History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 4,354,101 | +0 | 0.26% | 14,281,451 |
| 2025-10-13 | 2025-10-09 | 3.420 | 4,354,101 | +0 | 0.26% | 14,891,025 |
| 2025-10-10 | 2025-10-08 | 3.260 | 4,354,101 | -149,000 | 0.26% | 14,194,369 |
| 2025-10-09 | 2025-10-06 | 3.200 | 4,503,101 | +98,000 | 0.27% | 14,409,923 |
| 2025-10-06 | 2025-10-02 | 3.190 | 4,405,101 | +47,000 | 0.26% | 14,052,272 |
| 2025-10-02 | 2025-09-29 | 3.240 | 4,358,101 | +3,000 | 0.26% | 14,120,247 |
| 2025-09-30 | 2025-09-26 | 3.220 | 4,355,101 | +61,000 | 0.26% | 14,023,425 |
| 2025-09-29 | 2025-09-25 | 3.450 | 4,294,101 | -96,000 | 0.25% | 14,814,648 |
| 2025-09-26 | 2025-09-24 | 3.090 | 4,390,101 | +59,000 | 0.26% | 13,565,412 |
| 2025-09-24 | 2025-09-22 | 3.240 | 4,331,101 | -37,000 | 0.26% | 14,032,767 |
| 2025-09-23 | 2025-09-19 | 3.230 | 4,368,101 | +430,000 | 0.26% | 14,108,966 |
| 2025-09-22 | 2025-09-18 | 3.380 | 3,938,101 | +269,000 | 0.23% | 13,310,781 |
| 2025-09-19 | 2025-09-17 | 3.350 | 3,669,101 | +200,000 | 0.22% | 12,291,488 |
| 2025-09-18 | 2025-09-16 | 3.600 | 3,469,101 | -123,000 | 0.21% | 12,488,764 |
| 2025-09-17 | 2025-09-15 | 3.780 | 3,592,101 | -70,000 | 0.21% | 13,578,142 |
| 2025-09-16 | 2025-09-12 | 3.500 | 3,662,101 | -16,000 | 0.22% | 12,817,354 |
| 2025-09-15 | 2025-09-11 | 3.460 | 3,678,101 | -20,000 | 0.22% | 12,726,229 |
| 2025-09-12 | 2025-09-10 | 3.370 | 3,698,101 | -214,000 | 0.22% | 12,462,600 |
| 2025-09-11 | 2025-09-09 | 3.230 | 3,912,101 | -16,000 | 0.23% | 12,636,086 |
| 2025-09-09 | 2025-09-05 | 2.950 | 3,928,101 | -71,000 | 0.23% | 11,587,898 |
| 2025-09-08 | 2025-09-04 | 3.020 | 3,999,101 | +62,000 | 0.24% | 12,077,285 |
| 2025-09-05 | 2025-09-03 | 2.770 | 3,937,101 | -4,000 | 0.23% | 10,905,770 |
| 2025-09-04 | 2025-09-02 | 2.790 | 3,941,101 | -20,000 | 0.23% | 10,995,672 |
| 2025-09-03 | 2025-09-01 | 2.910 | 3,961,101 | +558,000 | 0.24% | 11,526,804 |
| 2025-09-02 | 2025-08-29 | 3.020 | 3,403,101 | +3,000 | 0.20% | 10,277,365 |
| 2025-09-01 | 2025-08-28 | 2.980 | 3,400,101 | +215,000 | 0.20% | 10,132,301 |
| 2025-08-29 | 2025-08-27 | 3.000 | 3,185,101 | +819,000 | 0.19% | 9,555,303 |
| 2025-08-28 | 2025-08-26 | 3.100 | 2,366,101 | +30,000 | 0.14% | 7,334,913 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,336,101 | -96,000 | 0.14% | 7,195,191 |
| 2025-08-22 | 2025-08-20 | 3.080 | 2,432,101 | +198,000 | 0.14% | 7,490,871 |
| 2025-08-21 | 2025-08-19 | 3.080 | 2,234,101 | +827,000 | 0.13% | 6,881,031 |
| 2025-08-20 | 2025-08-18 | 3.160 | 1,407,101 | +70,000 | 0.08% | 4,446,439 |
| 2025-08-19 | 2025-08-15 | 3.120 | 1,337,101 | +185,940 | 0.08% | 4,171,755 |
| 2025-08-18 | 2025-08-14 | 3.180 | 1,151,161 | +5,000 | 0.07% | 3,660,692 |
| 2025-08-15 | 2025-08-13 | 3.220 | 1,146,161 | -12,000 | 0.07% | 3,690,638 |
| 2025-08-14 | 2025-08-12 | 3.210 | 1,158,161 | -31,000 | 0.07% | 3,717,697 |
| 2025-08-13 | 2025-08-11 | 3.110 | 1,189,161 | +509,000 | 0.08% | 3,698,291 |
| 2025-08-12 | 2025-08-08 | 3.090 | 680,161 | +100,000 | 0.05% | 2,101,697 |
| 2025-08-11 | 2025-08-07 | 3.050 | 580,161 | +56,000 | 0.04% | 1,769,491 |
| 2025-08-08 | 2025-08-06 | 3.350 | 524,161 | +10,000 | 0.04% | 1,755,939 |
| 2025-08-07 | 2025-08-05 | 3.390 | 514,161 | -9,000 | 0.03% | 1,743,006 |
| 2025-08-06 | 2025-08-04 | 3.350 | 523,161 | -46,000 | 0.04% | 1,752,589 |
| 2025-08-04 | 2025-07-31 | 3.450 | 569,161 | +44,000 | 0.04% | 1,963,605 |
| 2025-08-01 | 2025-07-30 | 3.570 | 525,161 | +13,000 | 0.04% | 1,874,825 |
| 2025-07-31 | 2025-07-29 | 3.660 | 512,161 | +7,000 | 0.03% | 1,874,509 |
| 2025-07-30 | 2025-07-28 | 3.820 | 505,161 | +1,000 | 0.03% | 1,929,715 |
| 2025-07-29 | 2025-07-25 | 3.790 | 504,161 | -19,000 | 0.03% | 1,910,770 |
| 2025-07-28 | 2025-07-24 | 3.830 | 523,161 | -37,000 | 0.04% | 2,003,707 |
| 2025-07-25 | 2025-07-23 | 3.740 | 560,161 | +28,000 | 0.04% | 2,095,002 |
| 2025-07-24 | 2025-07-22 | 3.510 | 532,161 | +1,000 | 0.04% | 1,867,885 |
| 2025-07-23 | 2025-07-21 | 3.690 | 531,161 | +88,000 | 0.04% | 1,959,984 |
| 2025-07-22 | 2025-07-18 | 3.730 | 443,161 | -294,000 | 0.03% | 1,652,991 |
| 2025-07-21 | 2025-07-17 | 3.770 | 737,161 | +298,000 | 0.05% | 2,779,097 |
| 2025-07-18 | 2025-07-16 | 3.980 | 439,161 | +91,000 | 0.03% | 1,747,861 |
| 2025-07-17 | 2025-07-15 | 4.100 | 348,161 | +51,000 | 0.02% | 1,427,460 |
| 2025-07-16 | 2025-07-14 | 4.110 | 297,161 | +16,000 | 0.02% | 1,221,332 |
| 2025-07-15 | 2025-07-11 | 4.040 | 281,161 | +52,000 | 0.02% | 1,135,890 |
| 2025-07-14 | 2025-07-10 | 3.990 | 229,161 | +127,000 | 0.02% | 914,352 |
| 2025-07-11 | 2025-07-09 | 3.370 | 102,161 | +80,000 | 0.01% | 344,283 |
| 2025-07-09 | 2025-07-07 | 3.120 | 22,161 | +1,000 | 0.00% | 69,142 |
| 2025-07-08 | 2025-07-04 | 3.220 | 21,161 | -15,000 | 0.00% | 68,138 |
| 2025-07-07 | 2025-07-03 | 3.080 | 36,161 | +3,000 | 0.00% | 111,376 |
| 2025-07-04 | 2025-07-02 | 3.200 | 33,161 | +9,000 | 0.00% | 106,115 |
| 2025-07-02 | 2025-06-27 | 3.100 | 24,161 | -5,000 | 0.00% | 74,899 |
| 2025-06-27 | 2025-06-25 | 3.480 | 29,161 | -3,000 | 0.00% | 101,480 |
| 2025-06-23 | 2025-06-19 | 3.100 | 32,161 | +3,000 | 0.00% | 99,699 |
| 2025-06-18 | 2025-06-16 | 3.250 | 29,161 | -5,000 | 0.00% | 94,773 |
| 2025-06-09 | 2025-06-05 | 3.080 | 34,161 | -7,000 | 0.00% | 105,216 |
| 2025-06-06 | 2025-06-04 | 3.080 | 41,161 | +5,000 | 0.00% | 126,776 |
| 2025-06-05 | 2025-06-03 | 3.170 | 36,161 | +2,000 | 0.00% | 114,630 |
| 2025-06-04 | 2025-06-02 | 3.070 | 34,161 | +9,000 | 0.00% | 104,874 |
| 2025-05-22 | 2025-05-20 | 3.140 | 25,161 | +1,000 | 0.00% | 79,006 |
| 2025-04-09 | 2025-04-07 | 4.150 | 24,161 | +4,000 | 0.00% | 100,268 |
| 2025-02-26 | 2025-02-24 | 4.700 | 20,161 | +15,000 | 0.00% | 94,757 |
| 2025-02-25 | 2025-02-21 | 5.000 | 5,161 | -10,000 | 0.00% | 25,805 |
| 2025-02-21 | 2025-02-19 | 4.700 | 15,161 | +4,000 | 0.00% | 71,257 |
| 2025-02-20 | 2025-02-18 | 4.750 | 11,161 | +6,000 | 0.00% | 53,015 |
| 2024-12-18 | 2024-12-16 | 5.400 | 5,161 | -10,000 | 0.00% | 27,869 |
| 2024-12-17 | 2024-12-13 | 5.220 | 15,161 | +10,000 | 0.00% | 79,140 |
| 2024-12-13 | 2024-12-11 | 4.870 | 5,161 | -11,900 | 0.00% | 25,134 |
| 2024-10-30 | 2024-10-28 | 4.200 | 17,061 | -3,000 | 0.00% | 71,656 |
| 2024-10-23 | 2024-10-21 | 4.250 | 20,061 | -84 | 0.00% | 85,259 |
| 2024-10-10 | 2024-10-08 | 4.270 | 20,145 | +395 | 0.00% | 86,019 |
| 2024-09-19 | 2024-09-16 | 4.243 | 19,750 | +481 | 0.00% | 83,805 |
| 2024-09-09 | 2024-09-04 | 4.182 | 19,269 | +2,927 | 0.00% | 80,579 |
| 2024-07-16 | 2024-07-12 | 4.315 | 16,342 | -6,830 | 0.00% | 70,516 |
| 2024-06-25 | 2024-06-21 | 5.207 | 23,172 | +6,830 | 0.00% | 120,651 |
| 2024-06-24 | 2024-06-20 | 4.838 | 16,342 | -19,513 | 0.00% | 79,059 |
| 2024-05-24 | 2024-05-22 | 4.305 | 35,855 | -26,343 | 0.00% | 154,348 |
| 2024-05-13 | 2024-05-09 | 4.397 | 62,198 | +26,343 | 0.00% | 273,487 |
| 2024-02-15 | 2024-02-09 | 4.612 | 35,855 | -81 | 0.00% | 165,373 |
| 2024-01-03 | 2023-12-29 | 4.213 | 35,936 | -93,664 | 0.00% | 151,382 |
| 2023-12-28 | 2023-12-22 | 4.315 | 129,600 | +34,148 | 0.01% | 559,229 |
| 2023-12-20 | 2023-12-18 | 4.479 | 95,452 | -27,318 | 0.01% | 427,532 |
| 2023-12-07 | 2023-12-05 | 3.997 | 122,770 | -11,708 | 0.01% | 490,749 |
| 2023-12-04 | 2023-11-30 | 4.192 | 134,478 | +4,878 | 0.01% | 563,738 |
| 2023-11-17 | 2023-11-15 | 4.264 | 129,600 | +33,173 | 0.01% | 552,587 |
| 2023-11-16 | 2023-11-14 | 4.940 | 96,427 | -1,951 | 0.01% | 476,374 |
| 2023-11-15 | 2023-11-13 | 4.828 | 98,378 | -9,757 | 0.01% | 474,921 |
| 2023-11-13 | 2023-11-09 | 4.530 | 108,135 | +15,610 | 0.01% | 489,882 |
| 2023-11-09 | 2023-11-07 | 4.653 | 92,525 | -4,878 | 0.01% | 430,544 |
| 2023-11-08 | 2023-11-06 | 4.592 | 97,403 | +4,878 | 0.01% | 447,253 |
| 2023-11-07 | 2023-11-03 | 4.561 | 92,525 | +11,708 | 0.01% | 422,009 |
| 2023-11-06 | 2023-11-02 | 4.377 | 80,817 | +23,416 | 0.01% | 353,698 |
| 2023-10-26 | 2023-10-24 | 4.141 | 57,401 | -9,756 | 0.00% | 237,686 |
| 2023-10-13 | 2023-10-11 | 3.946 | 67,157 | -5,854 | 0.00% | 265,005 |
| 2023-10-10 | 2023-10-06 | 3.680 | 73,011 | +1,951 | 0.01% | 268,649 |
| 2023-10-04 | 2023-09-29 | 3.587 | 71,060 | -33,172 | 0.01% | 254,915 |
| 2023-09-29 | 2023-09-27 | 3.587 | 104,232 | -9,757 | 0.01% | 373,914 |
| 2023-09-13 | 2023-09-11 | 3.177 | 113,989 | +367 | 0.01% | 362,180 |
| 2023-09-05 | 2023-08-31 | 3.599 | 113,622 | -9,725 | 0.01% | 408,915 |
| 2023-09-04 | 2023-08-30 | 3.270 | 123,347 | -9,725 | 0.01% | 403,328 |
| 2023-02-23 | 2023-02-21 | 2.859 | 133,072 | -973 | 0.01% | 380,394 |
| 2023-02-14 | 2023-02-10 | 2.776 | 134,045 | +973 | 0.01% | 372,149 |
| 2022-12-29 | 2022-12-23 | 2.879 | 133,072 | +29,175 | 0.01% | 383,131 |
| 2022-12-02 | 2022-11-30 | 2.807 | 103,897 | -4,863 | 0.01% | 291,654 |
| 2022-10-14 | 2022-10-12 | 2.787 | 108,760 | +1,783 | 0.01% | 303,069 |
| 2022-09-23 | 2022-09-21 | 2.942 | 106,977 | +2,284 | 0.01% | 314,719 |
| 2022-09-21 | 2022-09-19 | 2.900 | 104,693 | +4,759 | 0.01% | 303,599 |
| 2022-06-24 | 2022-06-22 | 2.847 | 99,934 | +34,263 | 0.01% | 284,549 |
| 2022-06-23 | 2022-06-21 | 2.837 | 65,671 | -34,263 | 0.00% | 186,299 |
| 2022-02-18 | 2022-02-16 | 2.921 | 99,934 | -11,422 | 0.01% | 291,899 |
| 2022-02-17 | 2022-02-15 | 2.847 | 111,356 | -7,614 | 0.01% | 317,071 |
| 2021-12-29 | 2021-12-24 | 2.805 | 118,970 | -9,517 | 0.01% | 333,751 |
| 2021-12-03 | 2021-12-01 | 2.743 | 128,487 | +9,993 | 0.01% | 352,409 |
| 2021-11-08 | 2021-11-04 | 2.637 | 118,494 | +9,480 | 0.01% | 312,501 |
| 2021-10-25 | 2021-10-21 | 2.679 | 109,014 | +9,479 | 0.01% | 292,099 |
| 2021-10-18 | 2021-10-12 | 3.080 | 99,535 | -4,739 | 0.01% | 306,601 |
| 2021-09-15 | 2021-09-13 | 2.570 | 104,274 | -47,398 | 0.01% | 267,996 |
| 2021-09-14 | 2021-09-10 | 2.624 | 151,672 | +2,262 | 0.01% | 397,936 |
| 2021-08-23 | 2021-08-19 | 2.677 | 149,410 | +18,677 | 0.01% | 400,001 |
| 2021-08-06 | 2021-08-04 | 3.063 | 130,733 | -10,272 | 0.01% | 400,399 |
| 2021-07-29 | 2021-07-27 | 2.602 | 141,005 | -4,669 | 0.01% | 366,929 |
| 2021-07-28 | 2021-07-26 | 2.709 | 145,674 | -9,338 | 0.01% | 394,679 |
| 2021-07-27 | 2021-07-23 | 2.741 | 155,012 | -13,074 | 0.01% | 424,959 |
| 2021-07-23 | 2021-07-21 | 2.816 | 168,086 | +29,882 | 0.01% | 473,401 |
| 2021-07-16 | 2021-07-14 | 3.213 | 138,204 | +16,809 | 0.01% | 444,001 |
| 2021-07-12 | 2021-07-08 | 3.159 | 121,395 | +17,742 | 0.01% | 383,499 |
| 2021-07-05 | 2021-06-30 | 3.363 | 103,653 | +4,669 | 0.01% | 348,540 |
| 2021-06-29 | 2021-06-25 | 4.091 | 98,984 | +5,603 | 0.01% | 404,921 |
| 2021-06-09 | 2021-06-07 | 3.555 | 93,381 | -7,470 | 0.01% | 332,000 |
| 2021-06-07 | 2021-06-03 | 3.748 | 100,851 | +3,735 | 0.01% | 377,998 |
| 2021-06-04 | 2021-06-02 | 3.855 | 97,116 | -3,735 | 0.01% | 374,399 |
| 2021-06-03 | 2021-06-01 | 4.037 | 100,851 | -12,140 | 0.01% | 407,158 |
| 2021-06-02 | 2021-05-31 | 3.780 | 112,991 | -26,147 | 0.01% | 427,130 |
| 2021-06-01 | 2021-05-28 | 3.877 | 139,138 | -12,139 | 0.01% | 539,381 |
| 2021-05-28 | 2021-05-26 | 3.823 | 151,277 | +934 | 0.01% | 578,339 |
| 2021-05-26 | 2021-05-24 | 3.748 | 150,343 | +13,073 | 0.01% | 563,499 |
| 2021-05-24 | 2021-05-20 | 4.176 | 137,270 | +14,007 | 0.01% | 573,300 |
| 2021-05-17 | 2021-05-13 | 3.641 | 123,263 | +5,603 | 0.01% | 448,800 |
| 2021-05-14 | 2021-05-12 | 3.534 | 117,660 | +28,014 | 0.01% | 415,800 |
| 2021-05-13 | 2021-05-11 | 3.234 | 89,646 | -7,470 | 0.01% | 289,921 |
| 2021-05-12 | 2021-05-10 | 3.320 | 97,116 | -205,438 | 0.01% | 322,399 |
| 2021-05-10 | 2021-05-06 | 3.598 | 302,554 | -11,206 | 0.02% | 1,088,639 |
| 2021-05-06 | 2021-05-04 | 3.641 | 313,760 | -40,154 | 0.02% | 1,142,400 |
| 2021-05-05 | 2021-05-03 | 3.748 | 353,914 | +47,624 | 0.03% | 1,326,500 |
| 2021-05-04 | 2021-04-30 | 4.176 | 306,290 | +39,220 | 0.02% | 1,279,202 |
| 2021-05-03 | 2021-04-29 | 4.155 | 267,070 | +6,537 | 0.02% | 1,109,682 |
| 2021-04-30 | 2021-04-28 | 3.844 | 260,533 | -39,220 | 0.02% | 1,001,610 |
| 2021-04-29 | 2021-04-27 | 3.673 | 299,753 | +70,036 | 0.02% | 1,101,030 |
| 2021-04-26 | 2021-04-22 | 3.213 | 229,717 | +28,014 | 0.02% | 737,999 |
| 2021-04-22 | 2021-04-20 | 3.213 | 201,703 | +9,338 | 0.02% | 648,000 |
| 2021-04-21 | 2021-04-19 | 3.191 | 192,365 | +56,029 | 0.01% | 613,881 |
| 2021-04-15 | 2021-04-13 | 2.902 | 136,336 | +18,676 | 0.01% | 395,659 |
| 2021-04-12 | 2021-04-08 | 2.891 | 117,660 | -32,683 | 0.01% | 340,200 |
| 2021-03-31 | 2021-03-29 | 3.159 | 150,343 | -14,008 | 0.01% | 474,949 |
| 2021-03-12 | 2021-03-10 | 3.063 | 164,351 | -6,536 | 0.01% | 503,362 |
| 2021-03-11 | 2021-03-09 | 2.870 | 170,887 | -21,478 | 0.01% | 490,439 |
| 2021-03-09 | 2021-03-05 | 2.998 | 192,365 | -24,279 | 0.01% | 576,801 |
| 2021-03-08 | 2021-03-04 | 2.966 | 216,644 | -934 | 0.02% | 642,640 |
| 2021-03-05 | 2021-03-03 | 3.159 | 217,578 | +934 | 0.02% | 687,351 |
| 2021-02-23 | 2021-02-19 | 3.823 | 216,644 | +15,875 | 0.02% | 828,241 |
| 2021-02-22 | 2021-02-18 | 3.834 | 200,769 | -32,683 | 0.02% | 769,700 |
| 2021-02-19 | 2021-02-17 | 4.037 | 233,452 | -17,743 | 0.02% | 942,498 |
| 2021-02-18 | 2021-02-16 | 4.123 | 251,195 | +39,220 | 0.02% | 1,035,651 |
| 2021-02-16 | 2021-02-09 | 3.695 | 211,975 | -58,830 | 0.02% | 783,151 |
| 2021-02-10 | 2021-02-08 | 3.534 | 270,805 | +96,183 | 0.02% | 957,001 |
| 2021-02-04 | 2021-02-02 | 2.891 | 174,622 | -9,339 | 0.01% | 504,899 |
| 2021-02-03 | 2021-02-01 | 2.891 | 183,961 | -18,676 | 0.01% | 531,901 |
| 2021-02-02 | 2021-01-29 | 2.849 | 202,637 | +18,676 | 0.02% | 577,221 |
| 2021-02-01 | 2021-01-28 | 2.998 | 183,961 | -18,676 | 0.01% | 551,601 |
| 2021-01-29 | 2021-01-27 | 3.245 | 202,637 | -14,007 | 0.02% | 657,511 |
| 2021-01-26 | 2021-01-22 | 3.106 | 216,644 | -18,676 | 0.02% | 672,800 |
| 2021-01-25 | 2021-01-21 | 3.266 | 235,320 | +9,338 | 0.02% | 768,600 |
| 2021-01-21 | 2021-01-19 | 3.320 | 225,982 | -17,742 | 0.02% | 750,200 |
| 2021-01-20 | 2021-01-18 | 3.309 | 243,724 | +14,007 | 0.02% | 806,489 |
| 2021-01-18 | 2021-01-14 | 3.009 | 229,717 | -18,676 | 0.02% | 691,259 |
| 2021-01-15 | 2021-01-13 | 3.116 | 248,393 | +13,073 | 0.02% | 774,059 |
| 2020-12-23 | 2020-12-21 | 2.849 | 235,320 | -9,338 | 0.02% | 670,320 |
| 2020-12-22 | 2020-12-18 | 2.527 | 244,658 | -28,014 | 0.02% | 618,320 |
| 2020-12-18 | 2020-12-16 | 2.720 | 272,672 | -6,537 | 0.02% | 741,679 |
| 2020-12-17 | 2020-12-15 | 2.784 | 279,209 | -1,868 | 0.02% | 777,400 |
| 2020-12-14 | 2020-12-10 | 2.731 | 281,077 | +6,537 | 0.02% | 767,551 |
| 2020-12-11 | 2020-12-09 | 2.891 | 274,540 | -42,021 | 0.02% | 793,800 |
| 2020-12-09 | 2020-12-07 | 3.159 | 316,561 | +39,220 | 0.02% | 1,000,048 |
| 2020-12-08 | 2020-12-04 | 2.934 | 277,341 | -21,478 | 0.02% | 813,779 |
| 2020-12-04 | 2020-12-02 | 2.920 | 298,819 | +781 | 0.02% | 872,682 |
| 2020-12-03 | 2020-12-01 | 2.931 | 298,038 | +2,795 | 0.02% | 873,601 |
| 2020-12-02 | 2020-11-30 | 2.824 | 295,243 | -37,255 | 0.02% | 833,709 |
| 2020-12-01 | 2020-11-27 | 2.792 | 332,498 | +12,108 | 0.03% | 928,200 |
| 2020-11-30 | 2020-11-26 | 2.835 | 320,390 | +18,627 | 0.02% | 908,159 |
| 2020-11-27 | 2020-11-25 | 2.963 | 301,763 | -4,657 | 0.02% | 894,240 |
| 2020-11-26 | 2020-11-24 | 2.845 | 306,420 | +13,971 | 0.02% | 871,850 |
| 2020-11-25 | 2020-11-23 | 2.953 | 292,449 | -3,726 | 0.02% | 863,499 |
| 2020-11-24 | 2020-11-20 | 2.835 | 296,175 | +932 | 0.02% | 839,520 |
| 2020-11-23 | 2020-11-19 | 2.469 | 295,243 | +46,568 | 0.02% | 729,099 |
| 2020-11-20 | 2020-11-18 | 2.341 | 248,675 | +23,284 | 0.02% | 582,060 |
| 2020-11-19 | 2020-11-17 | 2.512 | 225,391 | -19,559 | 0.02% | 566,280 |
| 2020-11-18 | 2020-11-16 | 2.308 | 244,950 | +9,314 | 0.02% | 565,451 |
| 2020-11-17 | 2020-11-13 | 2.212 | 235,636 | -35,392 | 0.02% | 521,180 |
| 2020-11-16 | 2020-11-12 | 2.158 | 271,028 | -27,941 | 0.02% | 584,910 |
| 2020-11-11 | 2020-11-09 | 1.933 | 298,969 | +18,627 | 0.02% | 577,800 |
| 2020-11-10 | 2020-11-06 | 1.922 | 280,342 | -9,313 | 0.02% | 538,791 |
| 2020-11-09 | 2020-11-05 | 1.707 | 289,655 | +9,313 | 0.02% | 494,490 |
| 2020-11-06 | 2020-11-04 | 1.643 | 280,342 | +9,314 | 0.02% | 460,531 |
| 2020-11-05 | 2020-11-03 | 1.611 | 271,028 | -21,421 | 0.02% | 436,500 |
| 2020-11-03 | 2020-10-30 | 1.503 | 292,449 | -203,970 | 0.02% | 439,599 |
| 2020-10-29 | 2020-10-27 | 1.203 | 496,419 | -28,872 | 0.04% | 596,960 |
| 2020-10-20 | 2020-10-16 | 1.095 | 525,291 | -1,863 | 0.04% | 575,280 |
| 2020-10-19 | 2020-10-15 | 1.020 | 527,154 | +38,186 | 0.04% | 537,700 |
| 2020-10-12 | 2020-10-08 | 0.956 | 488,968 | -44,706 | 0.04% | 467,250 |
| 2020-10-09 | 2020-10-07 | 0.923 | 533,674 | -1,862 | 0.04% | 492,780 |
| 2020-10-05 | 2020-09-29 | 0.902 | 535,536 | -46,569 | 0.04% | 483,000 |
| 2020-09-30 | 2020-09-28 | 0.870 | 582,105 | -46,568 | 0.05% | 506,250 |
| 2020-09-29 | 2020-09-25 | 0.902 | 628,673 | -37,255 | 0.05% | 567,000 |
| 2020-09-24 | 2020-09-22 | 0.902 | 665,928 | +37,255 | 0.05% | 600,600 |
| 2020-09-22 | 2020-09-18 | 0.913 | 628,673 | +92,205 | 0.05% | 573,750 |
| 2020-09-18 | 2020-09-16 | 0.859 | 536,468 | +932 | 0.04% | 460,800 |
| 2020-09-07 | 2020-09-03 | 0.859 | 535,536 | -27,941 | 0.04% | 460,000 |
| 2020-08-31 | 2020-08-27 | 0.923 | 563,477 | -18,628 | 0.04% | 520,300 |
| 2020-08-17 | 2020-08-13 | 0.934 | 582,105 | -60,539 | 0.05% | 543,750 |
| 2020-07-08 | 2020-07-06 | 0.923 | 642,644 | -29,803 | 0.05% | 593,400 |
| 2020-07-07 | 2020-07-03 | 0.859 | 672,447 | +74,509 | 0.06% | 577,600 |
| 2020-07-03 | 2020-06-30 | 0.870 | 597,938 | +55,882 | 0.05% | 520,020 |
| 2020-07-02 | 2020-06-29 | 0.859 | 542,056 | -55,882 | 0.05% | 465,600 |
| 2020-06-16 | 2020-06-12 | 0.795 | 597,938 | -194,656 | 0.05% | 475,080 |
| 2020-06-12 | 2020-06-10 | 0.762 | 792,594 | -65,195 | 0.07% | 604,210 |
| 2020-06-11 | 2020-06-09 | 0.795 | 857,789 | -38,186 | 0.07% | 681,540 |
| 2020-06-10 | 2020-06-08 | 0.762 | 895,975 | +57,744 | 0.08% | 683,020 |
| 2020-06-09 | 2020-06-05 | 0.730 | 838,231 | +164,852 | 0.07% | 612,000 |
| 2020-06-03 | 2020-06-01 | 0.687 | 673,379 | +37,255 | 0.06% | 462,720 |
| 2020-05-27 | 2020-05-25 | 0.676 | 636,124 | +65,196 | 0.05% | 430,290 |
| 2020-05-26 | 2020-05-22 | 0.676 | 570,928 | +37,254 | 0.05% | 386,190 |
| 2020-05-21 | 2020-05-19 | 0.698 | 533,674 | -4,656 | 0.04% | 372,450 |
| 2020-04-02 | 2020-03-31 | 0.612 | 538,330 | -1,863 | 0.05% | 329,460 |
| 2020-04-01 | 2020-03-30 | 0.537 | 540,193 | +1,863 | 0.05% | 290,000 |
| 2020-03-30 | 2020-03-26 | 0.666 | 538,330 | -1,863 | 0.05% | 358,360 |
| 2020-03-20 | 2020-03-18 | 0.612 | 540,193 | +931 | 0.05% | 330,600 |
| 2020-03-19 | 2020-03-17 | 0.623 | 539,262 | -15,833 | 0.05% | 335,820 |
| 2020-03-04 | 2020-03-02 | 0.666 | 555,095 | +1,863 | 0.05% | 369,520 |
| 2020-01-23 | 2020-01-21 | 0.730 | 553,232 | -186,274 | 0.05% | 403,920 |
| 2020-01-22 | 2020-01-20 | 0.752 | 739,506 | -6,519 | 0.07% | 555,800 |
| 2020-01-10 | 2020-01-08 | 0.676 | 746,025 | -558,821 | 0.07% | 504,630 |
| 2020-01-07 | 2020-01-03 | 0.719 | 1,304,846 | -46,568 | 0.12% | 938,670 |
| 2020-01-03 | 2019-12-31 | 0.719 | 1,351,414 | +45,637 | 0.13% | 972,170 |
| 2020-01-02 | 2019-12-27 | 0.698 | 1,305,777 | -8,382 | 0.12% | 911,300 |
| 2019-12-30 | 2019-12-24 | 0.666 | 1,314,159 | -31,667 | 0.13% | 874,820 |
| 2019-12-27 | 2019-12-20 | 0.633 | 1,345,826 | +558,821 | 0.13% | 852,550 |
| 2019-12-19 | 2019-12-17 | 0.644 | 787,005 | +3,725 | 0.08% | 507,000 |
| 2019-12-18 | 2019-12-16 | 0.591 | 783,280 | +35,392 | 0.07% | 462,550 |
| 2019-11-29 | 2019-11-27 | 0.558 | 747,888 | -46,568 | 0.07% | 417,560 |
| 2019-11-28 | 2019-11-26 | 0.558 | 794,456 | -60,539 | 0.08% | 443,560 |
| 2019-11-26 | 2019-11-22 | 0.569 | 854,995 | -932 | 0.08% | 486,540 |
| 2019-11-20 | 2019-11-18 | 0.537 | 855,927 | -931 | 0.08% | 459,500 |
| 2019-10-31 | 2019-10-29 | 0.521 | 856,858 | -4,657 | 0.08% | 446,200 |
| 2019-10-25 | 2019-10-23 | 0.521 | 861,515 | -4,657 | 0.08% | 448,625 |
| 2019-10-16 | 2019-10-14 | 0.521 | 866,172 | +4,657 | 0.08% | 451,050 |
| 2019-09-03 | 2019-08-30 | 0.494 | 861,515 | -931 | 0.08% | 425,500 |
| 2019-08-19 | 2019-08-15 | 0.494 | 862,446 | +931 | 0.08% | 425,960 |
| 2019-07-15 | 2019-07-11 | 0.531 | 861,515 | +931 | 0.08% | 457,875 |
| 2019-06-21 | 2019-06-19 | 0.580 | 860,584 | -27,941 | 0.08% | 498,960 |
| 2019-05-23 | 2019-05-21 | 0.537 | 888,525 | -93,136 | 0.08% | 477,000 |
| 2019-05-16 | 2019-05-14 | 0.548 | 981,661 | +931 | 0.09% | 537,540 |
| 2019-05-02 | 2019-04-29 | 0.548 | 980,730 | +7,451 | 0.09% | 537,030 |
| 2019-04-26 | 2019-04-24 | 0.548 | 973,279 | -93,137 | 0.09% | 532,950 |
| 2019-04-16 | 2019-04-12 | 0.580 | 1,066,416 | -9,313 | 0.10% | 618,300 |
| 2019-04-02 | 2019-03-29 | 0.580 | 1,075,729 | -932 | 0.10% | 623,700 |
| 2019-04-01 | 2019-03-28 | 0.580 | 1,076,661 | -18,627 | 0.10% | 624,240 |
| 2019-03-29 | 2019-03-27 | 0.580 | 1,095,288 | +9,314 | 0.10% | 635,040 |
| 2019-03-26 | 2019-03-22 | 0.569 | 1,085,974 | +93,136 | 0.10% | 617,980 |
| 2019-03-22 | 2019-03-20 | 0.569 | 992,838 | -12,107 | 0.09% | 564,980 |
| 2019-03-21 | 2019-03-19 | 0.591 | 1,004,945 | +21,421 | 0.10% | 593,450 |
| 2019-03-18 | 2019-03-14 | 0.580 | 983,524 | -931 | 0.09% | 570,240 |
| 2019-03-15 | 2019-03-13 | 0.548 | 984,455 | +1,862 | 0.09% | 539,070 |
| 2019-03-11 | 2019-03-07 | 0.569 | 982,593 | -19,558 | 0.09% | 559,150 |
| 2019-02-11 | 2019-02-04 | 0.483 | 1,002,151 | -9,314 | 0.10% | 484,200 |
| 2019-01-03 | 2018-12-31 | 0.505 | 1,011,465 | -93,137 | 0.10% | 510,420 |
| 2018-12-27 | 2018-12-20 | 0.489 | 1,104,602 | +932 | 0.11% | 539,630 |
| 2018-12-03 | 2018-11-29 | 0.531 | 1,103,670 | +931 | 0.11% | 586,575 |
| 2018-11-06 | 2018-11-02 | 0.558 | 1,102,739 | -2,794 | 0.11% | 615,680 |
| 2018-10-26 | 2018-10-24 | 0.537 | 1,105,533 | +931 | 0.11% | 593,500 |
| 2018-10-23 | 2018-10-19 | 0.537 | 1,104,602 | -93,137 | 0.11% | 593,000 |
| 2018-10-11 | 2018-10-09 | 0.580 | 1,197,739 | +1,863 | 0.11% | 694,440 |
| 2018-10-08 | 2018-10-04 | 0.591 | 1,195,876 | -186,273 | 0.11% | 706,200 |
| 2018-08-20 | 2018-08-16 | 0.623 | 1,382,149 | -46,569 | 0.13% | 860,720 |
| 2018-08-16 | 2018-08-14 | 0.612 | 1,428,718 | +149,019 | 0.14% | 874,380 |
| 2018-08-06 | 2018-08-02 | 0.612 | 1,279,699 | -93,137 | 0.12% | 783,180 |
| 2018-08-01 | 2018-07-30 | 0.612 | 1,372,836 | +74,510 | 0.13% | 840,180 |
| 2018-07-27 | 2018-07-25 | 0.612 | 1,298,326 | +102,450 | 0.12% | 794,580 |
| 2018-07-26 | 2018-07-24 | 0.612 | 1,195,876 | -39,117 | 0.11% | 731,880 |
| 2018-07-24 | 2018-07-20 | 0.623 | 1,234,993 | -101,519 | 0.12% | 769,080 |
| 2018-07-23 | 2018-07-19 | 0.623 | 1,336,512 | -25,147 | 0.13% | 832,300 |
| 2018-07-17 | 2018-07-13 | 0.623 | 1,361,659 | +139,705 | 0.13% | 847,960 |
| 2018-06-25 | 2018-06-21 | 0.623 | 1,221,954 | -93,137 | 0.12% | 760,960 |
| 2018-06-22 | 2018-06-20 | 0.623 | 1,315,091 | +932 | 0.13% | 818,960 |
| 2018-06-21 | 2018-06-19 | 0.623 | 1,314,159 | -183,480 | 0.13% | 818,380 |
| 2018-06-19 | 2018-06-14 | 0.644 | 1,497,639 | -37,255 | 0.14% | 964,800 |
| 2018-06-15 | 2018-06-13 | 0.666 | 1,534,894 | -390,243 | 0.15% | 1,021,760 |
| 2018-06-14 | 2018-06-12 | 0.687 | 1,925,137 | +456,371 | 0.18% | 1,322,880 |
| 2018-05-31 | 2018-05-29 | 0.655 | 1,468,766 | -45,637 | 0.16% | 961,970 |
| 2018-05-30 | 2018-05-28 | 0.644 | 1,514,403 | +46,568 | 0.16% | 975,600 |
| 2018-05-29 | 2018-05-25 | 0.666 | 1,467,835 | +1,863 | 0.16% | 977,120 |
| 2018-05-23 | 2018-05-18 | 0.644 | 1,465,972 | -53,088 | 0.16% | 944,400 |
| 2018-05-21 | 2018-05-17 | 0.633 | 1,519,060 | -519,703 | 0.16% | 962,290 |
| 2018-05-18 | 2018-05-16 | 0.644 | 2,038,763 | -186,274 | 0.22% | 1,313,400 |
| 2018-05-17 | 2018-05-15 | 0.655 | 2,225,037 | -32,598 | 0.24% | 1,457,290 |
| 2018-05-16 | 2018-05-14 | 0.655 | 2,257,635 | -154,607 | 0.24% | 1,478,640 |
| 2018-05-15 | 2018-05-11 | 0.655 | 2,412,242 | +94,068 | 0.26% | 1,579,900 |
| 2018-05-14 | 2018-05-10 | 0.623 | 2,318,174 | +132,255 | 0.25% | 1,443,620 |
| 2018-05-11 | 2018-05-09 | 0.537 | 2,185,919 | +89,411 | 0.23% | 1,173,500 |
| 2018-05-10 | 2018-05-08 | 0.521 | 2,096,508 | +48,431 | 0.23% | 1,091,735 |
| 2018-05-09 | 2018-05-07 | 0.515 | 2,048,077 | -9,314 | 0.22% | 1,055,520 |
| 2018-05-08 | 2018-05-04 | 0.515 | 2,057,391 | -258,920 | 0.22% | 1,060,320 |
| 2018-05-07 | 2018-05-03 | 0.521 | 2,316,311 | +21,422 | 0.25% | 1,206,195 |
| 2018-05-03 | 2018-04-30 | 0.446 | 2,294,889 | -232,842 | 0.25% | 1,022,560 |
| 2018-05-02 | 2018-04-27 | 0.456 | 2,527,731 | -122,009 | 0.27% | 1,153,450 |
| 2018-04-30 | 2018-04-26 | 0.451 | 2,649,740 | -50,294 | 0.28% | 1,194,900 |
| 2018-04-27 | 2018-04-25 | 0.456 | 2,700,034 | -349,263 | 0.29% | 1,232,075 |
| 2018-04-26 | 2018-04-24 | 0.505 | 3,049,297 | +382,792 | 0.33% | 1,538,780 |
| 2018-04-25 | 2018-04-23 | 0.419 | 2,666,505 | -113,627 | 0.29% | 1,116,570 |
| 2018-04-23 | 2018-04-19 | 0.387 | 2,780,132 | -95,931 | 0.30% | 1,074,600 |
| 2018-04-20 | 2018-04-18 | 0.360 | 2,876,063 | -83,823 | 0.31% | 1,034,480 |
| 2018-04-19 | 2018-04-17 | 0.338 | 2,959,886 | +43,775 | 0.32% | 1,001,070 |
| 2018-04-18 | 2018-04-16 | 0.338 | 2,916,111 | +505,732 | 0.31% | 986,265 |
| 2018-04-11 | 2018-04-09 | 0.338 | 2,410,379 | +931 | 0.26% | 815,220 |
| 2018-04-09 | 2018-04-04 | 0.349 | 2,409,448 | +4,657 | 0.26% | 840,775 |
| 2018-04-06 | 2018-04-03 | 0.370 | 2,404,791 | +68,921 | 0.26% | 890,790 |
| 2018-04-04 | 2018-03-29 | 0.376 | 2,335,870 | -18,627 | 0.25% | 877,800 |
| 2018-04-03 | 2018-03-28 | 0.365 | 2,354,497 | -93,137 | 0.25% | 859,520 |
| 2018-03-29 | 2018-03-27 | 0.387 | 2,447,634 | +428,429 | 0.26% | 946,080 |
| 2018-03-27 | 2018-03-23 | 0.327 | 2,019,205 | -4,656 | 0.22% | 661,240 |
| 2018-03-23 | 2018-03-21 | 0.354 | 2,023,861 | +4,656 | 0.22% | 717,090 |
| 2018-03-20 | 2018-03-16 | 0.376 | 2,019,205 | +149,019 | 0.22% | 758,800 |
| 2018-03-14 | 2018-03-12 | 0.365 | 1,870,186 | -1,863 | 0.20% | 682,720 |
| 2018-03-02 | 2018-02-28 | 0.397 | 1,872,049 | -93,136 | 0.20% | 743,700 |
| 2018-02-26 | 2018-02-22 | 0.387 | 1,965,185 | +55,882 | 0.21% | 759,600 |
| 2018-02-20 | 2018-02-13 | 0.370 | 1,909,303 | +93,136 | 0.20% | 707,250 |
| 2018-02-12 | 2018-02-08 | 0.376 | 1,816,167 | -4,656 | 0.20% | 682,500 |
| 2018-02-09 | 2018-02-07 | 0.370 | 1,820,823 | -285,930 | 0.20% | 674,475 |
| 2018-02-05 | 2018-02-01 | 0.429 | 2,106,753 | +33,529 | 0.23% | 904,800 |
| 2018-01-29 | 2018-01-25 | 0.435 | 2,073,224 | -18,627 | 0.22% | 901,530 |
| 2018-01-22 | 2018-01-18 | 0.456 | 2,091,851 | -307,352 | 0.22% | 954,550 |
| 2018-01-18 | 2018-01-16 | 0.505 | 2,399,203 | -69,852 | 0.26% | 1,210,720 |
| 2018-01-17 | 2018-01-15 | 0.456 | 2,469,055 | +664,996 | 0.27% | 1,126,675 |
| 2018-01-12 | 2018-01-10 | 0.429 | 1,804,059 | -615,634 | 0.19% | 774,800 |
| 2018-01-11 | 2018-01-09 | 0.397 | 2,419,693 | +536,468 | 0.26% | 961,260 |
| 2018-01-10 | 2018-01-08 | 0.344 | 1,883,225 | -18,627 | 0.20% | 647,040 |
| 2017-12-15 | 2017-12-13 | 0.344 | 1,901,852 | +18,627 | 0.20% | 653,440 |
| 2017-12-11 | 2017-12-07 | 0.365 | 1,883,225 | +931 | 0.20% | 687,480 |
| 2017-12-05 | 2017-12-01 | 0.408 | 1,882,294 | +4,657 | 0.20% | 767,980 |
| 2017-11-27 | 2017-11-23 | 0.440 | 1,877,637 | -3,725 | 0.20% | 826,560 |
| 2017-11-22 | 2017-11-20 | 0.440 | 1,881,362 | -46,569 | 0.20% | 828,200 |
| 2017-11-21 | 2017-11-17 | 0.446 | 1,927,931 | -7,451 | 0.21% | 859,050 |
| 2017-11-14 | 2017-11-10 | 0.478 | 1,935,382 | +46,569 | 0.21% | 924,710 |
| 2017-11-13 | 2017-11-09 | 0.446 | 1,888,813 | -30,735 | 0.20% | 841,620 |
| 2017-11-10 | 2017-11-08 | 0.462 | 1,919,548 | +55,882 | 0.21% | 886,230 |
| 2017-10-25 | 2017-10-23 | 0.521 | 1,863,666 | +39,117 | 0.20% | 970,485 |
| 2017-10-24 | 2017-10-20 | 0.531 | 1,824,549 | +6,520 | 0.20% | 969,705 |
| 2017-10-23 | 2017-10-19 | 0.526 | 1,818,029 | -37,255 | 0.20% | 956,480 |
| 2017-10-18 | 2017-10-16 | 0.526 | 1,855,284 | +57,745 | 0.20% | 976,080 |
| 2017-10-16 | 2017-10-12 | 0.548 | 1,797,539 | -154,607 | 0.19% | 984,300 |
| 2017-10-13 | 2017-10-11 | 0.537 | 1,952,146 | +154,607 | 0.21% | 1,048,000 |
| 2017-10-12 | 2017-10-10 | 0.558 | 1,797,539 | +27,941 | 0.19% | 1,003,600 |
| 2017-10-10 | 2017-10-06 | 0.580 | 1,769,598 | +18,627 | 0.19% | 1,026,000 |
| 2017-10-09 | 2017-10-04 | 0.580 | 1,750,971 | -93,137 | 0.19% | 1,015,200 |
| 2017-10-06 | 2017-10-03 | 0.558 | 1,844,108 | -9,313 | 0.20% | 1,029,600 |
| 2017-10-04 | 2017-09-29 | 0.591 | 1,853,421 | -46,569 | 0.20% | 1,094,500 |
| 2017-10-03 | 2017-09-28 | 0.623 | 1,899,990 | -1,862 | 0.20% | 1,183,200 |
| 2017-09-29 | 2017-09-27 | 0.666 | 1,901,852 | +250,538 | 0.20% | 1,266,040 |
| 2017-09-25 | 2017-09-21 | 0.655 | 1,651,314 | -121,078 | 0.18% | 1,081,530 |
| 2017-09-22 | 2017-09-20 | 0.676 | 1,772,392 | +18,627 | 0.19% | 1,198,890 |
| 2017-09-21 | 2017-09-19 | 0.687 | 1,753,765 | +83,823 | 0.19% | 1,205,120 |
| 2017-09-20 | 2017-09-18 | 0.698 | 1,669,942 | -55,882 | 0.18% | 1,165,450 |
| 2017-09-19 | 2017-09-15 | 0.666 | 1,725,824 | +181,617 | 0.19% | 1,148,860 |
| 2017-09-15 | 2017-09-13 | 0.591 | 1,544,207 | +37,254 | 0.17% | 911,900 |
| 2017-09-13 | 2017-09-11 | 0.580 | 1,506,953 | +74,510 | 0.16% | 873,720 |
| 2017-09-12 | 2017-09-08 | 0.580 | 1,432,443 | +83,823 | 0.15% | 830,520 |
| 2017-09-11 | 2017-09-07 | 0.623 | 1,348,620 | +26,078 | 0.14% | 839,840 |
| 2017-09-08 | 2017-09-06 | 0.633 | 1,322,542 | -33,529 | 0.14% | 837,800 |
| 2017-09-07 | 2017-09-05 | 0.612 | 1,356,071 | -11,176 | 0.15% | 829,920 |
| 2017-08-29 | 2017-08-25 | 0.526 | 1,367,247 | -34,461 | 0.15% | 719,320 |
| 2017-08-25 | 2017-08-22 | 0.499 | 1,401,708 | +34,461 | 0.15% | 699,825 |
| 2017-08-14 | 2017-08-10 | 0.521 | 1,367,247 | -29,804 | 0.15% | 711,980 |
| 2017-08-11 | 2017-08-09 | 0.531 | 1,397,051 | -24,216 | 0.15% | 742,500 |
| 2017-08-09 | 2017-08-07 | 0.515 | 1,421,267 | +24,216 | 0.15% | 732,480 |
| 2017-08-08 | 2017-08-04 | 0.521 | 1,397,051 | -149,019 | 0.15% | 727,500 |
| 2017-08-07 | 2017-08-03 | 0.526 | 1,546,070 | +193,724 | 0.17% | 813,400 |
| 2017-08-04 | 2017-08-02 | 0.510 | 1,352,346 | +48,432 | 0.15% | 689,700 |
| 2017-08-02 | 2017-07-31 | 0.521 | 1,303,914 | -47,500 | 0.14% | 679,000 |
| 2017-08-01 | 2017-07-28 | 0.521 | 1,351,414 | +44,705 | 0.15% | 703,735 |
| 2017-07-25 | 2017-07-21 | 0.521 | 1,306,709 | -170,440 | 0.14% | 680,455 |
| 2017-07-24 | 2017-07-20 | 0.510 | 1,477,149 | -34,460 | 0.16% | 753,350 |
| 2017-07-20 | 2017-07-18 | 0.505 | 1,511,609 | -54,020 | 0.16% | 762,810 |
| 2017-07-19 | 2017-07-17 | 0.505 | 1,565,629 | -9,313 | 0.17% | 790,070 |
| 2017-07-18 | 2017-07-14 | 0.515 | 1,574,942 | +141,568 | 0.17% | 811,680 |
| 2017-07-14 | 2017-07-12 | 0.526 | 1,433,374 | -105,245 | 0.15% | 754,110 |
| 2017-07-13 | 2017-07-11 | 0.526 | 1,538,619 | -109,901 | 0.17% | 809,480 |
| 2017-07-12 | 2017-07-10 | 0.531 | 1,648,520 | +160,195 | 0.18% | 876,150 |
| 2017-07-11 | 2017-07-07 | 0.548 | 1,488,325 | +93,137 | 0.16% | 814,980 |
| 2017-07-07 | 2017-07-05 | 0.558 | 1,395,188 | -210,489 | 0.15% | 778,960 |
| 2017-07-06 | 2017-07-04 | 0.569 | 1,605,677 | +199,312 | 0.17% | 913,720 |
| 2017-06-30 | 2017-06-28 | 0.580 | 1,406,365 | -1,863 | 0.15% | 815,400 |
| 2017-06-29 | 2017-06-27 | 0.623 | 1,408,228 | -213,283 | 0.15% | 876,960 |
| 2017-06-28 | 2017-06-26 | 0.655 | 1,621,511 | -45,637 | 0.17% | 1,062,010 |
| 2017-06-27 | 2017-06-23 | 0.644 | 1,667,148 | +58,676 | 0.18% | 1,074,000 |
| 2017-06-23 | 2017-06-21 | 0.655 | 1,608,472 | -119,215 | 0.17% | 1,053,470 |
| 2017-06-21 | 2017-06-19 | 0.666 | 1,727,687 | +16,765 | 0.19% | 1,150,100 |
| 2017-06-20 | 2017-06-16 | 0.666 | 1,710,922 | -118,284 | 0.18% | 1,138,940 |
| 2017-06-19 | 2017-06-15 | 0.687 | 1,829,206 | -417,252 | 0.20% | 1,256,960 |
| 2017-06-16 | 2017-06-14 | 0.719 | 2,246,458 | +489,899 | 0.24% | 1,616,040 |
| 2017-06-15 | 2017-06-13 | 0.644 | 1,756,559 | -13,039 | 0.19% | 1,131,600 |
| 2017-06-12 | 2017-06-08 | 0.666 | 1,769,598 | -102,451 | 0.19% | 1,178,000 |
| 2017-06-09 | 2017-06-07 | 0.666 | 1,872,049 | -13,970 | 0.20% | 1,246,200 |
| 2017-06-08 | 2017-06-06 | 0.666 | 1,886,019 | +166,715 | 0.20% | 1,255,500 |
| 2017-06-07 | 2017-06-05 | 0.655 | 1,719,304 | -374,410 | 0.18% | 1,126,060 |
| 2017-06-06 | 2017-06-02 | 0.666 | 2,093,714 | +63,333 | 0.22% | 1,393,760 |
| 2017-06-05 | 2017-06-01 | 0.666 | 2,030,381 | +378,135 | 0.22% | 1,351,600 |
| 2017-06-02 | 2017-05-31 | 0.676 | 1,652,246 | -70,784 | 0.18% | 1,117,620 |
| 2017-06-01 | 2017-05-29 | 0.687 | 1,723,030 | -510,389 | 0.19% | 1,184,000 |
| 2017-05-31 | 2017-05-26 | 0.687 | 2,233,419 | +564,409 | 0.24% | 1,534,720 |
| 2017-05-29 | 2017-05-25 | 0.698 | 1,669,010 | +14,901 | 0.18% | 1,164,800 |
| 2017-05-25 | 2017-05-23 | 0.709 | 1,654,109 | -57,744 | 0.18% | 1,172,160 |
| 2017-05-24 | 2017-05-22 | 0.709 | 1,711,853 | -1,716,511 | 0.18% | 1,213,080 |
| 2017-05-23 | 2017-05-19 | 0.795 | 3,428,364 | -5,263,157 | 0.37% | 2,723,940 |
| 2017-05-22 | 2017-05-18 | 0.752 | 8,691,521 | -1,470,629 | 0.93% | 6,532,400 |
| 2017-05-19 | 2017-05-17 | 0.752 | 10,162,150 | +558,820 | 1.09% | 7,637,700 |
| 2017-05-18 | 2017-05-16 | 0.719 | 9,603,330 | -680,829 | 1.03% | 6,908,370 |
| 2017-05-17 | 2017-05-15 | 0.676 | 10,284,159 | -4,918,552 | 1.10% | 6,956,460 |
| 2017-05-16 | 2017-05-12 | 0.655 | 15,202,711 | -2,744,740 | 1.63% | 9,957,030 |
| 2017-05-15 | 2017-05-11 | 0.655 | 17,947,451 | +3,034,395 | 1.93% | 11,754,700 |
| 2017-05-12 | 2017-05-10 | 0.730 | 14,913,056 | -3,342,677 | 1.60% | 10,888,160 |
| 2017-05-11 | 2017-05-09 | 0.816 | 18,255,733 | +3,000,866 | 1.96% | 14,896,760 |
| 2017-05-10 | 2017-05-08 | 0.623 | 15,254,867 | -3,634,196 | 1.64% | 9,499,820 |
| 2017-05-09 | 2017-05-05 | 0.591 | 18,889,063 | +179,754 | 2.03% | 11,154,550 |
| 2017-05-08 | 2017-05-04 | 0.569 | 18,709,309 | +1,863 | 2.01% | 10,646,640 |
| 2017-05-05 | 2017-05-02 | 0.569 | 18,707,446 | +22,352 | 2.01% | 10,645,580 |
| 2017-05-04 | 2017-04-28 | 0.580 | 18,685,094 | -1,862 | 2.01% | 10,833,480 |
| 2017-05-02 | 2017-04-27 | 0.569 | 18,686,956 | +134,117 | 2.01% | 10,633,920 |
| 2017-04-28 | 2017-04-26 | 0.580 | 18,552,839 | +60,538 | 1.99% | 10,756,800 |
| 2017-04-27 | 2017-04-25 | 0.580 | 18,492,301 | +126,666 | 1.99% | 10,721,700 |
| 2017-04-26 | 2017-04-24 | 0.580 | 18,365,635 | -30,735 | 1.97% | 10,648,260 |
| 2017-04-25 | 2017-04-21 | 0.612 | 18,396,370 | +1,863 | 1.98% | 11,258,640 |
| 2017-04-24 | 2017-04-20 | 0.569 | 18,394,507 | -11,176 | 1.97% | 10,467,500 |
| 2017-04-21 | 2017-04-19 | 0.591 | 18,405,683 | +128,528 | 1.98% | 10,869,100 |
| 2017-04-20 | 2017-04-18 | 0.558 | 18,277,155 | +155,539 | 1.96% | 10,204,480 |
| 2017-04-19 | 2017-04-13 | 0.752 | 18,121,616 | +212,351 | 1.95% | 13,619,900 |
| 2017-04-18 | 2017-04-12 | 0.816 | 17,909,265 | -9,159,998 | 1.92% | 14,614,040 |
| 2017-04-13 | 2017-04-11 | 0.902 | 27,069,263 | -9,319,263 | 2.91% | 24,413,760 |
| 2017-04-12 | 2017-04-10 | 0.859 | 36,388,526 | -8,972,794 | 3.91% | 31,256,000 |
| 2017-04-11 | 2017-04-07 | 1.127 | 45,361,320 | +88,480 | 4.87% | 51,139,200 |
| 2017-04-10 | 2017-04-06 | 1.385 | 45,272,840 | -4,657 | 4.86% | 62,705,610 |
| 2017-04-07 | 2017-04-05 | 1.804 | 45,277,497 | +30,735 | 4.86% | 81,671,520 |
| 2017-04-06 | 2017-04-03 | 2.180 | 45,246,762 | -4,657 | 4.86% | 98,619,430 |
| 2017-04-05 | 2017-03-31 | 2.469 | 45,251,419 | -21,421 | 4.86% | 111,747,801 |
| 2017-04-03 | 2017-03-30 | 2.641 | 45,272,840 | +31,666 | 4.86% | 119,578,140 |
| 2017-03-31 | 2017-03-29 | 2.792 | 45,241,174 | -20,490 | 4.86% | 126,295,001 |
| 2017-03-30 | 2017-03-28 | 2.695 | 45,261,664 | +3,726 | 4.86% | 121,978,471 |
| 2017-03-29 | 2017-03-27 | 2.706 | 45,257,938 | +40,049 | 4.86% | 122,454,359 |
| 2017-03-28 | 2017-03-24 | 2.974 | 45,217,889 | +11,176 | 4.85% | 134,483,499 |
| 2017-03-27 | 2017-03-23 | 3.167 | 45,206,713 | +2,794 | 4.85% | 143,187,100 |
| 2017-03-24 | 2017-03-22 | 3.328 | 45,203,919 | +59,608 | 4.85% | 150,458,500 |
| 2017-03-23 | 2017-03-21 | 3.146 | 45,144,311 | +12,107 | 4.85% | 142,020,029 |
| 2017-03-22 | 2017-03-20 | 3.629 | 45,132,204 | +13,971 | 4.85% | 163,788,041 |
| 2017-03-21 | 2017-03-17 | 3.973 | 45,118,233 | +15,833 | 4.84% | 179,239,100 |
| 2017-03-20 | 2017-03-16 | 2.684 | 45,102,400 | +2,794 | 4.84% | 121,065,000 |
| 2017-03-17 | 2017-03-15 | 2.824 | 45,099,606 | +1,863 | 4.84% | 127,352,491 |
| 2017-03-16 | 2017-03-14 | 3.049 | 45,097,743 | -3,725 | 4.84% | 137,515,640 |
| 2017-03-15 | 2017-03-13 | 3.371 | 45,101,468 | -3,726 | 4.84% | 152,054,498 |
| 2017-03-14 | 2017-03-10 | 3.983 | 45,105,194 | +13,039 | 4.84% | 179,671,590 |
| 2017-03-13 | 2017-03-09 | 4.252 | 45,092,155 | +4,657 | 4.84% | 191,723,401 |
| 2017-03-10 | 2017-03-08 | 5.036 | 45,087,498 | -3,725 | 4.84% | 227,042,900 |
| 2017-03-09 | 2017-03-07 | 5.605 | 45,091,223 | +14,901 | 4.84% | 252,721,078 |
| 2017-03-08 | 2017-03-06 | 6.346 | 45,076,322 | +1,863 | 4.84% | 286,032,183 |
| 2017-02-28 | 2017-02-24 | 7.698 | 45,074,459 | -1,863 | 4.84% | 346,999,321 |
| 2017-02-22 | 2017-02-20 | 9.223 | 45,076,322 | +1,863 | 4.84% | 415,738,824 |
| 2017-02-21 | 2017-02-17 | 8.836 | 45,074,459 | -2,794 | 4.84% | 398,299,082 |
| 2017-02-17 | 2017-02-15 | 7.623 | 45,077,253 | +3,726 | 4.84% | 343,632,901 |
| 2017-01-26 | 2017-01-24 | 12.584 | 45,073,527 | -116,421 | 4.84% | 567,189,394 |
| 2016-09-26 | 2016-09-22 | 9.277 | 45,189,948 | -18,628 | 4.85% | 419,212,797 |
| 2016-09-23 | 2016-09-21 | 9.234 | 45,208,576 | +18,628 | 4.85% | 417,444,003 |
| 2016-01-25 | 2016-01-21 | 3.651 | 45,189,948 | -1,359,797 | 4.85% | 164,967,999 |
| 2015-10-14 | 2015-10-12 | 2.384 | 46,549,745 | -18,627 | 5.00% | 110,955,600 |
| 2015-10-13 | 2015-10-09 | 2.308 | 46,568,372 | -18,628 | 5.00% | 107,500,000 |
| 2015-10-12 | 2015-10-08 | 2.394 | 46,587,000 | +18,628 | 5.00% | 111,544,601 |
| 2015-10-09 | 2015-10-07 | 1.718 | 46,568,372 | 5.00% | 80,000,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy