |
| 2025-03-17 | 2025-03-13 | 4.150 | 2,616,504 | +329,000 | 0.18% | 10,858,492 |
| 2025-03-14 | 2025-03-12 | 4.180 | 2,287,504 | -320,000 | 0.15% | 9,561,767 |
| 2025-02-10 | 2025-02-06 | 4.700 | 2,607,504 | +3,000 | 0.18% | 12,255,269 |
| 2025-02-04 | 2025-01-28 | 4.700 | 2,604,504 | +3,000 | 0.18% | 12,241,169 |
| 2025-01-14 | 2025-01-10 | 5.300 | 2,601,504 | -700 | 0.18% | 13,787,971 |
| 2025-01-10 | 2025-01-08 | 5.370 | 2,602,204 | +20,000 | 0.18% | 13,973,835 |
| 2025-01-06 | 2025-01-02 | 5.340 | 2,582,204 | -2,000 | 0.17% | 13,788,969 |
| 2025-01-03 | 2024-12-31 | 5.490 | 2,584,204 | -3,000 | 0.17% | 14,187,280 |
| 2024-12-30 | 2024-12-24 | 5.500 | 2,587,204 | +3,000 | 0.17% | 14,229,622 |
| 2024-12-27 | 2024-12-20 | 5.540 | 2,584,204 | -40,000 | 0.17% | 14,316,490 |
| 2024-12-23 | 2024-12-19 | 5.460 | 2,624,204 | +1,000 | 0.18% | 14,328,154 |
| 2024-12-20 | 2024-12-18 | 5.520 | 2,623,204 | -191,000 | 0.18% | 14,480,086 |
| 2024-12-19 | 2024-12-17 | 5.480 | 2,814,204 | -155,000 | 0.19% | 15,421,838 |
| 2024-12-17 | 2024-12-13 | 5.220 | 2,969,204 | -48,000 | 0.20% | 15,499,245 |
| 2024-12-16 | 2024-12-12 | 5.260 | 3,017,204 | -39,000 | 0.20% | 15,870,493 |
| 2024-12-13 | 2024-12-11 | 4.870 | 3,056,204 | -107,000 | 0.21% | 14,883,713 |
| 2024-12-12 | 2024-12-10 | 4.500 | 3,163,204 | -1,000 | 0.21% | 14,234,418 |
| 2024-12-11 | 2024-12-09 | 4.220 | 3,164,204 | -1,000 | 0.21% | 13,352,941 |
| 2024-12-04 | 2024-12-02 | 4.110 | 3,165,204 | +29,000 | 0.21% | 13,008,988 |
| 2024-12-03 | 2024-11-29 | 4.200 | 3,136,204 | +9,000 | 0.21% | 13,172,057 |
| 2024-11-29 | 2024-11-27 | 4.210 | 3,127,204 | +45,000 | 0.21% | 13,165,529 |
| 2024-11-28 | 2024-11-26 | 4.200 | 3,082,204 | +4,000 | 0.21% | 12,945,257 |
| 2024-11-27 | 2024-11-25 | 4.190 | 3,078,204 | +1,000 | 0.21% | 12,897,675 |
| 2024-11-25 | 2024-11-21 | 4.300 | 3,077,204 | +1,000 | 0.21% | 13,231,977 |
| 2024-11-20 | 2024-11-18 | 4.450 | 3,076,204 | +1,000 | 0.21% | 13,689,108 |
| 2024-11-18 | 2024-11-14 | 4.440 | 3,075,204 | -1,000 | 0.21% | 13,653,906 |
| 2024-11-14 | 2024-11-12 | 4.310 | 3,076,204 | -1,000 | 0.21% | 13,258,439 |
| 2024-11-12 | 2024-11-08 | 4.290 | 3,077,204 | +1,000 | 0.21% | 13,201,205 |
| 2024-11-08 | 2024-11-06 | 4.280 | 3,076,204 | -1,000 | 0.21% | 13,166,153 |
| 2024-11-07 | 2024-11-05 | 4.240 | 3,077,204 | +1,000 | 0.21% | 13,047,345 |
| 2024-11-06 | 2024-11-04 | 4.200 | 3,076,204 | +3,000 | 0.21% | 12,920,057 |
| 2024-11-04 | 2024-10-31 | 4.320 | 3,073,204 | +1,000 | 0.21% | 13,276,241 |
| 2024-10-31 | 2024-10-29 | 4.400 | 3,072,204 | -2,000 | 0.21% | 13,517,698 |
| 2024-10-30 | 2024-10-28 | 4.200 | 3,074,204 | -1,000 | 0.21% | 12,911,657 |
| 2024-10-29 | 2024-10-25 | 4.230 | 3,075,204 | -1,000 | 0.21% | 13,008,113 |
| 2024-10-28 | 2024-10-24 | 4.150 | 3,076,204 | +1,000 | 0.21% | 12,766,247 |
| 2024-10-25 | 2024-10-23 | 4.210 | 3,075,204 | +1,000 | 0.21% | 12,946,609 |
| 2024-10-23 | 2024-10-21 | 4.250 | 3,074,204 | -2,000 | 0.21% | 13,065,367 |
| 2024-10-22 | 2024-10-18 | 4.180 | 3,076,204 | +3,000 | 0.21% | 12,858,533 |
| 2024-10-21 | 2024-10-17 | 4.250 | 3,073,204 | -2,000 | 0.21% | 13,061,117 |
| 2024-10-17 | 2024-10-15 | 4.160 | 3,075,204 | +1,000 | 0.21% | 12,792,849 |
| 2024-10-16 | 2024-10-14 | 4.150 | 3,074,204 | -1,000 | 0.21% | 12,757,947 |
| 2024-10-15 | 2024-10-10 | 4.110 | 3,075,204 | +1,000 | 0.21% | 12,639,088 |
| 2024-10-10 | 2024-10-08 | 4.270 | 3,074,204 | +61,788 | 0.20% | 13,126,851 |
| 2024-10-09 | 2024-10-07 | 4.700 | 3,012,416 | +2,000 | 0.20% | 14,158,355 |
| 2024-10-08 | 2024-10-04 | 4.850 | 3,010,416 | +1,000 | 0.20% | 14,600,518 |
| 2024-10-07 | 2024-10-03 | 4.800 | 3,009,416 | -81,000 | 0.20% | 14,445,197 |
| 2024-10-04 | 2024-10-02 | 4.540 | 3,090,416 | +2,000 | 0.20% | 14,030,489 |
| 2024-10-03 | 2024-09-30 | 4.450 | 3,088,416 | -3,000 | 0.20% | 13,743,451 |
| 2024-10-02 | 2024-09-27 | 4.060 | 3,091,416 | -3,000 | 0.20% | 12,551,149 |
| 2024-09-27 | 2024-09-25 | 3.900 | 3,094,416 | +1,000 | 0.20% | 12,068,222 |
| 2024-09-26 | 2024-09-24 | 3.910 | 3,093,416 | +1,000 | 0.20% | 12,095,257 |
| 2024-09-25 | 2024-09-23 | 3.960 | 3,092,416 | +2,000 | 0.20% | 12,245,967 |
| 2024-09-24 | 2024-09-20 | 3.960 | 3,090,416 | +1,000 | 0.20% | 12,238,047 |
| 2024-09-19 | 2024-09-16 | 4.243 | 3,089,416 | +75,204 | 0.20% | 13,109,294 |
| 2024-09-17 | 2024-09-13 | 4.202 | 3,014,212 | +1,951 | 0.20% | 12,666,605 |
| 2024-09-16 | 2024-09-12 | 4.315 | 3,012,261 | -975 | 0.20% | 12,998,022 |
| 2024-09-13 | 2024-09-11 | 4.305 | 3,013,236 | +975 | 0.20% | 12,971,345 |
| 2024-09-12 | 2024-09-10 | 4.407 | 3,012,261 | -1,951 | 0.20% | 13,275,890 |
| 2024-09-11 | 2024-09-09 | 4.223 | 3,014,212 | -1,951 | 0.20% | 12,728,393 |
| 2024-09-04 | 2024-09-02 | 4.213 | 3,016,163 | -976 | 0.20% | 12,705,718 |
| 2024-09-03 | 2024-08-30 | 4.110 | 3,017,139 | -976 | 0.20% | 12,400,588 |
| 2024-09-02 | 2024-08-29 | 4.213 | 3,018,115 | -1,951 | 0.20% | 12,713,941 |
| 2024-08-28 | 2024-08-26 | 4.151 | 3,020,066 | +2,927 | 0.20% | 12,536,434 |
| 2024-08-26 | 2024-08-22 | 4.233 | 3,017,139 | -976 | 0.20% | 12,771,678 |
| 2024-08-23 | 2024-08-21 | 4.202 | 3,018,115 | +976 | 0.20% | 12,683,007 |
| 2024-08-22 | 2024-08-20 | 4.233 | 3,017,139 | +976 | 0.20% | 12,771,678 |
| 2024-08-21 | 2024-08-19 | 4.254 | 3,016,163 | -976 | 0.20% | 12,829,374 |
| 2024-08-20 | 2024-08-16 | 4.202 | 3,017,139 | -976 | 0.20% | 12,678,905 |
| 2024-08-19 | 2024-08-15 | 4.202 | 3,018,115 | +976 | 0.20% | 12,683,007 |
| 2024-08-15 | 2024-08-13 | 4.202 | 3,017,139 | +7,805 | 0.20% | 12,678,905 |
| 2024-08-14 | 2024-08-12 | 4.510 | 3,009,334 | -2,927 | 0.20% | 13,571,431 |
| 2024-08-09 | 2024-08-07 | 4.366 | 3,012,261 | -975 | 0.20% | 13,152,393 |
| 2024-08-08 | 2024-08-06 | 4.448 | 3,013,236 | -976 | 0.20% | 13,403,723 |
| 2024-08-07 | 2024-08-05 | 4.428 | 3,014,212 | +976 | 0.20% | 13,346,277 |
| 2024-08-06 | 2024-08-02 | 4.407 | 3,013,236 | +1,951 | 0.20% | 13,280,187 |
| 2024-08-05 | 2024-08-01 | 4.510 | 3,011,285 | +1,951 | 0.20% | 13,580,230 |
| 2024-08-02 | 2024-07-31 | 4.541 | 3,009,334 | -2,927 | 0.20% | 13,663,964 |
| 2024-08-01 | 2024-07-30 | 4.407 | 3,012,261 | -1,951 | 0.20% | 13,275,890 |
| 2024-07-26 | 2024-07-24 | 4.387 | 3,014,212 | +976 | 0.20% | 13,222,700 |
| 2024-07-25 | 2024-07-23 | 4.315 | 3,013,236 | +975 | 0.20% | 13,002,229 |
| 2024-07-24 | 2024-07-22 | 4.366 | 3,012,261 | +976 | 0.20% | 13,152,393 |
| 2024-07-22 | 2024-07-18 | 4.387 | 3,011,285 | +2,927 | 0.20% | 13,209,860 |
| 2024-07-19 | 2024-07-17 | 4.612 | 3,008,358 | -976 | 0.20% | 13,875,371 |
| 2024-07-18 | 2024-07-16 | 4.510 | 3,009,334 | +4,878 | 0.20% | 13,571,431 |
| 2024-07-17 | 2024-07-15 | 4.377 | 3,004,456 | -975 | 0.20% | 13,149,108 |
| 2024-07-16 | 2024-07-12 | 4.315 | 3,005,431 | +4,878 | 0.20% | 12,968,550 |
| 2024-07-15 | 2024-07-11 | 4.397 | 3,000,553 | +976 | 0.20% | 13,193,535 |
| 2024-07-12 | 2024-07-10 | 4.356 | 2,999,577 | -2,927 | 0.20% | 13,066,267 |
| 2024-07-10 | 2024-07-08 | 4.315 | 3,002,504 | -2,927 | 0.20% | 12,955,920 |
| 2024-07-09 | 2024-07-05 | 4.366 | 3,005,431 | +295,624 | 0.20% | 13,122,571 |
| 2024-07-08 | 2024-07-04 | 4.541 | 2,709,807 | +3,903 | 0.18% | 12,303,953 |
| 2024-06-28 | 2024-06-26 | 5.289 | 2,705,904 | +975 | 0.18% | 14,310,825 |
| 2024-06-27 | 2024-06-25 | 5.309 | 2,704,929 | -14,635 | 0.18% | 14,361,117 |
| 2024-06-26 | 2024-06-24 | 5.330 | 2,719,564 | +976 | 0.18% | 14,494,566 |
| 2024-06-25 | 2024-06-21 | 5.207 | 2,718,588 | -976 | 0.18% | 14,154,994 |
| 2024-06-24 | 2024-06-20 | 4.838 | 2,719,564 | -4,878 | 0.18% | 13,156,606 |
| 2024-06-21 | 2024-06-19 | 4.746 | 2,724,442 | -975 | 0.18% | 12,928,887 |
| 2024-06-20 | 2024-06-18 | 4.684 | 2,725,417 | +1,951 | 0.18% | 12,765,909 |
| 2024-06-19 | 2024-06-17 | 4.746 | 2,723,466 | -2,927 | 0.18% | 12,924,255 |
| 2024-06-18 | 2024-06-14 | 4.530 | 2,726,393 | -976 | 0.18% | 12,351,318 |
| 2024-06-14 | 2024-06-12 | 4.356 | 2,727,369 | -63,418 | 0.18% | 11,880,519 |
| 2024-06-13 | 2024-06-11 | 4.469 | 2,790,787 | -1,951 | 0.19% | 12,471,416 |
| 2024-06-12 | 2024-06-07 | 4.407 | 2,792,738 | -2,927 | 0.19% | 12,308,389 |
| 2024-06-05 | 2024-06-03 | 4.366 | 2,795,665 | +16,586 | 0.19% | 12,206,673 |
| 2024-06-04 | 2024-05-31 | 4.356 | 2,779,079 | -2,927 | 0.19% | 12,105,769 |
| 2024-05-30 | 2024-05-28 | 4.469 | 2,782,006 | +31,221 | 0.19% | 12,432,175 |
| 2024-05-27 | 2024-05-23 | 4.233 | 2,750,785 | +976 | 0.19% | 11,644,190 |
| 2024-05-20 | 2024-05-16 | 4.254 | 2,749,809 | +9,757 | 0.19% | 11,696,427 |
| 2024-05-07 | 2024-05-03 | 4.305 | 2,740,052 | +975 | 0.18% | 11,795,346 |
| 2024-05-06 | 2024-05-02 | 4.397 | 2,739,077 | +4,879 | 0.18% | 12,043,816 |
| 2024-05-03 | 2024-04-30 | 4.920 | 2,734,198 | +353,188 | 0.18% | 13,451,595 |
| 2024-04-30 | 2024-04-26 | 4.305 | 2,381,010 | +975 | 0.16% | 10,249,746 |
| 2024-04-29 | 2024-04-25 | 4.387 | 2,380,035 | +3,903 | 0.16% | 10,440,702 |
| 2024-04-26 | 2024-04-24 | 4.633 | 2,376,132 | -303,430 | 0.16% | 11,008,080 |
| 2024-04-25 | 2024-04-23 | 4.500 | 2,679,562 | -975 | 0.18% | 12,056,768 |
| 2024-04-23 | 2024-04-19 | 4.346 | 2,680,537 | -4,879 | 0.18% | 11,649,043 |
| 2024-04-15 | 2024-04-11 | 4.407 | 2,685,416 | +976 | 0.18% | 11,835,391 |
| 2024-04-12 | 2024-04-10 | 4.489 | 2,684,440 | +976 | 0.18% | 12,051,203 |
| 2024-04-10 | 2024-04-08 | 4.592 | 2,683,464 | +975 | 0.18% | 12,321,863 |
| 2024-04-08 | 2024-04-03 | 4.407 | 2,682,489 | +2,927 | 0.19% | 11,822,491 |
| 2024-04-05 | 2024-04-02 | 4.838 | 2,679,562 | +1,952 | 0.19% | 12,963,086 |
| 2024-04-03 | 2024-03-28 | 4.889 | 2,677,610 | -19,513 | 0.19% | 13,090,863 |
| 2024-04-02 | 2024-03-27 | 4.766 | 2,697,123 | -39,027 | 0.19% | 12,854,532 |
| 2024-03-28 | 2024-03-26 | 4.612 | 2,736,150 | -44,880 | 0.19% | 12,619,873 |
| 2024-03-27 | 2024-03-25 | 4.510 | 2,781,030 | -976 | 0.20% | 12,541,831 |
| 2024-03-26 | 2024-03-22 | 4.448 | 2,782,006 | -2,927 | 0.20% | 12,375,147 |
| 2024-03-25 | 2024-03-21 | 4.192 | 2,784,933 | +976 | 0.20% | 11,674,563 |
| 2024-03-21 | 2024-03-19 | 4.407 | 2,783,957 | -976 | 0.20% | 12,269,689 |
| 2024-03-20 | 2024-03-18 | 4.459 | 2,784,933 | -975 | 0.20% | 12,416,711 |
| 2024-03-19 | 2024-03-15 | 4.284 | 2,785,908 | +975 | 0.20% | 11,935,638 |
| 2024-03-18 | 2024-03-14 | 4.295 | 2,784,933 | +976 | 0.20% | 11,960,005 |
| 2024-03-15 | 2024-03-13 | 4.223 | 2,783,957 | +976 | 0.20% | 11,756,074 |
| 2024-03-12 | 2024-03-08 | 4.131 | 2,782,981 | +975 | 0.20% | 11,495,235 |
| 2024-03-08 | 2024-03-06 | 4.161 | 2,782,006 | +976 | 0.20% | 11,576,750 |
| 2024-03-06 | 2024-03-04 | 4.264 | 2,781,030 | -976 | 0.20% | 11,857,731 |
| 2024-03-05 | 2024-03-01 | 4.151 | 2,782,006 | +1,952 | 0.20% | 11,548,236 |
| 2024-03-04 | 2024-02-29 | 4.407 | 2,780,054 | +210,742 | 0.20% | 12,252,487 |
| 2024-02-29 | 2024-02-27 | 4.264 | 2,569,312 | -1,952 | 0.18% | 10,955,009 |
| 2024-02-27 | 2024-02-23 | 4.202 | 2,571,264 | -975 | 0.18% | 10,805,207 |
| 2024-02-20 | 2024-02-16 | 4.182 | 2,572,239 | +975 | 0.18% | 10,756,576 |
| 2024-02-19 | 2024-02-15 | 4.295 | 2,571,264 | +1,952 | 0.18% | 11,042,395 |
| 2024-02-16 | 2024-02-14 | 4.356 | 2,569,312 | +1,951 | 0.18% | 11,192,017 |
| 2024-02-14 | 2024-02-07 | 4.510 | 2,567,361 | +976 | 0.18% | 11,578,231 |
| 2024-02-08 | 2024-02-06 | 4.694 | 2,566,385 | +975 | 0.18% | 12,047,304 |
| 2024-02-07 | 2024-02-05 | 4.797 | 2,565,410 | +976 | 0.18% | 12,305,669 |
| 2024-02-06 | 2024-02-02 | 4.776 | 2,564,434 | -976 | 0.18% | 12,248,419 |
| 2024-02-05 | 2024-02-01 | 4.776 | 2,565,410 | +976 | 0.18% | 12,253,080 |
| 2024-02-01 | 2024-01-30 | 4.705 | 2,564,434 | +976 | 0.18% | 12,064,429 |
| 2024-01-29 | 2024-01-25 | 4.735 | 2,563,458 | -976 | 0.18% | 12,138,660 |
| 2024-01-26 | 2024-01-24 | 4.643 | 2,564,434 | -976 | 0.18% | 11,906,725 |
| 2024-01-19 | 2024-01-17 | 4.305 | 2,565,410 | +1,952 | 0.18% | 11,043,549 |
| 2024-01-17 | 2024-01-15 | 4.448 | 2,563,458 | +975 | 0.18% | 11,402,984 |
| 2024-01-16 | 2024-01-12 | 4.561 | 2,562,483 | -1,951 | 0.18% | 11,687,553 |
| 2024-01-15 | 2024-01-11 | 4.479 | 2,564,434 | +976 | 0.18% | 11,486,178 |
| 2024-01-12 | 2024-01-10 | 4.500 | 2,563,458 | -976 | 0.18% | 11,534,355 |
| 2024-01-11 | 2024-01-09 | 4.438 | 2,564,434 | -6,830 | 0.18% | 11,381,041 |
| 2024-01-10 | 2024-01-08 | 4.315 | 2,571,264 | -1,951 | 0.18% | 11,095,103 |
| 2024-01-09 | 2024-01-05 | 4.346 | 2,573,215 | +2,927 | 0.18% | 11,182,644 |
| 2024-01-08 | 2024-01-04 | 4.356 | 2,570,288 | -1,951 | 0.18% | 11,196,268 |
| 2024-01-05 | 2024-01-03 | 4.243 | 2,572,239 | +1,951 | 0.18% | 10,914,761 |
| 2024-01-04 | 2024-01-02 | 4.274 | 2,570,288 | +3,903 | 0.18% | 10,985,515 |
| 2024-01-03 | 2023-12-29 | 4.213 | 2,566,385 | -1,952 | 0.18% | 10,811,008 |
| 2024-01-02 | 2023-12-28 | 4.223 | 2,568,337 | -2,927 | 0.18% | 10,845,556 |
| 2023-12-29 | 2023-12-27 | 4.223 | 2,571,264 | +2,927 | 0.18% | 10,857,916 |
| 2023-12-28 | 2023-12-22 | 4.315 | 2,568,337 | +976 | 0.18% | 11,082,473 |
| 2023-12-27 | 2023-12-21 | 4.254 | 2,567,361 | +3,903 | 0.18% | 10,920,377 |
| 2023-12-22 | 2023-12-20 | 4.418 | 2,563,458 | -4,879 | 0.18% | 11,324,161 |
| 2023-12-21 | 2023-12-19 | 4.325 | 2,568,337 | +976 | 0.18% | 11,108,797 |
| 2023-12-19 | 2023-12-15 | 4.397 | 2,567,361 | +976 | 0.18% | 11,288,775 |
| 2023-12-18 | 2023-12-14 | 4.346 | 2,566,385 | -976 | 0.18% | 11,152,962 |
| 2023-12-15 | 2023-12-13 | 4.243 | 2,567,361 | +1,951 | 0.18% | 10,894,062 |
| 2023-12-14 | 2023-12-12 | 4.233 | 2,565,410 | -2,927 | 0.18% | 10,859,490 |
| 2023-12-13 | 2023-12-11 | 4.038 | 2,568,337 | -975 | 0.18% | 10,371,721 |
| 2023-12-12 | 2023-12-08 | 3.997 | 2,569,312 | +5,854 | 0.18% | 10,270,321 |
| 2023-12-11 | 2023-12-07 | 4.202 | 2,563,458 | -3,903 | 0.18% | 10,772,404 |
| 2023-12-08 | 2023-12-06 | 4.028 | 2,567,361 | -976 | 0.18% | 10,341,465 |
| 2023-12-07 | 2023-12-05 | 3.997 | 2,568,337 | +976 | 0.18% | 10,266,424 |
| 2023-12-06 | 2023-12-04 | 3.997 | 2,567,361 | -976 | 0.18% | 10,262,523 |
| 2023-12-05 | 2023-12-01 | 4.059 | 2,568,337 | +3,903 | 0.18% | 10,424,369 |
| 2023-12-04 | 2023-11-30 | 4.192 | 2,564,434 | -5,854 | 0.18% | 10,750,221 |
| 2023-12-01 | 2023-11-29 | 4.120 | 2,570,288 | -3,903 | 0.18% | 10,590,353 |
| 2023-11-30 | 2023-11-28 | 3.997 | 2,574,191 | -975 | 0.18% | 10,289,824 |
| 2023-11-29 | 2023-11-27 | 4.079 | 2,575,166 | +69,271 | 0.18% | 10,504,875 |
| 2023-11-28 | 2023-11-24 | 3.997 | 2,505,895 | +66,345 | 0.18% | 10,016,824 |
| 2023-11-24 | 2023-11-22 | 3.997 | 2,439,550 | -2,927 | 0.17% | 9,751,623 |
| 2023-11-23 | 2023-11-21 | 3.967 | 2,442,477 | -1,951 | 0.17% | 9,688,221 |
| 2023-11-22 | 2023-11-20 | 3.946 | 2,444,428 | +4,878 | 0.17% | 9,645,851 |
| 2023-11-21 | 2023-11-17 | 4.202 | 2,439,550 | -5,854 | 0.17% | 10,251,706 |
| 2023-11-20 | 2023-11-16 | 3.895 | 2,445,404 | +1,952 | 0.17% | 9,524,382 |
| 2023-11-17 | 2023-11-15 | 4.264 | 2,443,452 | +71,223 | 0.17% | 10,418,369 |
| 2023-11-16 | 2023-11-14 | 4.940 | 2,372,229 | -4,879 | 0.17% | 11,719,423 |
| 2023-11-15 | 2023-11-13 | 4.828 | 2,377,108 | +3,903 | 0.17% | 11,475,521 |
| 2023-11-14 | 2023-11-10 | 4.746 | 2,373,205 | -2,927 | 0.17% | 11,262,086 |
| 2023-11-13 | 2023-11-09 | 4.530 | 2,376,132 | +113,176 | 0.17% | 10,764,538 |
| 2023-11-10 | 2023-11-08 | 4.766 | 2,262,956 | +2,927 | 0.16% | 10,785,285 |
| 2023-11-09 | 2023-11-07 | 4.653 | 2,260,029 | +70,248 | 0.16% | 10,516,529 |
| 2023-11-08 | 2023-11-06 | 4.592 | 2,189,781 | +152,202 | 0.15% | 10,054,981 |
| 2023-11-07 | 2023-11-03 | 4.561 | 2,037,579 | +976 | 0.14% | 9,293,452 |
| 2023-11-03 | 2023-11-01 | 4.284 | 2,036,603 | +1,951 | 0.14% | 8,725,398 |
| 2023-11-02 | 2023-10-31 | 4.254 | 2,034,652 | -976 | 0.14% | 8,654,477 |
| 2023-11-01 | 2023-10-30 | 4.223 | 2,035,628 | -2,927 | 0.14% | 8,596,036 |
| 2023-10-31 | 2023-10-27 | 4.192 | 2,038,555 | +976 | 0.14% | 8,545,713 |
| 2023-10-25 | 2023-10-20 | 3.977 | 2,037,579 | +1,951 | 0.14% | 8,103,054 |
| 2023-10-24 | 2023-10-19 | 4.028 | 2,035,628 | -1,951 | 0.14% | 8,199,617 |
| 2023-10-20 | 2023-10-18 | 3.977 | 2,037,579 | +1,951 | 0.14% | 8,103,054 |
| 2023-10-19 | 2023-10-17 | 4.049 | 2,035,628 | -975 | 0.14% | 8,241,345 |
| 2023-10-18 | 2023-10-16 | 3.967 | 2,036,603 | -2,927 | 0.14% | 8,078,299 |
| 2023-10-17 | 2023-10-13 | 3.854 | 2,039,530 | +2,927 | 0.14% | 7,859,963 |
| 2023-10-16 | 2023-10-12 | 3.987 | 2,036,603 | -976 | 0.14% | 8,120,047 |
| 2023-10-13 | 2023-10-11 | 3.946 | 2,037,579 | -1,951 | 0.14% | 8,040,402 |
| 2023-10-12 | 2023-10-10 | 3.895 | 2,039,530 | +2,927 | 0.14% | 7,943,580 |
| 2023-10-11 | 2023-10-09 | 3.854 | 2,036,603 | -976 | 0.14% | 7,848,683 |
| 2023-10-10 | 2023-10-06 | 3.680 | 2,037,579 | -1,951 | 0.14% | 7,497,414 |
| 2023-10-09 | 2023-10-05 | 3.577 | 2,039,530 | -1,952 | 0.14% | 7,295,551 |
| 2023-10-06 | 2023-10-04 | 3.475 | 2,041,482 | +4,879 | 0.14% | 7,093,292 |
| 2023-10-05 | 2023-10-03 | 3.772 | 2,036,603 | -976 | 0.14% | 7,681,690 |
| 2023-10-03 | 2023-09-28 | 3.792 | 2,037,579 | -2,927 | 0.14% | 7,727,140 |
| 2023-09-29 | 2023-09-27 | 3.587 | 2,040,506 | +1,951 | 0.14% | 7,319,956 |
| 2023-09-28 | 2023-09-26 | 3.505 | 2,038,555 | -3,902 | 0.14% | 7,145,804 |
| 2023-09-27 | 2023-09-25 | 3.372 | 2,042,457 | +1,951 | 0.14% | 6,887,338 |
| 2023-09-26 | 2023-09-22 | 3.434 | 2,040,506 | +976 | 0.14% | 7,006,244 |
| 2023-09-25 | 2023-09-21 | 3.403 | 2,039,530 | -2,927 | 0.14% | 6,940,180 |
| 2023-09-22 | 2023-09-20 | 3.321 | 2,042,457 | +3,902 | 0.14% | 6,782,667 |
| 2023-09-21 | 2023-09-19 | 3.475 | 2,038,555 | +1,952 | 0.14% | 7,083,122 |
| 2023-09-20 | 2023-09-18 | 3.485 | 2,036,603 | -1,952 | 0.14% | 7,097,214 |
| 2023-09-19 | 2023-09-15 | 3.341 | 2,038,555 | -975 | 0.14% | 6,811,498 |
| 2023-09-18 | 2023-09-14 | 3.321 | 2,039,530 | +975 | 0.14% | 6,772,947 |
| 2023-09-14 | 2023-09-12 | 3.290 | 2,038,555 | -2,927 | 0.14% | 6,707,723 |
| 2023-09-13 | 2023-09-11 | 3.177 | 2,041,482 | +10,462 | 0.14% | 6,486,445 |
| 2023-09-12 | 2023-09-07 | 3.290 | 2,031,020 | -973 | 0.14% | 6,682,930 |
| 2023-09-11 | 2023-09-06 | 3.270 | 2,031,993 | -3,890 | 0.14% | 6,644,343 |
| 2023-09-07 | 2023-09-05 | 3.136 | 2,035,883 | -2,918 | 0.14% | 6,384,919 |
| 2023-09-06 | 2023-09-04 | 3.064 | 2,038,801 | +10,698 | 0.14% | 6,247,321 |
| 2023-09-05 | 2023-08-31 | 3.599 | 2,028,103 | -972 | 0.14% | 7,298,956 |
| 2023-09-04 | 2023-08-30 | 3.270 | 2,029,075 | -2,918 | 0.14% | 6,634,802 |
| 2023-08-31 | 2023-08-29 | 2.972 | 2,031,993 | -138,097 | 0.14% | 6,038,412 |
| 2023-08-30 | 2023-08-28 | 2.951 | 2,170,090 | +1,945 | 0.15% | 6,404,163 |
| 2023-08-29 | 2023-08-25 | 3.013 | 2,168,145 | -1,945 | 0.15% | 6,532,188 |
| 2023-08-28 | 2023-08-24 | 2.920 | 2,170,090 | -352,052 | 0.15% | 6,337,220 |
| 2023-08-25 | 2023-08-23 | 2.879 | 2,522,142 | +1,945 | 0.18% | 7,261,566 |
| 2023-08-24 | 2023-08-22 | 3.003 | 2,520,197 | -2,917 | 0.18% | 7,566,936 |
| 2023-08-23 | 2023-08-21 | 2.900 | 2,523,114 | +1,945 | 0.18% | 7,316,253 |
| 2023-08-21 | 2023-08-17 | 2.961 | 2,521,169 | -973 | 0.18% | 7,466,158 |
| 2023-08-18 | 2023-08-16 | 2.900 | 2,522,142 | +973 | 0.18% | 7,313,434 |
| 2023-08-17 | 2023-08-15 | 2.879 | 2,521,169 | -2,918 | 0.18% | 7,258,765 |
| 2023-08-16 | 2023-08-14 | 2.900 | 2,524,087 | +973 | 0.18% | 7,319,074 |
| 2023-08-15 | 2023-08-11 | 2.848 | 2,523,114 | +4,862 | 0.18% | 7,186,532 |
| 2023-08-14 | 2023-08-10 | 2.982 | 2,518,252 | -2,917 | 0.18% | 7,509,308 |
| 2023-08-11 | 2023-08-09 | 2.961 | 2,521,169 | -5,835 | 0.18% | 7,466,158 |
| 2023-08-10 | 2023-08-08 | 2.848 | 2,527,004 | -973 | 0.18% | 7,197,612 |
| 2023-08-08 | 2023-08-04 | 2.859 | 2,527,977 | -1,945 | 0.18% | 7,226,377 |
| 2023-08-07 | 2023-08-03 | 2.787 | 2,529,922 | +1,945 | 0.18% | 7,049,838 |
| 2023-08-04 | 2023-08-02 | 2.859 | 2,527,977 | +1,945 | 0.18% | 7,226,377 |
| 2023-08-03 | 2023-08-01 | 2.879 | 2,526,032 | +2,918 | 0.18% | 7,272,766 |
| 2023-08-02 | 2023-07-31 | 2.982 | 2,523,114 | -2,918 | 0.18% | 7,523,806 |
| 2023-07-25 | 2023-07-21 | 2.735 | 2,526,032 | +973 | 0.18% | 6,909,127 |
| 2023-07-24 | 2023-07-20 | 2.756 | 2,525,059 | -973 | 0.18% | 6,958,394 |
| 2023-07-12 | 2023-07-10 | 2.715 | 2,526,032 | -972 | 0.18% | 6,857,179 |
| 2023-07-11 | 2023-07-07 | 2.725 | 2,527,004 | -973 | 0.18% | 6,885,802 |
| 2023-07-04 | 2023-06-30 | 2.735 | 2,527,977 | -972 | 0.18% | 6,914,447 |
| 2023-06-30 | 2023-06-28 | 2.735 | 2,528,949 | -973 | 0.18% | 6,917,106 |
| 2023-06-27 | 2023-06-23 | 2.756 | 2,529,922 | +2,918 | 0.18% | 6,971,796 |
| 2023-06-26 | 2023-06-21 | 2.859 | 2,527,004 | -973 | 0.18% | 7,223,596 |
| 2023-06-23 | 2023-06-20 | 2.828 | 2,527,977 | -972 | 0.18% | 7,148,395 |
| 2023-06-14 | 2023-06-12 | 2.766 | 2,528,949 | +1,945 | 0.18% | 6,995,118 |
| 2023-06-08 | 2023-06-06 | 2.776 | 2,527,004 | +1,945 | 0.18% | 7,015,723 |
| 2023-06-07 | 2023-06-05 | 2.838 | 2,525,059 | +972 | 0.18% | 7,166,108 |
| 2023-06-06 | 2023-06-02 | 2.828 | 2,524,087 | +973 | 0.18% | 7,137,395 |
| 2023-06-05 | 2023-06-01 | 2.797 | 2,523,114 | -973 | 0.18% | 7,056,811 |
| 2023-06-02 | 2023-05-31 | 2.766 | 2,524,087 | +973 | 0.18% | 6,981,670 |
| 2023-06-01 | 2023-05-30 | 2.766 | 2,523,114 | +1,945 | 0.18% | 6,978,979 |
| 2023-05-31 | 2023-05-29 | 2.828 | 2,521,169 | -1,945 | 0.18% | 7,129,144 |
| 2023-05-30 | 2023-05-25 | 2.766 | 2,523,114 | +972 | 0.18% | 6,978,979 |
| 2023-05-29 | 2023-05-24 | 2.787 | 2,522,142 | +973 | 0.18% | 7,028,158 |
| 2023-05-24 | 2023-05-22 | 2.776 | 2,521,169 | +972 | 0.18% | 6,999,523 |
| 2023-05-18 | 2023-05-16 | 2.766 | 2,520,197 | -972 | 0.18% | 6,970,910 |
| 2023-05-17 | 2023-05-15 | 2.704 | 2,521,169 | -1,945 | 0.18% | 6,818,054 |
| 2023-05-16 | 2023-05-12 | 2.684 | 2,523,114 | -973 | 0.18% | 6,771,425 |
| 2023-05-11 | 2023-05-09 | 2.694 | 2,524,087 | +973 | 0.18% | 6,799,991 |
| 2023-05-03 | 2023-04-28 | 2.797 | 2,523,114 | -973 | 0.18% | 7,056,811 |
| 2023-04-24 | 2023-04-20 | 2.776 | 2,524,087 | +973 | 0.18% | 7,007,624 |
| 2023-04-20 | 2023-04-18 | 2.797 | 2,523,114 | +2,917 | 0.18% | 7,056,811 |
| 2023-04-19 | 2023-04-17 | 2.848 | 2,520,197 | +973 | 0.18% | 7,178,223 |
| 2023-04-18 | 2023-04-14 | 2.848 | 2,519,224 | +972 | 0.18% | 7,175,452 |
| 2023-04-17 | 2023-04-13 | 2.889 | 2,518,252 | +1,945 | 0.18% | 7,276,260 |
| 2023-04-14 | 2023-04-12 | 2.951 | 2,516,307 | +973 | 0.18% | 7,425,885 |
| 2023-04-13 | 2023-04-11 | 2.941 | 2,515,334 | -973 | 0.18% | 7,397,150 |
| 2023-04-06 | 2023-04-03 | 2.859 | 2,516,307 | +2,918 | 0.18% | 7,193,018 |
| 2023-04-04 | 2023-03-31 | 2.828 | 2,513,389 | -1,945 | 0.18% | 7,107,144 |
| 2023-03-29 | 2023-03-27 | 2.735 | 2,515,334 | -973 | 0.18% | 6,879,867 |
| 2023-03-28 | 2023-03-24 | 2.766 | 2,516,307 | +973 | 0.18% | 6,960,150 |
| 2023-03-24 | 2023-03-22 | 2.776 | 2,515,334 | -1,945 | 0.18% | 6,983,323 |
| 2023-03-14 | 2023-03-10 | 2.756 | 2,517,279 | +972 | 0.18% | 6,936,955 |
| 2023-03-08 | 2023-03-06 | 2.797 | 2,516,307 | +973 | 0.18% | 7,037,773 |
| 2023-03-07 | 2023-03-03 | 2.817 | 2,515,334 | +973 | 0.18% | 7,086,780 |
| 2023-03-02 | 2023-02-28 | 2.828 | 2,514,361 | -973 | 0.18% | 7,109,893 |
| 2023-02-28 | 2023-02-24 | 2.869 | 2,515,334 | -973 | 0.18% | 7,216,101 |
| 2023-02-27 | 2023-02-23 | 2.797 | 2,516,307 | -1,945 | 0.18% | 7,037,773 |
| 2023-02-23 | 2023-02-21 | 2.859 | 2,518,252 | -1,945 | 0.18% | 7,198,578 |
| 2023-02-22 | 2023-02-20 | 2.817 | 2,520,197 | -1,945 | 0.18% | 7,100,481 |
| 2023-02-17 | 2023-02-15 | 2.776 | 2,522,142 | +1,945 | 0.18% | 7,002,224 |
| 2023-02-15 | 2023-02-13 | 2.776 | 2,520,197 | +58,351 | 0.18% | 6,996,824 |
| 2023-02-14 | 2023-02-10 | 2.776 | 2,461,846 | +21,396 | 0.17% | 6,834,824 |
| 2023-02-07 | 2023-02-03 | 2.879 | 2,440,450 | +1,945 | 0.17% | 7,026,364 |
| 2023-02-06 | 2023-02-02 | 2.900 | 2,438,505 | +78,774 | 0.17% | 7,070,913 |
| 2023-01-20 | 2023-01-18 | 3.033 | 2,359,731 | +155,602 | 0.17% | 7,157,926 |
| 2023-01-17 | 2023-01-13 | 3.033 | 2,204,129 | -486 | 0.16% | 6,685,929 |
| 2023-01-13 | 2023-01-11 | 3.074 | 2,204,615 | -6,807 | 0.16% | 6,778,080 |
| 2023-01-12 | 2023-01-10 | 3.044 | 2,211,422 | -4,863 | 0.16% | 6,730,790 |
| 2023-01-10 | 2023-01-06 | 3.044 | 2,216,285 | -14,588 | 0.16% | 6,745,591 |
| 2023-01-06 | 2023-01-04 | 2.920 | 2,230,873 | -2,917 | 0.16% | 6,514,722 |
| 2022-12-22 | 2022-12-20 | 2.859 | 2,233,790 | +48,626 | 0.16% | 6,385,426 |
| 2022-11-29 | 2022-11-25 | 2.787 | 2,185,164 | +458,055 | 0.15% | 6,089,141 |
| 2022-11-25 | 2022-11-23 | 2.838 | 1,727,109 | +358,859 | 0.12% | 4,901,529 |
| 2022-11-24 | 2022-11-22 | 2.776 | 1,368,250 | +77,801 | 0.10% | 3,798,673 |
| 2022-11-16 | 2022-11-14 | 2.766 | 1,290,449 | +247,992 | 0.09% | 3,569,405 |
| 2022-11-02 | 2022-10-31 | 2.776 | 1,042,457 | +97,252 | 0.07% | 2,894,174 |
| 2022-10-31 | 2022-10-27 | 2.776 | 945,205 | +58,351 | 0.07% | 2,624,173 |
| 2022-10-14 | 2022-10-12 | 2.787 | 886,854 | +32,011 | 0.06% | 2,471,292 |
| 2022-10-12 | 2022-10-10 | 2.838 | 854,843 | +19,451 | 0.06% | 2,426,041 |
| 2022-10-07 | 2022-10-05 | 2.910 | 835,392 | -1,085,329 | 0.06% | 2,430,969 |
| 2022-09-26 | 2022-09-22 | 2.921 | 1,920,721 | -97,252 | 0.14% | 5,610,260 |
| 2022-09-23 | 2022-09-21 | 2.942 | 2,017,973 | +90,665 | 0.15% | 5,936,730 |
| 2022-09-16 | 2022-09-14 | 2.900 | 1,927,308 | +952 | 0.14% | 5,589,000 |
| 2022-09-05 | 2022-09-01 | 2.910 | 1,926,356 | -99,935 | 0.14% | 5,606,480 |
| 2022-09-01 | 2022-08-30 | 2.889 | 2,026,291 | -266,492 | 0.15% | 5,854,751 |
| 2022-08-26 | 2022-08-24 | 2.837 | 2,292,783 | -285,527 | 0.17% | 6,504,301 |
| 2022-08-02 | 2022-07-29 | 3.047 | 2,578,310 | +153,233 | 0.19% | 7,856,101 |
| 2022-07-14 | 2022-07-12 | 2.889 | 2,425,077 | +12,373 | 0.18% | 7,007,000 |
| 2022-07-05 | 2022-06-30 | 3.079 | 2,412,704 | -72,334 | 0.18% | 7,427,550 |
| 2022-06-28 | 2022-06-24 | 2.889 | 2,485,038 | +32,360 | 0.18% | 7,180,251 |
| 2022-06-27 | 2022-06-23 | 2.837 | 2,452,678 | +952 | 0.18% | 6,957,901 |
| 2022-06-24 | 2022-06-22 | 2.847 | 2,451,726 | +29,504 | 0.18% | 6,980,960 |
| 2022-06-13 | 2022-06-09 | 2.910 | 2,422,222 | +39,974 | 0.18% | 7,049,651 |
| 2022-06-09 | 2022-06-07 | 2.900 | 2,382,248 | +39,022 | 0.18% | 6,908,281 |
| 2022-06-06 | 2022-06-01 | 2.900 | 2,343,226 | -55,202 | 0.17% | 6,795,121 |
| 2022-06-02 | 2022-05-31 | 3.142 | 2,398,428 | -161,798 | 0.18% | 7,534,801 |
| 2022-03-18 | 2022-03-16 | 2.816 | 2,560,226 | +383,558 | 0.19% | 7,209,199 |
| 2022-03-15 | 2022-03-11 | 2.837 | 2,176,668 | +13,324 | 0.16% | 6,174,899 |
| 2022-03-10 | 2022-03-08 | 2.837 | 2,163,344 | +60,913 | 0.16% | 6,137,101 |
| 2022-03-03 | 2022-03-01 | 2.858 | 2,102,431 | -190,352 | 0.15% | 6,008,479 |
| 2022-02-28 | 2022-02-24 | 2.847 | 2,292,783 | +28,553 | 0.17% | 6,528,391 |
| 2022-02-24 | 2022-02-22 | 2.973 | 2,264,230 | -285,527 | 0.17% | 6,732,570 |
| 2022-01-27 | 2022-01-25 | 2.732 | 2,549,757 | +190,351 | 0.19% | 6,965,400 |
| 2022-01-18 | 2022-01-14 | 2.732 | 2,359,406 | +89,466 | 0.17% | 6,445,401 |
| 2022-01-11 | 2022-01-07 | 2.753 | 2,269,940 | +237,939 | 0.17% | 6,248,699 |
| 2021-12-30 | 2021-12-28 | 2.711 | 2,032,001 | +218,904 | 0.15% | 5,508,299 |
| 2021-12-03 | 2021-12-01 | 2.743 | 1,813,097 | +7,252 | 0.13% | 4,972,891 |
| 2021-11-24 | 2021-11-22 | 2.743 | 1,805,845 | +548,863 | 0.13% | 4,953,001 |
| 2021-11-23 | 2021-11-19 | 2.848 | 1,256,982 | +390,556 | 0.09% | 3,580,201 |
| 2021-11-22 | 2021-11-18 | 2.785 | 866,426 | +227,508 | 0.06% | 2,412,959 |
| 2021-11-17 | 2021-11-15 | 2.859 | 638,918 | +18,959 | 0.05% | 1,826,539 |
| 2021-11-16 | 2021-11-12 | 2.859 | 619,959 | +138,400 | 0.05% | 1,772,339 |
| 2021-11-11 | 2021-11-09 | 2.901 | 481,559 | -124,181 | 0.04% | 1,397,001 |
| 2021-10-15 | 2021-10-11 | 2.838 | 605,740 | -91,951 | 0.04% | 1,718,910 |
| 2021-10-04 | 2021-09-29 | 2.796 | 697,691 | -284,385 | 0.05% | 1,950,400 |
| 2021-09-14 | 2021-09-10 | 2.624 | 982,076 | +14,649 | 0.07% | 2,576,634 |
| 2021-09-01 | 2021-08-30 | 2.570 | 967,427 | +9,338 | 0.07% | 2,486,400 |
| 2021-08-27 | 2021-08-25 | 2.688 | 958,089 | +204,505 | 0.07% | 2,575,261 |
| 2021-08-10 | 2021-08-06 | 2.806 | 753,584 | +52,293 | 0.06% | 2,114,339 |
| 2021-08-06 | 2021-08-04 | 3.063 | 701,291 | +18,676 | 0.05% | 2,147,860 |
| 2021-08-05 | 2021-08-03 | 2.998 | 682,615 | -621,917 | 0.05% | 2,046,800 |
| 2021-08-04 | 2021-08-02 | 2.891 | 1,304,532 | +8,404 | 0.10% | 3,771,900 |
| 2021-08-03 | 2021-07-30 | 2.977 | 1,296,128 | +36,419 | 0.10% | 3,858,640 |
| 2021-08-02 | 2021-07-29 | 2.945 | 1,259,709 | -933,810 | 0.09% | 3,709,749 |
| 2021-07-23 | 2021-07-21 | 2.816 | 2,193,519 | +16,809 | 0.17% | 6,177,870 |
| 2021-07-06 | 2021-07-02 | 3.309 | 2,176,710 | +81,241 | 0.17% | 7,202,789 |
| 2021-07-05 | 2021-06-30 | 3.363 | 2,095,469 | +575,227 | 0.16% | 7,046,160 |
| 2021-06-22 | 2021-06-18 | 3.470 | 1,520,242 | -924,472 | 0.12% | 5,274,719 |
| 2021-06-11 | 2021-06-09 | 3.587 | 2,444,714 | +90,580 | 0.19% | 8,770,301 |
| 2021-04-29 | 2021-04-27 | 3.673 | 2,354,134 | -74,705 | 0.18% | 8,647,029 |
| 2021-04-26 | 2021-04-22 | 3.213 | 2,428,839 | +37,352 | 0.19% | 7,803,000 |
| 2021-04-15 | 2021-04-13 | 2.902 | 2,391,487 | +224,115 | 0.18% | 6,940,311 |
| 2021-04-13 | 2021-04-09 | 2.934 | 2,167,372 | -214,777 | 0.17% | 6,359,539 |
| 2021-03-31 | 2021-03-29 | 3.159 | 2,382,149 | +722,769 | 0.18% | 7,525,451 |
| 2021-03-08 | 2021-03-04 | 2.966 | 1,659,380 | +50,426 | 0.13% | 4,922,290 |
| 2021-03-04 | 2021-03-02 | 3.106 | 1,608,954 | +2,801 | 0.12% | 4,996,700 |
| 2021-03-03 | 2021-03-01 | 3.266 | 1,606,153 | +297,886 | 0.12% | 5,246,001 |
| 2021-03-01 | 2021-02-25 | 3.502 | 1,308,267 | +95,248 | 0.10% | 4,581,269 |
| 2021-02-26 | 2021-02-24 | 3.320 | 1,213,019 | +198,902 | 0.09% | 4,026,901 |
| 2021-02-17 | 2021-02-11 | 4.069 | 1,014,117 | -331,503 | 0.08% | 4,126,799 |
| 2021-02-10 | 2021-02-08 | 3.534 | 1,345,620 | +106,455 | 0.10% | 4,755,301 |
| 2021-02-09 | 2021-02-05 | 2.731 | 1,239,165 | -346,444 | 0.10% | 3,383,849 |
| 2021-02-01 | 2021-01-28 | 2.998 | 1,585,609 | -844,164 | 0.12% | 4,754,400 |
| 2020-12-29 | 2020-12-24 | 2.859 | 2,429,773 | +308,157 | 0.19% | 6,947,340 |
| 2020-12-23 | 2020-12-21 | 2.849 | 2,121,616 | -129,799 | 0.16% | 6,043,521 |
| 2020-12-22 | 2020-12-18 | 2.527 | 2,251,415 | +657,402 | 0.17% | 5,689,959 |
| 2020-12-14 | 2020-12-10 | 2.731 | 1,594,013 | -944,082 | 0.12% | 4,352,849 |
| 2020-12-11 | 2020-12-09 | 2.891 | 2,538,095 | +2,121,616 | 0.19% | 7,338,601 |
| 2020-12-10 | 2020-12-08 | 3.181 | 416,479 | -2,036,639 | 0.03% | 1,324,620 |
| 2020-12-07 | 2020-12-03 | 2.792 | 2,453,118 | +773,194 | 0.19% | 6,848,110 |
| 2020-12-04 | 2020-12-02 | 2.920 | 1,679,924 | +4,394 | 0.13% | 4,906,112 |
| 2020-12-03 | 2020-12-01 | 2.931 | 1,675,530 | +277,547 | 0.13% | 4,911,270 |
| 2020-12-02 | 2020-11-30 | 2.824 | 1,397,983 | +97,794 | 0.11% | 3,947,631 |
| 2020-12-01 | 2020-11-27 | 2.792 | 1,300,189 | +93,137 | 0.10% | 3,629,600 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,207,052 | -699,457 | 0.09% | 3,421,439 |
| 2020-11-26 | 2020-11-24 | 2.845 | 1,906,509 | +1,184,699 | 0.15% | 5,424,550 |
| 2020-11-24 | 2020-11-20 | 2.835 | 721,810 | -18,627 | 0.06% | 2,046,001 |
| 2020-11-20 | 2020-11-18 | 2.341 | 740,437 | -651,957 | 0.06% | 1,733,100 |
| 2020-11-19 | 2020-11-17 | 2.512 | 1,392,394 | -535,537 | 0.11% | 3,498,299 |
| 2020-11-17 | 2020-11-13 | 2.212 | 1,927,931 | -474,066 | 0.15% | 4,264,201 |
| 2020-11-16 | 2020-11-12 | 2.158 | 2,401,997 | -1,509,746 | 0.19% | 5,183,791 |
| 2020-11-11 | 2020-11-09 | 1.933 | 3,911,743 | +74,509 | 0.31% | 7,559,999 |
| 2020-11-05 | 2020-11-03 | 1.611 | 3,837,234 | -46,568 | 0.30% | 6,180,000 |
| 2020-11-03 | 2020-10-30 | 1.503 | 3,883,802 | +988,181 | 0.31% | 5,838,000 |
| 2020-10-07 | 2020-10-05 | 0.934 | 2,895,621 | +608,183 | 0.23% | 2,704,830 |
| 2020-09-15 | 2020-09-11 | 0.880 | 2,287,438 | -93,137 | 0.18% | 2,013,920 |
| 2020-09-14 | 2020-09-10 | 0.902 | 2,380,575 | -186,274 | 0.19% | 2,147,040 |
| 2020-08-24 | 2020-08-20 | 0.934 | 2,566,849 | +932 | 0.20% | 2,397,720 |
| 2020-08-11 | 2020-08-07 | 0.923 | 2,565,917 | -1,629,893 | 0.20% | 2,369,300 |
| 2020-08-10 | 2020-08-06 | 0.945 | 4,195,810 | -529,948 | 0.33% | 3,964,400 |
| 2020-08-07 | 2020-08-05 | 0.945 | 4,725,758 | +1,828,274 | 0.38% | 4,465,120 |
| 2020-08-06 | 2020-08-04 | 0.934 | 2,897,484 | +931 | 0.23% | 2,706,570 |
| 2020-08-05 | 2020-08-03 | 0.945 | 2,896,553 | +1,864,598 | 0.23% | 2,736,800 |
| 2020-08-04 | 2020-07-31 | 0.902 | 1,031,955 | +1,863 | 0.08% | 930,720 |
| 2020-07-29 | 2020-07-27 | 0.880 | 1,030,092 | +92,205 | 0.09% | 906,920 |
| 2020-07-23 | 2020-07-21 | 0.880 | 937,887 | +4,657 | 0.08% | 825,740 |
| 2020-07-14 | 2020-07-10 | 0.902 | 933,230 | +55,882 | 0.08% | 841,680 |
| 2020-07-13 | 2020-07-09 | 0.902 | 877,348 | +931 | 0.07% | 791,280 |
| 2020-06-09 | 2020-06-05 | 0.730 | 876,417 | +508,527 | 0.07% | 639,880 |
| 2020-05-14 | 2020-05-12 | 0.612 | 367,890 | -932 | 0.03% | 225,150 |
| 2020-05-12 | 2020-05-08 | 0.623 | 368,822 | +28,873 | 0.03% | 229,680 |
| 2020-05-05 | 2020-04-29 | 0.633 | 339,949 | -1,034,749 | 0.03% | 215,350 |
| 2020-04-28 | 2020-04-24 | 0.623 | 1,374,698 | -2,086,263 | 0.12% | 856,080 |
| 2020-04-27 | 2020-04-23 | 0.623 | 3,460,961 | -1,397,052 | 0.31% | 2,155,280 |
| 2020-04-24 | 2020-04-22 | 0.623 | 4,858,013 | +4,340,173 | 0.43% | 3,025,280 |
| 2020-03-30 | 2020-03-26 | 0.666 | 517,840 | -27,941 | 0.05% | 344,720 |
| 2020-03-27 | 2020-03-25 | 0.612 | 545,781 | -792,594 | 0.05% | 334,020 |
| 2020-03-25 | 2020-03-23 | 0.612 | 1,338,375 | +260,783 | 0.13% | 819,090 |
| 2020-03-10 | 2020-03-06 | 0.644 | 1,077,592 | +55,882 | 0.10% | 694,200 |
| 2020-03-05 | 2020-03-03 | 0.655 | 1,021,710 | -1,862,735 | 0.10% | 669,170 |
| 2020-03-04 | 2020-03-02 | 0.666 | 2,884,445 | +107,107 | 0.28% | 1,920,140 |
| 2020-02-28 | 2020-02-26 | 0.666 | 2,777,338 | +465,684 | 0.27% | 1,848,840 |
| 2020-02-26 | 2020-02-24 | 0.687 | 2,311,654 | +5,588 | 0.22% | 1,588,480 |
| 2020-02-25 | 2020-02-21 | 0.687 | 2,306,066 | +187,205 | 0.22% | 1,584,640 |
| 2020-02-21 | 2020-02-19 | 0.698 | 2,118,861 | +931 | 0.20% | 1,478,750 |
| 2020-02-19 | 2020-02-17 | 0.709 | 2,117,930 | +932 | 0.20% | 1,500,840 |
| 2020-02-12 | 2020-02-10 | 0.644 | 2,116,998 | +17,696 | 0.20% | 1,363,800 |
| 2020-02-11 | 2020-02-07 | 0.644 | 2,099,302 | -372,547 | 0.20% | 1,352,400 |
| 2020-01-07 | 2020-01-03 | 0.719 | 2,471,849 | -563,477 | 0.24% | 1,778,180 |
| 2020-01-02 | 2019-12-27 | 0.698 | 3,035,326 | +2,477,437 | 0.29% | 2,118,350 |
| 2019-12-20 | 2019-12-18 | 0.644 | 557,889 | -48,431 | 0.05% | 359,400 |
| 2019-12-19 | 2019-12-17 | 0.644 | 606,320 | +48,431 | 0.06% | 390,600 |
| 2019-10-29 | 2019-10-25 | 0.526 | 557,889 | +74,509 | 0.05% | 293,510 |
| 2019-03-27 | 2019-03-25 | 0.569 | 483,380 | -4,268,457 | 0.05% | 275,070 |
| 2019-03-22 | 2019-03-20 | 0.569 | 4,751,837 | -190,930 | 0.45% | 2,704,060 |
| 2019-03-01 | 2019-02-27 | 0.483 | 4,942,767 | +20,490 | 0.47% | 2,388,150 |
| 2019-02-28 | 2019-02-26 | 0.483 | 4,922,277 | +14,902 | 0.47% | 2,378,250 |
| 2019-02-27 | 2019-02-25 | 0.483 | 4,907,375 | +79,166 | 0.47% | 2,371,050 |
| 2019-02-26 | 2019-02-22 | 0.483 | 4,828,209 | +14,902 | 0.46% | 2,332,800 |
| 2019-02-25 | 2019-02-21 | 0.467 | 4,813,307 | +221,666 | 0.46% | 2,248,080 |
| 2019-02-22 | 2019-02-20 | 0.478 | 4,591,641 | +59,607 | 0.44% | 2,193,850 |
| 2019-02-21 | 2019-02-19 | 0.483 | 4,532,034 | +85,686 | 0.43% | 2,189,700 |
| 2019-02-20 | 2019-02-18 | 0.483 | 4,446,348 | +41,911 | 0.42% | 2,148,300 |
| 2019-02-19 | 2019-02-15 | 0.483 | 4,404,437 | +98,725 | 0.42% | 2,128,050 |
| 2019-02-18 | 2019-02-14 | 0.489 | 4,305,712 | +3,726 | 0.41% | 2,103,465 |
| 2019-02-14 | 2019-02-12 | 0.489 | 4,301,986 | +47,500 | 0.41% | 2,101,645 |
| 2019-02-12 | 2019-02-08 | 0.499 | 4,254,486 | +13,970 | 0.41% | 2,124,120 |
| 2019-02-11 | 2019-02-04 | 0.483 | 4,240,516 | +44,706 | 0.41% | 2,048,850 |
| 2019-02-08 | 2019-01-31 | 0.483 | 4,195,810 | +54,950 | 0.40% | 2,027,250 |
| 2019-02-01 | 2019-01-30 | 0.483 | 4,140,860 | +168,578 | 0.40% | 2,000,700 |
| 2019-01-31 | 2019-01-29 | 0.489 | 3,972,282 | +57,745 | 0.38% | 1,940,575 |
| 2019-01-30 | 2019-01-28 | 0.483 | 3,914,537 | +94,068 | 0.37% | 1,891,350 |
| 2019-01-29 | 2019-01-25 | 0.483 | 3,820,469 | +162,989 | 0.37% | 1,845,900 |
| 2019-01-28 | 2019-01-24 | 0.483 | 3,657,480 | +20,490 | 0.35% | 1,767,150 |
| 2019-01-25 | 2019-01-23 | 0.483 | 3,636,990 | +49,363 | 0.35% | 1,757,250 |
| 2019-01-24 | 2019-01-22 | 0.494 | 3,587,627 | +28,872 | 0.34% | 1,771,920 |
| 2019-01-23 | 2019-01-21 | 0.494 | 3,558,755 | +32,598 | 0.34% | 1,757,660 |
| 2019-01-22 | 2019-01-18 | 0.494 | 3,526,157 | +83,823 | 0.34% | 1,741,560 |
| 2019-01-21 | 2019-01-17 | 0.494 | 3,442,334 | -506,664 | 0.33% | 1,700,160 |
| 2019-01-18 | 2019-01-16 | 0.494 | 3,948,998 | +38,186 | 0.38% | 1,950,400 |
| 2019-01-17 | 2019-01-15 | 0.483 | 3,910,812 | +49,363 | 0.37% | 1,889,550 |
| 2019-01-16 | 2019-01-14 | 0.494 | 3,861,449 | +23,284 | 0.37% | 1,907,160 |
| 2019-01-14 | 2019-01-10 | 0.494 | 3,838,165 | +13,970 | 0.37% | 1,895,660 |
| 2019-01-10 | 2019-01-08 | 0.494 | 3,824,195 | +47,500 | 0.37% | 1,888,760 |
| 2019-01-09 | 2019-01-07 | 0.483 | 3,776,695 | +223,528 | 0.36% | 1,824,750 |
| 2019-01-08 | 2019-01-04 | 0.494 | 3,553,167 | +27,941 | 0.34% | 1,754,900 |
| 2019-01-07 | 2019-01-03 | 0.494 | 3,525,226 | +31,667 | 0.34% | 1,741,100 |
| 2019-01-04 | 2019-01-02 | 0.494 | 3,493,559 | +40,049 | 0.33% | 1,725,460 |
| 2019-01-03 | 2018-12-31 | 0.505 | 3,453,510 | +103,381 | 0.33% | 1,742,760 |
| 2019-01-02 | 2018-12-27 | 0.494 | 3,350,129 | +249,607 | 0.32% | 1,654,620 |
| 2018-12-28 | 2018-12-24 | 0.499 | 3,100,522 | +94,999 | 0.30% | 1,547,985 |
| 2018-12-27 | 2018-12-20 | 0.489 | 3,005,523 | +260,783 | 0.29% | 1,468,285 |
| 2018-12-21 | 2018-12-19 | 0.494 | 2,744,740 | +71,715 | 0.26% | 1,355,620 |
| 2018-12-20 | 2018-12-18 | 0.505 | 2,673,025 | +121,078 | 0.26% | 1,348,900 |
| 2018-12-13 | 2018-12-11 | 0.505 | 2,551,947 | +111,764 | 0.24% | 1,287,800 |
| 2018-12-12 | 2018-12-10 | 0.510 | 2,440,183 | +3,726 | 0.23% | 1,244,500 |
| 2018-12-11 | 2018-12-07 | 0.505 | 2,436,457 | +85,686 | 0.23% | 1,229,520 |
| 2018-12-10 | 2018-12-06 | 0.515 | 2,350,771 | +82,891 | 0.22% | 1,211,520 |
| 2018-12-07 | 2018-12-05 | 0.510 | 2,267,880 | +14,902 | 0.22% | 1,156,625 |
| 2018-12-06 | 2018-12-04 | 0.521 | 2,252,978 | +20,490 | 0.22% | 1,173,215 |
| 2018-12-05 | 2018-12-03 | 0.510 | 2,232,488 | +27,941 | 0.21% | 1,138,575 |
| 2018-12-04 | 2018-11-30 | 0.531 | 2,204,547 | +254,264 | 0.21% | 1,171,665 |
| 2018-12-03 | 2018-11-29 | 0.531 | 1,950,283 | +574,653 | 0.19% | 1,036,530 |
| 2018-11-30 | 2018-11-28 | 0.505 | 1,375,630 | +142,500 | 0.13% | 694,190 |
| 2018-11-29 | 2018-11-27 | 0.510 | 1,233,130 | +18,627 | 0.12% | 628,900 |
| 2018-11-28 | 2018-11-26 | 0.515 | 1,214,503 | +20,490 | 0.12% | 625,920 |
| 2018-11-27 | 2018-11-23 | 0.515 | 1,194,013 | +35,392 | 0.11% | 615,360 |
| 2018-11-26 | 2018-11-22 | 0.515 | 1,158,621 | +40,980 | 0.11% | 597,120 |
| 2018-11-23 | 2018-11-21 | 0.515 | 1,117,641 | +65,196 | 0.11% | 576,000 |
| 2018-11-22 | 2018-11-20 | 0.515 | 1,052,445 | +61,470 | 0.10% | 542,400 |
| 2018-11-21 | 2018-11-19 | 0.521 | 990,975 | +9,314 | 0.09% | 516,040 |
| 2018-11-20 | 2018-11-16 | 0.515 | 981,661 | +125,734 | 0.09% | 505,920 |
| 2018-11-19 | 2018-11-15 | 0.515 | 855,927 | +15,834 | 0.08% | 441,120 |
| 2018-11-16 | 2018-11-14 | 0.515 | 840,093 | +46,568 | 0.08% | 432,960 |
| 2018-11-15 | 2018-11-13 | 0.515 | 793,525 | +25,147 | 0.08% | 408,960 |
| 2018-11-14 | 2018-11-12 | 0.515 | 768,378 | +39,117 | 0.07% | 396,000 |
| 2018-11-09 | 2018-11-07 | 0.526 | 729,261 | +55,882 | 0.07% | 383,670 |
| 2018-09-05 | 2018-09-03 | 0.623 | 673,379 | -919,259 | 0.06% | 419,340 |
| 2018-09-03 | 2018-08-30 | 0.623 | 1,592,638 | -1,173,523 | 0.15% | 991,800 |
| 2018-08-30 | 2018-08-28 | 0.623 | 2,766,161 | +760,927 | 0.26% | 1,722,600 |
| 2018-08-24 | 2018-08-22 | 0.623 | 2,005,234 | -740,437 | 0.19% | 1,248,740 |
| 2018-08-23 | 2018-08-21 | 0.623 | 2,745,671 | +959,308 | 0.26% | 1,709,840 |
| 2018-08-22 | 2018-08-20 | 0.612 | 1,786,363 | +932 | 0.17% | 1,093,260 |
| 2018-08-10 | 2018-08-08 | 0.612 | 1,785,431 | -931,368 | 0.17% | 1,092,690 |
| 2018-08-08 | 2018-08-06 | 0.612 | 2,716,799 | +678,036 | 0.26% | 1,662,690 |
| 2018-08-03 | 2018-08-01 | 0.612 | 2,038,763 | +42,843 | 0.19% | 1,247,730 |
| 2018-08-02 | 2018-07-31 | 0.612 | 1,995,920 | +497,350 | 0.19% | 1,221,510 |
| 2018-08-01 | 2018-07-30 | 0.612 | 1,498,570 | -744,163 | 0.14% | 917,130 |
| 2018-07-20 | 2018-07-18 | 0.623 | 2,242,733 | -280,341 | 0.21% | 1,396,640 |
| 2018-07-19 | 2018-07-17 | 0.633 | 2,523,074 | -447,988 | 0.24% | 1,598,310 |
| 2018-07-18 | 2018-07-16 | 0.644 | 2,971,062 | -111,764 | 0.28% | 1,914,000 |
| 2018-07-17 | 2018-07-13 | 0.623 | 3,082,826 | +1,514,403 | 0.29% | 1,919,800 |
| 2018-07-13 | 2018-07-11 | 0.633 | 1,568,423 | -1,214,503 | 0.15% | 993,560 |
| 2018-07-10 | 2018-07-06 | 0.633 | 2,782,926 | +1,756,559 | 0.27% | 1,762,920 |
| 2018-07-05 | 2018-07-03 | 0.623 | 1,026,367 | +352,988 | 0.10% | 639,160 |
| 2018-07-03 | 2018-06-28 | 0.644 | 673,379 | -737,643 | 0.06% | 433,800 |
| 2018-06-29 | 2018-06-27 | 0.644 | 1,411,022 | +737,643 | 0.13% | 909,000 |
| 2018-05-31 | 2018-05-29 | 0.655 | 673,379 | -22,352 | 0.07% | 441,030 |
| 2018-05-17 | 2018-05-15 | 0.655 | 695,731 | -1,057,103 | 0.07% | 455,670 |
| 2018-05-16 | 2018-05-14 | 0.655 | 1,752,834 | -23,284 | 0.19% | 1,148,020 |
| 2018-05-15 | 2018-05-11 | 0.655 | 1,776,118 | -46,568 | 0.19% | 1,163,270 |
| 2018-05-08 | 2018-05-04 | 0.515 | 1,822,686 | +1,057,102 | 0.20% | 939,360 |
| 2018-04-26 | 2018-04-24 | 0.505 | 765,584 | +192,793 | 0.08% | 386,340 |
| 2018-01-22 | 2018-01-18 | 0.456 | 572,791 | +46,568 | 0.06% | 261,375 |
| 2018-01-18 | 2018-01-16 | 0.505 | 526,223 | +79,167 | 0.06% | 265,550 |
| 2018-01-17 | 2018-01-15 | 0.456 | 447,056 | +46,568 | 0.05% | 204,000 |
| 2017-10-12 | 2017-10-10 | 0.558 | 400,488 | -46,568 | 0.04% | 223,600 |
| 2017-09-22 | 2017-09-20 | 0.676 | 447,056 | +186,273 | 0.05% | 302,400 |
| 2017-09-21 | 2017-09-19 | 0.687 | 260,783 | +186,274 | 0.03% | 179,200 |
| 2017-09-20 | 2017-09-18 | 0.698 | 74,509 | -139,706 | 0.01% | 52,000 |
| 2017-07-24 | 2017-07-20 | 0.510 | 214,215 | -9,313 | 0.02% | 109,250 |
| 2017-07-20 | 2017-07-18 | 0.505 | 223,528 | +9,313 | 0.02% | 112,800 |
| 2017-07-19 | 2017-07-17 | 0.505 | 214,215 | -15,833 | 0.02% | 108,100 |
| 2017-06-30 | 2017-06-28 | 0.580 | 230,048 | -25,147 | 0.02% | 133,380 |
| 2017-06-29 | 2017-06-27 | 0.623 | 255,195 | +165,784 | 0.03% | 158,920 |
| 2017-06-27 | 2017-06-23 | 0.644 | 89,411 | +8,382 | 0.01% | 57,600 |
| 2017-06-22 | 2017-06-20 | 0.655 | 81,029 | +9,314 | 0.01% | 53,070 |
| 2017-06-19 | 2017-06-15 | 0.687 | 71,715 | +27,941 | 0.01% | 49,280 |
| 2017-06-12 | 2017-06-08 | 0.666 | 43,774 | -48,431 | 0.00% | 29,140 |
| 2017-05-24 | 2017-05-22 | 0.709 | 92,205 | -260,783 | 0.01% | 65,340 |
| 2017-05-23 | 2017-05-19 | 0.795 | 352,988 | +260,783 | 0.04% | 280,460 |
| 2017-05-22 | 2017-05-18 | 0.752 | 92,205 | -139,705 | 0.01% | 69,300 |
| 2017-05-17 | 2017-05-15 | 0.676 | 231,910 | +19,558 | 0.02% | 156,870 |
| 2017-05-16 | 2017-05-12 | 0.655 | 212,352 | +15,833 | 0.02% | 139,080 |
| 2017-05-15 | 2017-05-11 | 0.655 | 196,519 | -186,273 | 0.02% | 128,710 |
| 2017-05-12 | 2017-05-10 | 0.730 | 382,792 | -513,183 | 0.04% | 279,480 |
| 2017-05-11 | 2017-05-09 | 0.816 | 895,975 | -172,303 | 0.10% | 731,120 |
| 2017-05-10 | 2017-05-08 | 0.623 | 1,068,278 | -137,843 | 0.11% | 665,260 |
| 2017-05-08 | 2017-05-04 | 0.569 | 1,206,121 | +372,547 | 0.13% | 686,350 |
| 2017-05-05 | 2017-05-02 | 0.569 | 833,574 | +157,401 | 0.09% | 474,350 |
| 2017-05-02 | 2017-04-27 | 0.569 | 676,173 | +186,274 | 0.07% | 384,780 |
| 2017-04-24 | 2017-04-20 | 0.569 | 489,899 | -128,529 | 0.05% | 278,780 |
| 2017-04-21 | 2017-04-19 | 0.591 | 618,428 | -94,999 | 0.07% | 365,200 |
| 2017-04-20 | 2017-04-18 | 0.558 | 713,427 | +512,252 | 0.08% | 398,320 |
| 2017-04-19 | 2017-04-13 | 0.752 | 201,175 | +102,450 | 0.02% | 151,200 |
| 2017-04-12 | 2017-04-10 | 0.859 | 98,725 | +93,137 | 0.01% | 84,800 |
| 2017-03-13 | 2017-03-09 | 4.252 | 5,588 | +5,588 | 0.00% | 23,759 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy