History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 799,584 | +0 | 0.05% | 2,622,636 |
| 2025-10-13 | 2025-10-09 | 3.420 | 799,584 | +0 | 0.05% | 2,734,577 |
| 2025-10-10 | 2025-10-08 | 3.260 | 799,584 | +0 | 0.05% | 2,606,644 |
| 2025-10-09 | 2025-10-06 | 3.200 | 799,584 | +677,000 | 0.05% | 2,558,669 |
| 2025-10-08 | 2025-10-03 | 3.180 | 122,584 | -673,000 | 0.01% | 389,817 |
| 2025-10-06 | 2025-10-02 | 3.190 | 795,584 | +672,000 | 0.05% | 2,537,913 |
| 2025-09-30 | 2025-09-26 | 3.220 | 123,584 | -15,000 | 0.01% | 397,940 |
| 2025-09-29 | 2025-09-25 | 3.450 | 138,584 | -20,000 | 0.01% | 478,115 |
| 2025-09-26 | 2025-09-24 | 3.090 | 158,584 | +2,000 | 0.01% | 490,025 |
| 2025-09-25 | 2025-09-23 | 3.140 | 156,584 | -658,000 | 0.01% | 491,674 |
| 2025-09-24 | 2025-09-22 | 3.240 | 814,584 | -30,000 | 0.05% | 2,639,252 |
| 2025-09-23 | 2025-09-19 | 3.230 | 844,584 | +15,000 | 0.05% | 2,728,006 |
| 2025-09-18 | 2025-09-16 | 3.600 | 829,584 | +99,000 | 0.05% | 2,986,502 |
| 2025-09-17 | 2025-09-15 | 3.780 | 730,584 | -29,000 | 0.04% | 2,761,608 |
| 2025-09-16 | 2025-09-12 | 3.500 | 759,584 | -56,479 | 0.05% | 2,658,544 |
| 2025-09-15 | 2025-09-11 | 3.460 | 816,063 | +50,000 | 0.05% | 2,823,578 |
| 2025-09-12 | 2025-09-10 | 3.370 | 766,063 | -50,000 | 0.05% | 2,581,632 |
| 2025-09-11 | 2025-09-09 | 3.230 | 816,063 | +21,000 | 0.05% | 2,635,883 |
| 2025-09-09 | 2025-09-05 | 2.950 | 795,063 | +20,000 | 0.05% | 2,345,436 |
| 2025-09-05 | 2025-09-03 | 2.770 | 775,063 | -12,000 | 0.05% | 2,146,925 |
| 2025-09-03 | 2025-09-01 | 2.910 | 787,063 | +20,000 | 0.05% | 2,290,353 |
| 2025-08-29 | 2025-08-27 | 3.000 | 767,063 | +10,000 | 0.05% | 2,301,189 |
| 2025-08-21 | 2025-08-19 | 3.080 | 757,063 | -2,662,563 | 0.04% | 2,331,754 |
| 2025-08-12 | 2025-08-08 | 3.090 | 3,419,626 | -9,000 | 0.23% | 10,566,644 |
| 2025-08-11 | 2025-08-07 | 3.050 | 3,428,626 | +27,000 | 0.23% | 10,457,309 |
| 2025-08-05 | 2025-08-01 | 3.410 | 3,401,626 | -20,000 | 0.23% | 11,599,545 |
| 2025-07-31 | 2025-07-29 | 3.660 | 3,421,626 | +20,000 | 0.23% | 12,523,151 |
| 2025-07-30 | 2025-07-28 | 3.820 | 3,401,626 | -3,000 | 0.23% | 12,994,211 |
| 2025-07-29 | 2025-07-25 | 3.790 | 3,404,626 | -20,000 | 0.23% | 12,903,533 |
| 2025-07-28 | 2025-07-24 | 3.830 | 3,424,626 | -2,000 | 0.23% | 13,116,318 |
| 2025-07-25 | 2025-07-23 | 3.740 | 3,426,626 | -16,000 | 0.23% | 12,815,581 |
| 2025-07-24 | 2025-07-22 | 3.510 | 3,442,626 | +3,000 | 0.23% | 12,083,617 |
| 2025-07-23 | 2025-07-21 | 3.690 | 3,439,626 | -2,000 | 0.23% | 12,692,220 |
| 2025-07-22 | 2025-07-18 | 3.730 | 3,441,626 | -243,000 | 0.23% | 12,837,265 |
| 2025-07-21 | 2025-07-17 | 3.770 | 3,684,626 | -5,000 | 0.25% | 13,891,040 |
| 2025-07-18 | 2025-07-16 | 3.980 | 3,689,626 | +10,000 | 0.25% | 14,684,711 |
| 2025-07-17 | 2025-07-15 | 4.100 | 3,679,626 | -7,000 | 0.25% | 15,086,467 |
| 2025-07-16 | 2025-07-14 | 4.110 | 3,686,626 | -12,000 | 0.25% | 15,152,033 |
| 2025-07-15 | 2025-07-11 | 4.040 | 3,698,626 | +43,000 | 0.25% | 14,942,449 |
| 2025-07-14 | 2025-07-10 | 3.990 | 3,655,626 | +243,000 | 0.25% | 14,585,948 |
| 2025-07-04 | 2025-07-02 | 3.200 | 3,412,626 | +20,000 | 0.23% | 10,920,403 |
| 2025-07-02 | 2025-06-27 | 3.100 | 3,392,626 | +10,000 | 0.23% | 10,517,141 |
| 2025-06-27 | 2025-06-25 | 3.480 | 3,382,626 | -10,000 | 0.23% | 11,771,538 |
| 2025-05-26 | 2025-05-22 | 3.130 | 3,392,626 | +10,000 | 0.23% | 10,618,919 |
| 2025-03-07 | 2025-03-05 | 4.160 | 3,382,626 | +10,000 | 0.23% | 14,071,724 |
| 2025-02-20 | 2025-02-18 | 4.750 | 3,372,626 | -1,000 | 0.23% | 16,019,974 |
| 2025-01-08 | 2025-01-06 | 5.650 | 3,373,626 | -61,000 | 0.23% | 19,060,987 |
| 2024-12-30 | 2024-12-24 | 5.500 | 3,434,626 | -19,000 | 0.23% | 18,890,443 |
| 2024-12-27 | 2024-12-20 | 5.540 | 3,453,626 | -110,000 | 0.23% | 19,133,088 |
| 2024-12-23 | 2024-12-19 | 5.460 | 3,563,626 | -200,000 | 0.24% | 19,457,398 |
| 2024-12-20 | 2024-12-18 | 5.520 | 3,763,626 | -87,000 | 0.25% | 20,775,216 |
| 2024-12-19 | 2024-12-17 | 5.480 | 3,850,626 | -223,000 | 0.26% | 21,101,430 |
| 2024-12-18 | 2024-12-16 | 5.400 | 4,073,626 | -385,000 | 0.27% | 21,997,580 |
| 2024-12-17 | 2024-12-13 | 5.220 | 4,458,626 | -72,000 | 0.30% | 23,274,028 |
| 2024-12-16 | 2024-12-12 | 5.260 | 4,530,626 | +31,000 | 0.31% | 23,831,093 |
| 2024-12-13 | 2024-12-11 | 4.870 | 4,499,626 | -11,000 | 0.30% | 21,913,179 |
| 2024-10-10 | 2024-10-08 | 4.270 | 4,510,626 | +88,443 | 0.29% | 19,260,373 |
| 2024-09-19 | 2024-09-16 | 4.243 | 4,422,183 | +107,647 | 0.29% | 18,764,614 |
| 2024-07-25 | 2024-07-23 | 4.315 | 4,314,536 | +9,756 | 0.29% | 18,617,389 |
| 2024-06-25 | 2024-06-21 | 5.207 | 4,304,780 | -10,732 | 0.29% | 22,413,891 |
| 2024-05-24 | 2024-05-22 | 4.305 | 4,315,512 | -9,757 | 0.29% | 18,577,369 |
| 2024-03-28 | 2024-03-26 | 4.612 | 4,325,269 | +9,757 | 0.30% | 19,949,325 |
| 2024-03-04 | 2024-02-29 | 4.407 | 4,315,512 | -1,170,789 | 0.30% | 19,019,687 |
| 2023-09-20 | 2023-09-18 | 3.485 | 5,486,301 | -12,684 | 0.39% | 19,118,822 |
| 2023-09-18 | 2023-09-14 | 3.321 | 5,498,985 | +12,684 | 0.39% | 18,261,234 |
| 2023-09-13 | 2023-09-11 | 3.177 | 5,486,301 | +17,659 | 0.39% | 17,431,744 |
| 2022-10-14 | 2022-10-12 | 2.787 | 5,468,642 | +89,649 | 0.39% | 15,238,826 |
| 2022-09-23 | 2022-09-21 | 2.942 | 5,378,993 | +114,825 | 0.39% | 15,824,607 |
| 2022-08-02 | 2022-07-29 | 3.047 | 5,264,168 | -237,939 | 0.39% | 16,039,900 |
| 2022-08-01 | 2022-07-28 | 2.889 | 5,502,107 | -261,733 | 0.40% | 15,897,749 |
| 2022-07-28 | 2022-07-26 | 2.847 | 5,763,840 | -71,382 | 0.42% | 16,411,759 |
| 2022-07-27 | 2022-07-25 | 2.837 | 5,835,222 | -380,703 | 0.43% | 16,553,700 |
| 2022-07-26 | 2022-07-22 | 2.868 | 6,215,925 | -233,180 | 0.46% | 17,829,630 |
| 2022-07-25 | 2022-07-21 | 2.858 | 6,449,105 | -2,856 | 0.47% | 18,430,719 |
| 2022-07-05 | 2022-06-30 | 3.079 | 6,451,961 | -95,175 | 0.47% | 19,862,471 |
| 2022-07-04 | 2022-06-29 | 3.005 | 6,547,136 | -65,672 | 0.48% | 19,673,939 |
| 2022-06-28 | 2022-06-24 | 2.889 | 6,612,808 | -35,215 | 0.49% | 19,107,001 |
| 2022-01-17 | 2022-01-13 | 2.847 | 6,648,023 | +31,408 | 0.49% | 18,929,351 |
| 2021-12-03 | 2021-12-01 | 2.743 | 6,616,615 | +26,467 | 0.49% | 18,147,792 |
| 2021-09-14 | 2021-09-10 | 2.624 | 6,590,148 | +98,303 | 0.49% | 17,290,313 |
| 2021-06-29 | 2021-06-25 | 4.091 | 6,491,845 | -501,456 | 0.50% | 26,556,639 |
| 2021-06-23 | 2021-06-21 | 3.587 | 6,993,301 | +3,735 | 0.54% | 25,088,150 |
| 2021-06-16 | 2021-06-11 | 3.534 | 6,989,566 | -3,735 | 0.54% | 24,700,501 |
| 2021-06-04 | 2021-06-02 | 3.855 | 6,993,301 | -6,537 | 0.54% | 26,960,400 |
| 2021-05-26 | 2021-05-24 | 3.748 | 6,999,838 | +2,802 | 0.54% | 26,236,001 |
| 2021-05-25 | 2021-05-21 | 4.284 | 6,997,036 | -236,254 | 0.54% | 29,971,999 |
| 2021-05-24 | 2021-05-20 | 4.176 | 7,233,290 | -14,007 | 0.55% | 30,209,400 |
| 2021-05-06 | 2021-05-04 | 3.641 | 7,247,297 | -46,691 | 0.56% | 26,387,399 |
| 2021-05-03 | 2021-04-29 | 4.155 | 7,293,988 | -67,234 | 0.56% | 30,306,681 |
| 2021-04-29 | 2021-04-27 | 3.673 | 7,361,222 | -46,690 | 0.56% | 27,038,690 |
| 2021-04-07 | 2021-03-31 | 3.320 | 7,407,912 | -18,677 | 0.57% | 24,592,298 |
| 2021-04-01 | 2021-03-30 | 3.170 | 7,426,589 | +18,677 | 0.57% | 23,540,881 |
| 2021-03-16 | 2021-03-12 | 3.266 | 7,407,912 | -28,015 | 0.57% | 24,195,648 |
| 2021-03-15 | 2021-03-11 | 3.116 | 7,435,927 | -1,867 | 0.57% | 23,172,331 |
| 2021-03-10 | 2021-03-08 | 2.827 | 7,437,794 | +28,014 | 0.57% | 21,027,599 |
| 2021-02-16 | 2021-02-09 | 3.695 | 7,409,780 | -32,683 | 0.57% | 27,375,750 |
| 2021-02-10 | 2021-02-08 | 3.534 | 7,442,463 | -154,079 | 0.57% | 26,300,998 |
| 2021-02-09 | 2021-02-05 | 2.731 | 7,596,542 | +107,388 | 0.58% | 20,744,250 |
| 2021-02-03 | 2021-02-01 | 2.891 | 7,489,154 | -28,014 | 0.57% | 21,654,000 |
| 2020-12-14 | 2020-12-10 | 2.731 | 7,517,168 | +93,381 | 0.58% | 20,527,499 |
| 2020-12-09 | 2020-12-07 | 3.159 | 7,423,787 | -18,676 | 0.57% | 23,452,499 |
| 2020-12-08 | 2020-12-04 | 2.934 | 7,442,463 | +550,947 | 0.57% | 21,837,799 |
| 2020-12-04 | 2020-12-02 | 2.920 | 6,891,516 | +10,573 | 0.53% | 20,126,239 |
| 2020-11-11 | 2020-11-09 | 1.933 | 6,880,943 | -9,313 | 0.54% | 13,298,401 |
| 2020-10-29 | 2020-10-27 | 1.203 | 6,890,256 | +7,451 | 0.54% | 8,285,760 |
| 2020-10-22 | 2020-10-20 | 1.063 | 6,882,805 | -39,118 | 0.54% | 7,316,100 |
| 2020-10-08 | 2020-10-06 | 0.913 | 6,921,923 | -22,353 | 0.55% | 6,317,200 |
| 2020-06-29 | 2020-06-24 | 0.784 | 6,944,276 | -1,210,777 | 0.58% | 5,442,880 |
| 2020-04-01 | 2020-03-30 | 0.537 | 8,155,053 | -147,156 | 0.72% | 4,378,000 |
| 2020-01-22 | 2020-01-20 | 0.752 | 8,302,209 | -745,094 | 0.79% | 6,239,800 |
| 2019-11-26 | 2019-11-22 | 0.569 | 9,047,303 | +54,950 | 0.86% | 5,148,420 |
| 2019-07-12 | 2019-07-10 | 0.531 | 8,992,353 | -247,743 | 0.86% | 4,779,225 |
| 2019-07-11 | 2019-07-09 | 0.537 | 9,240,096 | -186,274 | 0.88% | 4,960,500 |
| 2019-07-10 | 2019-07-08 | 0.531 | 9,426,370 | -30,735 | 0.90% | 5,009,895 |
| 2019-07-09 | 2019-07-05 | 0.531 | 9,457,105 | -27,941 | 0.90% | 5,026,230 |
| 2019-07-08 | 2019-07-04 | 0.531 | 9,485,046 | -75,441 | 0.91% | 5,041,080 |
| 2019-07-05 | 2019-07-03 | 0.526 | 9,560,487 | -83,823 | 0.91% | 5,029,850 |
| 2019-07-04 | 2019-07-02 | 0.531 | 9,644,310 | -139,705 | 0.92% | 5,125,725 |
| 2019-06-21 | 2019-06-19 | 0.580 | 9,784,015 | -1,308,571 | 0.93% | 5,672,700 |
| 2019-04-16 | 2019-04-12 | 0.580 | 11,092,586 | +93,136 | 1.06% | 6,431,400 |
| 2019-04-15 | 2019-04-11 | 0.548 | 10,999,450 | -465,683 | 1.05% | 6,023,100 |
| 2019-04-01 | 2019-03-28 | 0.580 | 11,465,133 | +27,941 | 1.10% | 6,647,400 |
| 2019-03-28 | 2019-03-26 | 0.591 | 11,437,192 | +111,764 | 1.09% | 6,754,000 |
| 2019-03-27 | 2019-03-25 | 0.569 | 11,325,428 | +18,627 | 1.08% | 6,444,800 |
| 2019-03-26 | 2019-03-22 | 0.569 | 11,306,801 | +353,920 | 1.08% | 6,434,200 |
| 2019-03-25 | 2019-03-21 | 0.569 | 10,952,881 | +186,273 | 1.05% | 6,232,800 |
| 2018-11-12 | 2018-11-08 | 0.526 | 10,766,608 | +1,564,698 | 1.03% | 5,664,400 |
| 2018-11-06 | 2018-11-02 | 0.558 | 9,201,910 | -46,569 | 0.88% | 5,137,600 |
| 2018-10-26 | 2018-10-24 | 0.537 | 9,248,479 | -1,239,650 | 0.88% | 4,965,000 |
| 2018-08-31 | 2018-08-29 | 0.623 | 10,488,129 | -149,019 | 1.00% | 6,531,380 |
| 2018-08-14 | 2018-08-10 | 0.644 | 10,637,148 | +249,607 | 1.02% | 6,852,600 |
| 2018-08-10 | 2018-08-08 | 0.612 | 10,387,541 | +814,946 | 0.99% | 6,357,210 |
| 2018-08-09 | 2018-08-07 | 0.612 | 9,572,595 | +93,137 | 0.91% | 5,858,460 |
| 2018-08-07 | 2018-08-03 | 0.612 | 9,479,458 | +154,607 | 0.91% | 5,801,460 |
| 2018-08-06 | 2018-08-02 | 0.612 | 9,324,851 | +353,920 | 0.89% | 5,706,840 |
| 2018-08-02 | 2018-07-31 | 0.612 | 8,970,931 | +3,524,294 | 0.86% | 5,490,240 |
| 2018-08-01 | 2018-07-30 | 0.612 | 5,446,637 | +913,672 | 0.52% | 3,333,360 |
| 2018-07-26 | 2018-07-24 | 0.612 | 4,532,965 | +402,350 | 0.43% | 2,774,190 |
| 2018-07-24 | 2018-07-20 | 0.623 | 4,130,615 | +558,821 | 0.39% | 2,572,300 |
| 2018-07-17 | 2018-07-13 | 0.623 | 3,571,794 | -512,252 | 0.34% | 2,224,300 |
| 2018-07-12 | 2018-07-10 | 0.633 | 4,084,046 | +1,087,837 | 0.39% | 2,587,150 |
| 2018-07-11 | 2018-07-09 | 0.633 | 2,996,209 | -1,482,737 | 0.29% | 1,898,030 |
| 2018-07-10 | 2018-07-06 | 0.633 | 4,478,946 | +757,202 | 0.43% | 2,837,310 |
| 2018-07-09 | 2018-07-05 | 0.612 | 3,721,744 | +236,567 | 0.36% | 2,277,720 |
| 2018-07-05 | 2018-07-03 | 0.623 | 3,485,177 | +465,684 | 0.33% | 2,170,360 |
| 2018-06-29 | 2018-06-27 | 0.644 | 3,019,493 | -931,368 | 0.29% | 1,945,200 |
| 2018-06-22 | 2018-06-20 | 0.623 | 3,950,861 | +931,368 | 0.38% | 2,460,360 |
| 2018-06-21 | 2018-06-19 | 0.623 | 3,019,493 | +999,357 | 0.29% | 1,880,360 |
| 2018-06-20 | 2018-06-15 | 0.633 | 2,020,136 | -93,137 | 0.19% | 1,279,710 |
| 2018-06-19 | 2018-06-14 | 0.644 | 2,113,273 | +93,137 | 0.20% | 1,361,400 |
| 2018-06-15 | 2018-06-13 | 0.666 | 2,020,136 | -372,547 | 0.19% | 1,344,780 |
| 2018-06-14 | 2018-06-12 | 0.687 | 2,392,683 | -270,097 | 0.23% | 1,644,160 |
| 2018-06-12 | 2018-06-08 | 0.644 | 2,662,780 | +11,177 | 0.25% | 1,715,400 |
| 2018-06-04 | 2018-05-31 | 0.633 | 2,651,603 | -1,057,102 | 0.25% | 1,679,730 |
| 2018-05-31 | 2018-05-29 | 0.655 | 3,708,705 | +420,978 | 0.40% | 2,429,020 |
| 2018-05-28 | 2018-05-24 | 0.676 | 3,287,727 | -1,863 | 0.35% | 2,223,900 |
| 2018-05-21 | 2018-05-17 | 0.633 | 3,289,590 | -936,024 | 0.35% | 2,083,880 |
| 2018-05-18 | 2018-05-16 | 0.644 | 4,225,614 | -1,279,699 | 0.45% | 2,722,200 |
| 2018-05-17 | 2018-05-15 | 0.655 | 5,505,313 | -931,367 | 0.59% | 3,605,710 |
| 2018-05-16 | 2018-05-14 | 0.655 | 6,436,680 | -288,724 | 0.69% | 4,215,710 |
| 2018-05-15 | 2018-05-11 | 0.655 | 6,725,404 | +121,077 | 0.72% | 4,404,810 |
| 2018-05-14 | 2018-05-10 | 0.623 | 6,604,327 | -363,233 | 0.71% | 4,112,780 |
| 2018-05-11 | 2018-05-09 | 0.537 | 6,967,560 | -93,137 | 0.75% | 3,740,500 |
| 2018-05-10 | 2018-05-08 | 0.521 | 7,060,697 | +363,234 | 0.76% | 3,676,785 |
| 2018-05-08 | 2018-05-04 | 0.515 | 6,697,463 | +558,820 | 0.72% | 3,451,680 |
| 2018-05-07 | 2018-05-03 | 0.521 | 6,138,643 | +1,289,013 | 0.66% | 3,196,635 |
| 2018-05-03 | 2018-04-30 | 0.446 | 4,849,630 | +36,323 | 0.52% | 2,160,905 |
| 2018-05-02 | 2018-04-27 | 0.456 | 4,813,307 | +401,419 | 0.52% | 2,196,400 |
| 2018-04-30 | 2018-04-26 | 0.451 | 4,411,888 | +82,892 | 0.47% | 1,989,540 |
| 2018-04-27 | 2018-04-25 | 0.456 | 4,328,996 | -55,882 | 0.46% | 1,975,400 |
| 2018-04-26 | 2018-04-24 | 0.505 | 4,384,878 | +1,316,954 | 0.47% | 2,212,760 |
| 2018-04-25 | 2018-04-23 | 0.419 | 3,067,924 | +1,740,725 | 0.33% | 1,284,660 |
| 2018-04-24 | 2018-04-20 | 0.392 | 1,327,199 | +796,320 | 0.14% | 520,125 |
| 2018-04-23 | 2018-04-19 | 0.387 | 530,879 | +118,283 | 0.06% | 205,200 |
| 2018-04-18 | 2018-04-16 | 0.338 | 412,596 | -6,519 | 0.04% | 139,545 |
| 2018-04-03 | 2018-03-28 | 0.365 | 419,115 | -65,196 | 0.04% | 153,000 |
| 2018-03-29 | 2018-03-27 | 0.387 | 484,311 | -213,283 | 0.05% | 187,200 |
| 2018-03-23 | 2018-03-21 | 0.354 | 697,594 | +93,137 | 0.07% | 247,170 |
| 2018-03-12 | 2018-03-08 | 0.381 | 604,457 | -5,589 | 0.06% | 230,395 |
| 2018-03-06 | 2018-03-02 | 0.381 | 610,046 | +185,342 | 0.07% | 232,525 |
| 2018-03-01 | 2018-02-27 | 0.392 | 424,704 | -167,646 | 0.05% | 166,440 |
| 2018-02-27 | 2018-02-23 | 0.381 | 592,350 | +167,646 | 0.06% | 225,780 |
| 2018-02-08 | 2018-02-06 | 0.392 | 424,704 | -93,136 | 0.05% | 166,440 |
| 2018-02-07 | 2018-02-05 | 0.424 | 517,840 | +93,136 | 0.06% | 219,620 |
| 2018-02-06 | 2018-02-02 | 0.429 | 424,704 | -98,725 | 0.05% | 182,400 |
| 2018-02-05 | 2018-02-01 | 0.429 | 523,429 | +98,725 | 0.06% | 224,800 |
| 2018-01-15 | 2018-01-11 | 0.408 | 424,704 | -32,597 | 0.05% | 173,280 |
| 2018-01-12 | 2018-01-10 | 0.429 | 457,301 | -1,891,608 | 0.05% | 196,400 |
| 2018-01-11 | 2018-01-09 | 0.397 | 2,348,909 | -832,642 | 0.25% | 933,140 |
| 2017-12-22 | 2017-12-20 | 0.327 | 3,181,551 | +586,761 | 0.34% | 1,041,880 |
| 2017-12-21 | 2017-12-19 | 0.338 | 2,594,790 | +75,441 | 0.28% | 877,590 |
| 2017-12-20 | 2017-12-18 | 0.338 | 2,519,349 | +144,362 | 0.27% | 852,075 |
| 2017-12-07 | 2017-12-05 | 0.376 | 2,374,987 | +186,274 | 0.26% | 892,500 |
| 2017-12-05 | 2017-12-01 | 0.408 | 2,188,713 | +279,410 | 0.23% | 893,000 |
| 2017-11-13 | 2017-11-09 | 0.446 | 1,909,303 | +743,231 | 0.20% | 850,750 |
| 2017-11-10 | 2017-11-08 | 0.462 | 1,166,072 | -93,137 | 0.13% | 538,360 |
| 2017-11-09 | 2017-11-07 | 0.494 | 1,259,209 | +279,410 | 0.14% | 621,920 |
| 2017-11-07 | 2017-11-03 | 0.499 | 979,799 | -23,284 | 0.11% | 489,180 |
| 2017-11-06 | 2017-11-02 | 0.499 | 1,003,083 | +186,274 | 0.11% | 500,805 |
| 2017-11-01 | 2017-10-30 | 0.505 | 816,809 | -93,137 | 0.09% | 412,190 |
| 2017-10-26 | 2017-10-24 | 0.515 | 909,946 | -3,725 | 0.10% | 468,960 |
| 2017-10-25 | 2017-10-23 | 0.521 | 913,671 | +186,273 | 0.10% | 475,785 |
| 2017-10-24 | 2017-10-20 | 0.531 | 727,398 | -55,882 | 0.08% | 386,595 |
| 2017-10-23 | 2017-10-19 | 0.526 | 783,280 | +111,764 | 0.08% | 412,090 |
| 2017-10-17 | 2017-10-13 | 0.537 | 671,516 | +186,274 | 0.07% | 360,500 |
| 2017-10-12 | 2017-10-10 | 0.558 | 485,242 | +93,136 | 0.05% | 270,920 |
| 2017-09-28 | 2017-09-26 | 0.676 | 392,106 | +7,451 | 0.04% | 265,230 |
| 2017-09-25 | 2017-09-21 | 0.655 | 384,655 | -18,627 | 0.04% | 251,930 |
| 2017-09-22 | 2017-09-20 | 0.676 | 403,282 | -55,882 | 0.04% | 272,790 |
| 2017-09-20 | 2017-09-18 | 0.698 | 459,164 | +17,696 | 0.05% | 320,450 |
| 2017-09-19 | 2017-09-15 | 0.666 | 441,468 | -549,507 | 0.05% | 293,880 |
| 2017-09-18 | 2017-09-14 | 0.612 | 990,975 | +465,684 | 0.11% | 606,480 |
| 2017-09-14 | 2017-09-12 | 0.558 | 525,291 | +93,137 | 0.06% | 293,280 |
| 2017-09-11 | 2017-09-07 | 0.623 | 432,154 | +13,970 | 0.05% | 269,120 |
| 2017-09-08 | 2017-09-06 | 0.633 | 418,184 | +46,568 | 0.04% | 264,910 |
| 2017-09-07 | 2017-09-05 | 0.612 | 371,616 | -325,978 | 0.04% | 227,430 |
| 2017-09-06 | 2017-09-04 | 0.531 | 697,594 | +186,273 | 0.07% | 370,755 |
| 2017-09-01 | 2017-08-30 | 0.515 | 511,321 | -18,627 | 0.05% | 263,520 |
| 2017-08-28 | 2017-08-24 | 0.505 | 529,948 | -18,627 | 0.06% | 267,430 |
| 2017-08-14 | 2017-08-10 | 0.521 | 548,575 | -93,137 | 0.06% | 285,665 |
| 2017-08-11 | 2017-08-09 | 0.531 | 641,712 | +93,137 | 0.07% | 341,055 |
| 2017-07-19 | 2017-07-17 | 0.505 | 548,575 | -74,510 | 0.06% | 276,830 |
| 2017-07-03 | 2017-06-29 | 0.580 | 623,085 | +3,726 | 0.07% | 361,260 |
| 2017-06-29 | 2017-06-27 | 0.623 | 619,359 | -344,606 | 0.07% | 385,700 |
| 2017-06-27 | 2017-06-23 | 0.644 | 963,965 | -93,137 | 0.10% | 621,000 |
| 2017-06-23 | 2017-06-21 | 0.655 | 1,057,102 | -93,137 | 0.11% | 692,350 |
| 2017-06-19 | 2017-06-15 | 0.687 | 1,150,239 | -37,254 | 0.12% | 790,400 |
| 2017-06-16 | 2017-06-14 | 0.719 | 1,187,493 | +506,663 | 0.13% | 854,250 |
| 2017-06-14 | 2017-06-12 | 0.644 | 680,830 | -9,313 | 0.07% | 438,600 |
| 2017-06-08 | 2017-06-06 | 0.666 | 690,143 | -186,274 | 0.07% | 459,420 |
| 2017-06-07 | 2017-06-05 | 0.655 | 876,417 | -78,235 | 0.09% | 574,010 |
| 2017-06-06 | 2017-06-02 | 0.666 | 954,652 | -27,941 | 0.10% | 635,500 |
| 2017-06-05 | 2017-06-01 | 0.666 | 982,593 | +93,137 | 0.11% | 654,100 |
| 2017-06-01 | 2017-05-29 | 0.687 | 889,456 | +13,039 | 0.10% | 611,200 |
| 2017-05-31 | 2017-05-26 | 0.687 | 876,417 | +93,137 | 0.09% | 602,240 |
| 2017-05-23 | 2017-05-19 | 0.795 | 783,280 | +3,725 | 0.08% | 622,340 |
| 2017-05-19 | 2017-05-17 | 0.752 | 779,555 | -93,136 | 0.08% | 585,900 |
| 2017-05-18 | 2017-05-16 | 0.719 | 872,691 | -57,745 | 0.09% | 627,790 |
| 2017-05-16 | 2017-05-12 | 0.655 | 930,436 | +37,255 | 0.10% | 609,390 |
| 2017-05-15 | 2017-05-11 | 0.655 | 893,181 | -745,094 | 0.10% | 584,990 |
| 2017-05-12 | 2017-05-10 | 0.730 | 1,638,275 | -167,646 | 0.18% | 1,196,120 |
| 2017-05-11 | 2017-05-09 | 0.816 | 1,805,921 | +1,206,120 | 0.19% | 1,473,640 |
| 2017-05-10 | 2017-05-08 | 0.623 | 599,801 | -252,400 | 0.06% | 373,520 |
| 2017-05-09 | 2017-05-05 | 0.591 | 852,201 | +284,067 | 0.09% | 503,250 |
| 2017-05-08 | 2017-05-04 | 0.569 | 568,134 | +55,882 | 0.06% | 323,300 |
| 2017-05-04 | 2017-04-28 | 0.580 | 512,252 | -23,284 | 0.05% | 297,000 |
| 2017-04-28 | 2017-04-26 | 0.580 | 535,536 | -23,284 | 0.06% | 310,500 |
| 2017-04-24 | 2017-04-20 | 0.569 | 558,820 | +23,284 | 0.06% | 318,000 |
| 2017-04-21 | 2017-04-19 | 0.591 | 535,536 | +23,284 | 0.06% | 316,250 |
| 2017-04-20 | 2017-04-18 | 0.558 | 512,252 | +9,314 | 0.05% | 286,000 |
| 2017-04-18 | 2017-04-12 | 0.816 | 502,938 | +9,313 | 0.05% | 410,400 |
| 2017-04-13 | 2017-04-11 | 0.902 | 493,625 | +9,314 | 0.05% | 445,200 |
| 2017-04-12 | 2017-04-10 | 0.859 | 484,311 | +167,646 | 0.05% | 416,000 |
| 2017-04-11 | 2017-04-07 | 1.127 | 316,665 | +93,137 | 0.03% | 357,000 |
| 2017-04-10 | 2017-04-06 | 1.385 | 223,528 | +65,196 | 0.02% | 309,600 |
| 2017-04-07 | 2017-04-05 | 1.804 | 158,332 | +47,499 | 0.02% | 285,599 |
| 2017-04-06 | 2017-04-03 | 2.180 | 110,833 | +49,363 | 0.01% | 241,571 |
| 2017-04-05 | 2017-03-31 | 2.469 | 61,470 | -51,225 | 0.01% | 151,799 |
| 2017-03-31 | 2017-03-29 | 2.792 | 112,695 | +64,264 | 0.01% | 314,599 |
| 2017-03-30 | 2017-03-28 | 2.695 | 48,431 | +931 | 0.01% | 130,520 |
| 2017-03-29 | 2017-03-27 | 2.706 | 47,500 | -7,451 | 0.01% | 128,521 |
| 2017-03-27 | 2017-03-23 | 3.167 | 54,951 | -2,794 | 0.01% | 174,051 |
| 2017-03-22 | 2017-03-20 | 3.629 | 57,745 | +39,118 | 0.01% | 209,561 |
| 2017-03-21 | 2017-03-17 | 3.973 | 18,627 | +9,313 | 0.00% | 73,999 |
| 2017-03-14 | 2017-03-10 | 3.983 | 9,314 | +9,314 | 0.00% | 37,101 |
| 2017-03-06 | 2017-03-02 | 6.281 | 0 | -1,863 | ||
| 2017-02-28 | 2017-02-24 | 7.698 | 1,863 | +1,863 | 0.00% | 14,342 |
| 2015-10-14 | 2015-10-12 | 2.384 | 0 | -18,627 | ||
| 2015-10-09 | 2015-10-07 | 1.718 | 18,627 | 0.00% | 31,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy