History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2025-10-13 | 2025-10-09 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2025-10-10 | 2025-10-08 | 0.026 | 1,880,000 | +0 | 0.09% | 48,880 |
| 2025-10-09 | 2025-10-06 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2025-10-08 | 2025-10-03 | 0.024 | 1,880,000 | +0 | 0.09% | 45,120 |
| 2025-10-06 | 2025-10-02 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2025-10-03 | 2025-09-30 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2025-10-02 | 2025-09-29 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2025-09-30 | 2025-09-26 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2025-09-29 | 2025-09-25 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2025-09-26 | 2025-09-24 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2025-09-25 | 2025-09-23 | 0.024 | 1,880,000 | +0 | 0.09% | 45,120 |
| 2025-09-24 | 2025-09-22 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2025-09-23 | 2025-09-19 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2025-09-22 | 2025-09-18 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2025-09-19 | 2025-09-17 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2025-09-18 | 2025-09-16 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2025-09-17 | 2025-09-15 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2025-09-16 | 2025-09-12 | 0.024 | 1,880,000 | +0 | 0.09% | 45,120 |
| 2025-09-15 | 2025-09-11 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2025-09-12 | 2025-09-10 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2025-09-11 | 2025-09-09 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2025-09-09 | 2025-09-05 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2025-09-08 | 2025-09-04 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2025-09-04 | 2025-09-02 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2025-09-03 | 2025-09-01 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2025-09-02 | 2025-08-29 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2025-09-01 | 2025-08-28 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2025-08-29 | 2025-08-27 | 0.024 | 1,880,000 | +0 | 0.09% | 45,120 |
| 2025-08-28 | 2025-08-26 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2025-08-27 | 2025-08-25 | 0.024 | 1,880,000 | +0 | 0.09% | 45,120 |
| 2025-08-26 | 2025-08-22 | 0.024 | 1,880,000 | +0 | 0.09% | 45,120 |
| 2025-08-25 | 2025-08-21 | 0.024 | 1,880,000 | +0 | 0.09% | 45,120 |
| 2025-08-22 | 2025-08-20 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2025-08-21 | 2025-08-19 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2025-08-19 | 2025-08-15 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-08-14 | 2025-08-12 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-08-13 | 2025-08-11 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-08-11 | 2025-08-07 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-08-08 | 2025-08-06 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-08-07 | 2025-08-05 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-08-06 | 2025-08-04 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-08-04 | 2025-07-31 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-08-01 | 2025-07-30 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-07-31 | 2025-07-29 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-07-28 | 2025-07-24 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-07-25 | 2025-07-23 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-07-24 | 2025-07-22 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-07-23 | 2025-07-21 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-07-22 | 2025-07-18 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-07-21 | 2025-07-17 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-07-18 | 2025-07-16 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-07-17 | 2025-07-15 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-07-15 | 2025-07-11 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-07-14 | 2025-07-10 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-07-11 | 2025-07-09 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-07-10 | 2025-07-08 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-07-09 | 2025-07-07 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-07-08 | 2025-07-04 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-07-07 | 2025-07-03 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-07-04 | 2025-07-02 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-07-03 | 2025-06-30 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-06-30 | 2025-06-26 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-06-27 | 2025-06-25 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-06-26 | 2025-06-24 | 0.017 | 1,880,000 | +0 | 0.09% | 31,960 |
| 2025-06-25 | 2025-06-23 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-06-24 | 2025-06-20 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-06-23 | 2025-06-19 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-06-20 | 2025-06-18 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-06-19 | 2025-06-17 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-06-17 | 2025-06-13 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-06-12 | 2025-06-10 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-06-10 | 2025-06-06 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-06-09 | 2025-06-05 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-06-06 | 2025-06-04 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-06-05 | 2025-06-03 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-06-03 | 2025-05-30 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-05-30 | 2025-05-28 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-05-29 | 2025-05-27 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-05-28 | 2025-05-26 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-05-27 | 2025-05-23 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-05-26 | 2025-05-22 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-05-23 | 2025-05-21 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-05-22 | 2025-05-20 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-05-21 | 2025-05-19 | 0.017 | 1,880,000 | +0 | 0.09% | 31,960 |
| 2025-05-20 | 2025-05-16 | 0.017 | 1,880,000 | +0 | 0.09% | 31,960 |
| 2025-05-19 | 2025-05-15 | 0.017 | 1,880,000 | +0 | 0.09% | 31,960 |
| 2025-05-16 | 2025-05-14 | 0.017 | 1,880,000 | +0 | 0.09% | 31,960 |
| 2025-05-15 | 2025-05-13 | 0.017 | 1,880,000 | +0 | 0.09% | 31,960 |
| 2025-05-14 | 2025-05-12 | 0.017 | 1,880,000 | +0 | 0.09% | 31,960 |
| 2025-05-13 | 2025-05-09 | 0.017 | 1,880,000 | +0 | 0.09% | 31,960 |
| 2025-05-12 | 2025-05-08 | 0.017 | 1,880,000 | +0 | 0.09% | 31,960 |
| 2025-05-09 | 2025-05-07 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-05-08 | 2025-05-06 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-05-07 | 2025-05-02 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-05-06 | 2025-04-30 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-05-02 | 2025-04-29 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-30 | 2025-04-28 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-29 | 2025-04-25 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-25 | 2025-04-23 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-23 | 2025-04-17 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-22 | 2025-04-16 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-17 | 2025-04-15 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-15 | 2025-04-11 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-14 | 2025-04-10 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-11 | 2025-04-09 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-10 | 2025-04-08 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-09 | 2025-04-07 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-08 | 2025-04-03 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-07 | 2025-04-02 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-03 | 2025-04-01 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-02 | 2025-03-31 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-04-01 | 2025-03-28 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-03-31 | 2025-03-27 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-03-28 | 2025-03-26 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-03-27 | 2025-03-25 | 0.017 | 1,880,000 | +0 | 0.09% | 31,960 |
| 2025-03-26 | 2025-03-24 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-03-25 | 2025-03-21 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-03-24 | 2025-03-20 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-03-21 | 2025-03-19 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-03-20 | 2025-03-18 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-03-19 | 2025-03-17 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-03-18 | 2025-03-14 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-03-17 | 2025-03-13 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-03-14 | 2025-03-12 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-03-13 | 2025-03-11 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-03-12 | 2025-03-10 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-03-11 | 2025-03-07 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-03-10 | 2025-03-06 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-03-07 | 2025-03-05 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-03-06 | 2025-03-04 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-03-05 | 2025-03-03 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-03-04 | 2025-02-28 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-03-03 | 2025-02-27 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-02-28 | 2025-02-26 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-02-27 | 2025-02-25 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-02-26 | 2025-02-24 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-02-25 | 2025-02-21 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-02-24 | 2025-02-20 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-02-21 | 2025-02-19 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-02-20 | 2025-02-18 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-02-19 | 2025-02-17 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-02-18 | 2025-02-14 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-02-17 | 2025-02-13 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-02-14 | 2025-02-12 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-02-13 | 2025-02-11 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-02-12 | 2025-02-10 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-02-11 | 2025-02-07 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-02-10 | 2025-02-06 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-02-07 | 2025-02-05 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2025-02-05 | 2025-02-03 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-02-04 | 2025-01-28 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-02-03 | 2025-01-24 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-01-27 | 2025-01-23 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-01-24 | 2025-01-22 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-01-23 | 2025-01-21 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-01-22 | 2025-01-20 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-01-21 | 2025-01-17 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-01-20 | 2025-01-16 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-01-16 | 2025-01-14 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-01-15 | 2025-01-13 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2025-01-14 | 2025-01-10 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-01-13 | 2025-01-09 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2025-01-10 | 2025-01-08 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-01-09 | 2025-01-07 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-01-08 | 2025-01-06 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-01-07 | 2025-01-03 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-01-06 | 2025-01-02 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-01-03 | 2024-12-31 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2025-01-02 | 2024-12-27 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2024-12-30 | 2024-12-24 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2024-12-27 | 2024-12-20 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2024-12-23 | 2024-12-19 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2024-12-20 | 2024-12-18 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-12-19 | 2024-12-17 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-12-17 | 2024-12-13 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-12-13 | 2024-12-11 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-12-12 | 2024-12-10 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-12-11 | 2024-12-09 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-12-09 | 2024-12-05 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-12-04 | 2024-12-02 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-12-03 | 2024-11-29 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-12-02 | 2024-11-28 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-11-28 | 2024-11-26 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-11-27 | 2024-11-25 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-11-26 | 2024-11-22 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-11-25 | 2024-11-21 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-11-22 | 2024-11-20 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-11-21 | 2024-11-19 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-11-20 | 2024-11-18 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-11-19 | 2024-11-15 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-11-15 | 2024-11-13 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-11-14 | 2024-11-12 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-11-13 | 2024-11-11 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-11-12 | 2024-11-08 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-11-11 | 2024-11-07 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-11-08 | 2024-11-06 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-11-07 | 2024-11-05 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-11-04 | 2024-10-31 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-10-30 | 2024-10-28 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-10-29 | 2024-10-25 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-10-24 | 2024-10-22 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-10-21 | 2024-10-17 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-10-18 | 2024-10-16 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-10-15 | 2024-10-10 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2024-10-14 | 2024-10-09 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2024-10-10 | 2024-10-08 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-10-09 | 2024-10-07 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2024-10-08 | 2024-10-04 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-10-07 | 2024-10-03 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-10-04 | 2024-10-02 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-10-03 | 2024-09-30 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-10-02 | 2024-09-27 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-09-30 | 2024-09-26 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2024-09-27 | 2024-09-25 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2024-09-26 | 2024-09-24 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2024-09-25 | 2024-09-23 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2024-09-24 | 2024-09-20 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2024-09-23 | 2024-09-19 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2024-09-20 | 2024-09-17 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2024-09-19 | 2024-09-16 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2024-09-17 | 2024-09-13 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2024-09-16 | 2024-09-12 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2024-09-13 | 2024-09-11 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2024-09-12 | 2024-09-10 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2024-09-11 | 2024-09-09 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-09-10 | 2024-09-05 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-09-09 | 2024-09-04 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-09-05 | 2024-09-03 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-09-04 | 2024-09-02 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-09-03 | 2024-08-30 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-09-02 | 2024-08-29 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-30 | 2024-08-28 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-29 | 2024-08-27 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-28 | 2024-08-26 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-27 | 2024-08-23 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-26 | 2024-08-22 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-23 | 2024-08-21 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-22 | 2024-08-20 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-21 | 2024-08-19 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-20 | 2024-08-16 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-19 | 2024-08-15 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-16 | 2024-08-14 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-15 | 2024-08-13 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-14 | 2024-08-12 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-13 | 2024-08-09 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-12 | 2024-08-08 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-09 | 2024-08-07 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-08 | 2024-08-06 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-07 | 2024-08-05 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-06 | 2024-08-02 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-05 | 2024-08-01 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-02 | 2024-07-31 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-08-01 | 2024-07-30 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-07-31 | 2024-07-29 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-07-30 | 2024-07-26 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-07-29 | 2024-07-25 | 0.018 | 1,880,000 | +0 | 0.09% | 33,840 |
| 2024-07-26 | 2024-07-24 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-07-25 | 2024-07-23 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-07-24 | 2024-07-22 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-07-23 | 2024-07-19 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-07-22 | 2024-07-18 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-07-19 | 2024-07-17 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-07-18 | 2024-07-16 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-07-17 | 2024-07-15 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-07-16 | 2024-07-12 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-07-15 | 2024-07-11 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-07-12 | 2024-07-10 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-07-11 | 2024-07-09 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-07-10 | 2024-07-08 | 0.019 | 1,880,000 | +0 | 0.09% | 35,720 |
| 2024-07-09 | 2024-07-05 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-07-08 | 2024-07-04 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-07-05 | 2024-07-03 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-07-04 | 2024-07-02 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-07-03 | 2024-06-28 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-07-02 | 2024-06-27 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-06-28 | 2024-06-26 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-06-27 | 2024-06-25 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-06-26 | 2024-06-24 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-06-25 | 2024-06-21 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-06-24 | 2024-06-20 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-06-21 | 2024-06-19 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-06-20 | 2024-06-18 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2024-06-19 | 2024-06-17 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2024-06-18 | 2024-06-14 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2024-06-17 | 2024-06-13 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2024-06-14 | 2024-06-12 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2024-06-13 | 2024-06-11 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2024-06-12 | 2024-06-07 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2024-06-11 | 2024-06-06 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-06-07 | 2024-06-05 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-06-06 | 2024-06-04 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-06-05 | 2024-06-03 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-06-04 | 2024-05-31 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2024-06-03 | 2024-05-30 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2024-05-31 | 2024-05-29 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-05-30 | 2024-05-28 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-05-29 | 2024-05-27 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-05-28 | 2024-05-24 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-05-27 | 2024-05-23 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-05-24 | 2024-05-22 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-05-23 | 2024-05-21 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-05-22 | 2024-05-20 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-05-21 | 2024-05-17 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-05-20 | 2024-05-16 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-05-17 | 2024-05-14 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-05-16 | 2024-05-13 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-05-14 | 2024-05-10 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-05-13 | 2024-05-09 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-05-10 | 2024-05-08 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-05-09 | 2024-05-07 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-05-08 | 2024-05-06 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-05-07 | 2024-05-03 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-05-06 | 2024-05-02 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-05-03 | 2024-04-30 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-04-30 | 2024-04-26 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-04-29 | 2024-04-25 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-04-26 | 2024-04-24 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-04-25 | 2024-04-23 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-04-24 | 2024-04-22 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-04-23 | 2024-04-19 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-04-22 | 2024-04-18 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-04-19 | 2024-04-17 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-04-18 | 2024-04-16 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-04-17 | 2024-04-15 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-04-16 | 2024-04-12 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-04-15 | 2024-04-11 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-04-12 | 2024-04-10 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-04-11 | 2024-04-09 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2024-04-10 | 2024-04-08 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2024-04-09 | 2024-04-05 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2024-04-08 | 2024-04-03 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-04-05 | 2024-04-02 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-04-03 | 2024-03-28 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-04-02 | 2024-03-27 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-03-28 | 2024-03-26 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-03-27 | 2024-03-25 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-03-26 | 2024-03-22 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-03-25 | 2024-03-21 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-03-22 | 2024-03-20 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-03-21 | 2024-03-19 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-03-20 | 2024-03-18 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-03-19 | 2024-03-15 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-03-18 | 2024-03-14 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-03-15 | 2024-03-13 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-03-14 | 2024-03-12 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-03-13 | 2024-03-11 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-03-12 | 2024-03-08 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-03-11 | 2024-03-07 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-03-08 | 2024-03-06 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-03-07 | 2024-03-05 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-03-06 | 2024-03-04 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-03-05 | 2024-03-01 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-03-04 | 2024-02-29 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-03-01 | 2024-02-28 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-02-29 | 2024-02-27 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-02-28 | 2024-02-26 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2024-02-27 | 2024-02-23 | 0.023 | 1,880,000 | +0 | 0.09% | 43,240 |
| 2024-02-26 | 2024-02-22 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2024-02-23 | 2024-02-21 | 0.025 | 1,880,000 | +0 | 0.09% | 47,000 |
| 2024-02-22 | 2024-02-20 | 0.024 | 1,880,000 | +0 | 0.09% | 45,120 |
| 2024-02-21 | 2024-02-19 | 0.022 | 1,880,000 | +0 | 0.09% | 41,360 |
| 2024-02-20 | 2024-02-16 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-02-19 | 2024-02-15 | 0.021 | 1,880,000 | +0 | 0.09% | 39,480 |
| 2024-02-16 | 2024-02-14 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-02-15 | 2024-02-09 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-02-14 | 2024-02-07 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-02-08 | 2024-02-06 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-02-07 | 2024-02-05 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-02-06 | 2024-02-02 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-02-05 | 2024-02-01 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-02-02 | 2024-01-31 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-02-01 | 2024-01-30 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-01-31 | 2024-01-29 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-01-30 | 2024-01-26 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-01-29 | 2024-01-25 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-01-26 | 2024-01-24 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-01-25 | 2024-01-23 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-01-24 | 2024-01-22 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-01-23 | 2024-01-19 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-01-22 | 2024-01-18 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-01-19 | 2024-01-17 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-01-18 | 2024-01-16 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-01-17 | 2024-01-15 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-01-16 | 2024-01-12 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-01-15 | 2024-01-11 | 0.020 | 1,880,000 | +0 | 0.09% | 37,600 |
| 2024-01-12 | 2024-01-10 | 0.019 | 1,880,000 | -50,000 | 0.09% | 35,720 |
| 2022-01-18 | 2022-01-14 | 0.027 | 1,930,000 | -100,000 | 0.10% | 52,110 |
| 2020-03-11 | 2020-03-09 | 0.031 | 2,030,000 | -700,000 | 0.10% | 62,930 |
| 2017-04-21 | 2017-04-19 | 0.115 | 2,730,000 | -250,000 | 0.14% | 313,950 |
| 2017-03-17 | 2017-03-15 | 0.118 | 2,980,000 | -250,000 | 0.15% | 351,640 |
| 2017-03-13 | 2017-03-09 | 0.121 | 3,230,000 | -100,000 | 0.16% | 390,830 |
| 2017-03-08 | 2017-03-06 | 0.128 | 3,330,000 | +500,000 | 0.17% | 426,240 |
| 2017-02-21 | 2017-02-17 | 0.138 | 2,830,000 | +70,000 | 0.14% | 390,540 |
| 2017-02-13 | 2017-02-09 | 0.143 | 2,760,000 | -5,000,000 | 0.14% | 394,680 |
| 2017-01-17 | 2017-01-13 | 0.152 | 7,760,000 | -110,000 | 0.39% | 1,179,520 |
| 2017-01-16 | 2017-01-12 | 0.155 | 7,870,000 | -400,000 | 0.39% | 1,219,850 |
| 2016-12-23 | 2016-12-21 | 0.140 | 8,270,000 | -150,000 | 0.41% | 1,157,800 |
| 2016-12-16 | 2016-12-14 | 0.140 | 8,420,000 | -400,000 | 0.42% | 1,178,800 |
| 2016-12-14 | 2016-12-12 | 0.143 | 8,820,000 | +100,000 | 0.44% | 1,261,260 |
| 2016-12-13 | 2016-12-09 | 0.151 | 8,720,000 | +200,000 | 0.44% | 1,316,720 |
| 2016-12-12 | 2016-12-08 | 0.163 | 8,520,000 | -600,000 | 0.43% | 1,388,760 |
| 2016-11-24 | 2016-11-22 | 0.134 | 9,120,000 | -1,000,000 | 0.46% | 1,222,080 |
| 2016-11-17 | 2016-11-15 | 0.135 | 10,120,000 | -190,000 | 0.51% | 1,366,200 |
| 2016-11-08 | 2016-11-04 | 0.131 | 10,310,000 | +100,000 | 0.52% | 1,350,610 |
| 2016-10-18 | 2016-10-14 | 0.141 | 10,210,000 | +100,000 | 0.51% | 1,439,610 |
| 2016-10-13 | 2016-10-11 | 0.147 | 10,110,000 | +100,000 | 0.51% | 1,486,170 |
| 2016-10-12 | 2016-10-07 | 0.149 | 10,010,000 | -80,000 | 0.50% | 1,491,490 |
| 2016-09-26 | 2016-09-22 | 0.133 | 10,090,000 | +300,000 | 0.50% | 1,341,970 |
| 2016-09-22 | 2016-09-20 | 0.138 | 9,790,000 | +100,000 | 0.49% | 1,351,020 |
| 2016-09-21 | 2016-09-19 | 0.144 | 9,690,000 | -580,000 | 0.48% | 1,395,360 |
| 2016-09-08 | 2016-09-06 | 0.118 | 10,270,000 | +100,000 | 0.51% | 1,211,860 |
| 2016-09-07 | 2016-09-05 | 0.126 | 10,170,000 | +110,000 | 0.51% | 1,281,420 |
| 2016-09-06 | 2016-09-02 | 0.116 | 10,060,000 | -400,000 | 0.50% | 1,166,960 |
| 2016-09-01 | 2016-08-30 | 0.098 | 10,460,000 | +200,000 | 0.52% | 1,025,080 |
| 2016-08-31 | 2016-08-29 | 0.097 | 10,260,000 | +100,000 | 0.51% | 995,220 |
| 2016-08-15 | 2016-08-11 | 0.102 | 10,160,000 | -440,000 | 0.51% | 1,036,320 |
| 2016-08-08 | 2016-08-04 | 0.100 | 10,600,000 | +440,000 | 0.53% | 1,060,000 |
| 2016-07-29 | 2016-07-27 | 0.102 | 10,160,000 | -500,000 | 0.51% | 1,036,320 |
| 2016-07-25 | 2016-07-21 | 0.103 | 10,660,000 | +500,000 | 0.53% | 1,097,980 |
| 2016-07-20 | 2016-07-18 | 0.099 | 10,160,000 | -50,000 | 0.51% | 1,005,840 |
| 2016-05-31 | 2016-05-27 | 0.123 | 10,210,000 | -130,000 | 0.51% | 1,255,830 |
| 2016-05-30 | 2016-05-26 | 0.123 | 10,340,000 | +130,000 | 0.52% | 1,271,820 |
| 2016-05-10 | 2016-05-06 | 0.119 | 10,210,000 | +400,000 | 0.51% | 1,214,990 |
| 2016-04-26 | 2016-04-22 | 0.134 | 9,810,000 | -400,000 | 0.49% | 1,314,540 |
| 2016-04-25 | 2016-04-21 | 0.120 | 10,210,000 | -20,000 | 0.51% | 1,225,200 |
| 2016-04-22 | 2016-04-20 | 0.120 | 10,230,000 | -100,000 | 0.51% | 1,227,600 |
| 2016-04-21 | 2016-04-19 | 0.120 | 10,330,000 | +80,000 | 0.52% | 1,239,600 |
| 2016-04-15 | 2016-04-13 | 0.128 | 10,250,000 | -30,000 | 0.51% | 1,312,000 |
| 2016-04-13 | 2016-04-11 | 0.129 | 10,280,000 | +330,000 | 0.51% | 1,326,120 |
| 2016-04-12 | 2016-04-08 | 0.131 | 9,950,000 | +460,000 | 0.50% | 1,303,450 |
| 2016-04-06 | 2016-04-01 | 0.150 | 9,490,000 | +10,000 | 0.47% | 1,423,500 |
| 2016-04-05 | 2016-03-31 | 0.151 | 9,480,000 | -100,000 | 0.47% | 1,431,480 |
| 2016-04-01 | 2016-03-30 | 0.150 | 9,580,000 | +100,000 | 0.48% | 1,437,000 |
| 2016-03-24 | 2016-03-22 | 0.161 | 9,480,000 | -310,000 | 0.47% | 1,526,280 |
| 2016-03-23 | 2016-03-21 | 0.160 | 9,790,000 | +300,000 | 0.49% | 1,566,400 |
| 2016-03-22 | 2016-03-18 | 0.170 | 9,490,000 | -30,000 | 0.47% | 1,613,300 |
| 2016-03-21 | 2016-03-17 | 0.175 | 9,520,000 | -80,000 | 0.48% | 1,666,000 |
| 2016-03-18 | 2016-03-16 | 0.185 | 9,600,000 | -350,000 | 0.48% | 1,776,000 |
| 2016-03-17 | 2016-03-15 | 0.145 | 9,950,000 | -400,000 | 0.50% | 1,442,750 |
| 2016-03-09 | 2016-03-07 | 0.116 | 10,350,000 | -140,000 | 0.52% | 1,200,600 |
| 2016-03-07 | 2016-03-03 | 0.118 | 10,490,000 | +140,000 | 0.52% | 1,237,820 |
| 2016-03-01 | 2016-02-26 | 0.121 | 10,350,000 | +300,000 | 0.52% | 1,252,350 |
| 2016-02-29 | 2016-02-25 | 0.118 | 10,050,000 | +200,000 | 0.50% | 1,185,900 |
| 2016-02-26 | 2016-02-24 | 0.128 | 9,850,000 | -400,000 | 0.49% | 1,260,800 |
| 2016-02-25 | 2016-02-23 | 0.112 | 10,250,000 | -200,000 | 0.51% | 1,148,000 |
| 2016-02-19 | 2016-02-17 | 0.115 | 10,450,000 | -50,000 | 0.52% | 1,201,750 |
| 2016-02-16 | 2016-02-12 | 0.102 | 10,500,000 | -30,000 | 0.53% | 1,071,000 |
| 2016-02-02 | 2016-01-29 | 0.090 | 10,530,000 | +250,000 | 0.53% | 947,700 |
| 2016-01-27 | 2016-01-25 | 0.101 | 10,280,000 | +200,000 | 0.51% | 1,038,280 |
| 2016-01-25 | 2016-01-21 | 0.100 | 10,080,000 | +200,000 | 0.50% | 1,008,000 |
| 2016-01-22 | 2016-01-20 | 0.107 | 9,880,000 | +200,000 | 0.49% | 1,057,160 |
| 2016-01-21 | 2016-01-19 | 0.119 | 9,680,000 | +70,000 | 0.48% | 1,151,920 |
| 2016-01-19 | 2016-01-15 | 0.115 | 9,610,000 | +100,000 | 0.48% | 1,105,150 |
| 2016-01-18 | 2016-01-14 | 0.120 | 9,510,000 | +160,000 | 0.48% | 1,141,200 |
| 2016-01-14 | 2016-01-12 | 0.124 | 9,350,000 | +40,000 | 0.47% | 1,159,400 |
| 2016-01-12 | 2016-01-08 | 0.131 | 9,310,000 | +80,000 | 0.47% | 1,219,610 |
| 2016-01-11 | 2016-01-07 | 0.127 | 9,230,000 | +200,000 | 0.46% | 1,172,210 |
| 2016-01-04 | 2015-12-29 | 0.147 | 9,030,000 | +80,000 | 0.45% | 1,327,410 |
| 2015-12-29 | 2015-12-24 | 0.154 | 8,950,000 | +100,000 | 0.45% | 1,378,300 |
| 2015-12-22 | 2015-12-18 | 0.146 | 8,850,000 | -210,000 | 0.44% | 1,292,100 |
| 2015-12-21 | 2015-12-17 | 0.142 | 9,060,000 | +100,000 | 0.45% | 1,286,520 |
| 2015-12-15 | 2015-12-11 | 0.154 | 8,960,000 | -850,000 | 0.45% | 1,379,840 |
| 2015-12-14 | 2015-12-10 | 0.162 | 9,810,000 | -500,000 | 0.49% | 1,589,220 |
| 2015-12-10 | 2015-12-08 | 0.163 | 10,310,000 | -470,000 | 0.52% | 1,680,530 |
| 2015-12-09 | 2015-12-07 | 0.174 | 10,780,000 | -370,000 | 0.54% | 1,875,720 |
| 2015-12-07 | 2015-12-03 | 0.178 | 11,150,000 | -200,000 | 0.56% | 1,984,700 |
| 2015-12-04 | 2015-12-02 | 0.183 | 11,350,000 | -2,200,000 | 0.57% | 2,077,050 |
| 2015-12-03 | 2015-12-01 | 0.189 | 13,550,000 | +50,000 | 0.68% | 2,560,950 |
| 2015-12-02 | 2015-11-30 | 0.186 | 13,500,000 | -380,000 | 0.68% | 2,511,000 |
| 2015-11-27 | 2015-11-25 | 0.209 | 13,880,000 | -140,000 | 0.69% | 2,900,920 |
| 2015-11-26 | 2015-11-24 | 0.206 | 14,020,000 | +190,000 | 0.70% | 2,888,120 |
| 2015-11-25 | 2015-11-23 | 0.213 | 13,830,000 | +150,000 | 0.69% | 2,945,790 |
| 2015-11-24 | 2015-11-20 | 0.222 | 13,680,000 | -50,000 | 0.68% | 3,036,960 |
| 2015-11-23 | 2015-11-19 | 0.222 | 13,730,000 | -100,000 | 0.69% | 3,048,060 |
| 2015-11-20 | 2015-11-18 | 0.225 | 13,830,000 | +370,000 | 0.69% | 3,111,750 |
| 2015-11-19 | 2015-11-17 | 0.230 | 13,460,000 | -430,000 | 0.67% | 3,095,800 |
| 2015-11-18 | 2015-11-16 | 0.226 | 13,890,000 | +1,050,000 | 0.69% | 3,139,140 |
| 2015-11-17 | 2015-11-13 | 0.233 | 12,840,000 | +500,000 | 0.64% | 2,991,720 |
| 2015-11-16 | 2015-11-12 | 0.246 | 12,340,000 | -790,000 | 0.62% | 3,035,640 |
| 2015-11-13 | 2015-11-11 | 0.236 | 13,130,000 | +590,000 | 0.66% | 3,098,680 |
| 2015-11-12 | 2015-11-10 | 0.248 | 12,540,000 | +130,000 | 0.63% | 3,109,920 |
| 2015-11-11 | 2015-11-09 | 0.250 | 12,410,000 | -770,000 | 0.62% | 3,102,500 |
| 2015-11-10 | 2015-11-06 | 0.255 | 13,180,000 | +770,000 | 0.66% | 3,360,900 |
| 2015-11-09 | 2015-11-05 | 0.270 | 12,410,000 | -380,000 | 0.62% | 3,350,700 |
| 2015-11-06 | 2015-11-04 | 0.310 | 12,790,000 | -50,870,000 | 0.64% | 3,964,900 |
| 2015-11-05 | 2015-11-03 | 0.295 | 63,660,000 | +3,660,000 | 3.18% | 18,779,700 |
| 2015-10-12 | 2015-10-08 | 4.400 | 60,000,000 | 3.00% | 264,000,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy