History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 65,710,000 | +0 | 3.29% | 1,642,750 |
| 2025-10-13 | 2025-10-09 | 0.025 | 65,710,000 | +0 | 3.29% | 1,642,750 |
| 2025-10-10 | 2025-10-08 | 0.026 | 65,710,000 | +0 | 3.29% | 1,708,460 |
| 2025-10-09 | 2025-10-06 | 0.025 | 65,710,000 | +150,000 | 3.29% | 1,642,750 |
| 2025-09-30 | 2025-09-26 | 0.023 | 65,560,000 | +100,000 | 3.28% | 1,507,880 |
| 2025-09-25 | 2025-09-23 | 0.024 | 65,460,000 | +500,000 | 3.27% | 1,571,040 |
| 2025-08-28 | 2025-08-26 | 0.025 | 64,960,000 | -150,000 | 3.25% | 1,624,000 |
| 2025-08-22 | 2025-08-20 | 0.025 | 65,110,000 | +1,000,000 | 3.26% | 1,627,750 |
| 2025-08-21 | 2025-08-19 | 0.023 | 64,110,000 | -20,000 | 3.21% | 1,474,530 |
| 2025-08-20 | 2025-08-18 | 0.025 | 64,130,000 | -560,000 | 3.21% | 1,603,250 |
| 2025-08-19 | 2025-08-15 | 0.023 | 64,690,000 | -150,000 | 3.23% | 1,487,870 |
| 2025-08-18 | 2025-08-14 | 0.021 | 64,840,000 | +500,000 | 3.24% | 1,361,640 |
| 2025-08-13 | 2025-08-11 | 0.019 | 64,340,000 | -150,000 | 3.22% | 1,222,460 |
| 2025-07-31 | 2025-07-29 | 0.019 | 64,490,000 | -1,250,000 | 3.22% | 1,225,310 |
| 2025-07-29 | 2025-07-25 | 0.020 | 65,740,000 | -220,000 | 3.29% | 1,314,800 |
| 2025-07-28 | 2025-07-24 | 0.020 | 65,960,000 | -1,220,000 | 3.30% | 1,319,200 |
| 2025-07-22 | 2025-07-18 | 0.018 | 67,180,000 | +270,000 | 3.36% | 1,209,240 |
| 2025-07-16 | 2025-07-14 | 0.020 | 66,910,000 | -20,000 | 3.35% | 1,338,200 |
| 2025-07-15 | 2025-07-11 | 0.020 | 66,930,000 | -700,000 | 3.35% | 1,338,600 |
| 2025-07-07 | 2025-07-03 | 0.019 | 67,630,000 | -50,000 | 3.38% | 1,284,970 |
| 2025-06-05 | 2025-06-03 | 0.019 | 67,680,000 | -240,000 | 3.38% | 1,285,920 |
| 2025-06-04 | 2025-06-02 | 0.019 | 67,920,000 | -120,000 | 3.40% | 1,290,480 |
| 2025-06-02 | 2025-05-29 | 0.019 | 68,040,000 | -30,000 | 3.40% | 1,292,760 |
| 2025-05-26 | 2025-05-22 | 0.020 | 68,070,000 | -10,000 | 3.40% | 1,361,400 |
| 2025-05-20 | 2025-05-16 | 0.017 | 68,080,000 | -30,000 | 3.40% | 1,157,360 |
| 2025-05-12 | 2025-05-08 | 0.017 | 68,110,000 | -40,000 | 3.41% | 1,157,870 |
| 2025-04-29 | 2025-04-25 | 0.018 | 68,150,000 | -20,000 | 3.41% | 1,226,700 |
| 2025-04-02 | 2025-03-31 | 0.018 | 68,170,000 | +1,000,000 | 3.41% | 1,227,060 |
| 2025-03-28 | 2025-03-26 | 0.020 | 67,170,000 | -960,000 | 3.36% | 1,343,400 |
| 2025-03-17 | 2025-03-13 | 0.018 | 68,130,000 | +860,000 | 3.41% | 1,226,340 |
| 2025-03-12 | 2025-03-10 | 0.018 | 67,270,000 | +100,000 | 3.36% | 1,210,860 |
| 2025-03-06 | 2025-03-04 | 0.018 | 67,170,000 | +220,000 | 3.36% | 1,209,060 |
| 2025-03-05 | 2025-03-03 | 0.018 | 66,950,000 | +10,000 | 3.35% | 1,205,100 |
| 2025-03-04 | 2025-02-28 | 0.018 | 66,940,000 | -100,000 | 3.35% | 1,204,920 |
| 2025-02-21 | 2025-02-19 | 0.020 | 67,040,000 | -1,000,000 | 3.35% | 1,340,800 |
| 2025-01-03 | 2024-12-31 | 0.018 | 68,040,000 | +10,000 | 3.40% | 1,224,720 |
| 2024-12-20 | 2024-12-18 | 0.019 | 68,030,000 | +300,000 | 3.40% | 1,292,570 |
| 2024-12-12 | 2024-12-10 | 0.020 | 67,730,000 | -1,010,000 | 3.39% | 1,354,600 |
| 2024-11-22 | 2024-11-20 | 0.019 | 68,740,000 | +1,000,000 | 3.44% | 1,306,060 |
| 2024-11-12 | 2024-11-08 | 0.020 | 67,740,000 | +10,000 | 3.39% | 1,354,800 |
| 2024-10-28 | 2024-10-24 | 0.021 | 67,730,000 | -1,000,000 | 3.39% | 1,422,330 |
| 2024-10-09 | 2024-10-07 | 0.023 | 68,730,000 | -960,000 | 3.44% | 1,580,790 |
| 2024-10-07 | 2024-10-03 | 0.020 | 69,690,000 | -110,000 | 3.48% | 1,393,800 |
| 2024-10-04 | 2024-10-02 | 0.020 | 69,800,000 | -10,000 | 3.49% | 1,396,000 |
| 2024-09-26 | 2024-09-24 | 0.018 | 69,810,000 | -100,000 | 3.49% | 1,256,580 |
| 2024-09-24 | 2024-09-20 | 0.018 | 69,910,000 | -50,000 | 3.50% | 1,258,380 |
| 2024-08-06 | 2024-08-02 | 0.019 | 69,960,000 | +2,000,000 | 3.50% | 1,329,240 |
| 2024-07-15 | 2024-07-11 | 0.020 | 67,960,000 | -2,000,000 | 3.40% | 1,359,200 |
| 2024-06-12 | 2024-06-07 | 0.023 | 69,960,000 | -100,000 | 3.50% | 1,609,080 |
| 2024-05-22 | 2024-05-20 | 0.022 | 70,060,000 | -10,000 | 3.50% | 1,541,320 |
| 2024-04-22 | 2024-04-18 | 0.021 | 70,070,000 | -100,000 | 3.50% | 1,471,470 |
| 2024-04-09 | 2024-04-05 | 0.023 | 70,170,000 | -200,000 | 3.51% | 1,613,910 |
| 2024-01-03 | 2023-12-29 | 0.020 | 70,370,000 | +100,000 | 3.52% | 1,407,400 |
| 2023-12-20 | 2023-12-18 | 0.021 | 70,270,000 | -100,000 | 3.51% | 1,475,670 |
| 2023-12-19 | 2023-12-15 | 0.021 | 70,370,000 | -130,000 | 3.52% | 1,477,770 |
| 2023-12-18 | 2023-12-14 | 0.020 | 70,500,000 | +50,000 | 3.52% | 1,410,000 |
| 2023-12-11 | 2023-12-07 | 0.022 | 70,450,000 | -100,000 | 3.52% | 1,549,900 |
| 2023-12-08 | 2023-12-06 | 0.022 | 70,550,000 | -40,000 | 3.53% | 1,552,100 |
| 2023-12-06 | 2023-12-04 | 0.021 | 70,590,000 | +390,000 | 3.53% | 1,482,390 |
| 2023-12-04 | 2023-11-30 | 0.021 | 70,200,000 | -50,000 | 3.51% | 1,474,200 |
| 2023-11-20 | 2023-11-16 | 0.022 | 70,250,000 | -80,000 | 3.51% | 1,545,500 |
| 2023-11-10 | 2023-11-08 | 0.021 | 70,330,000 | +140,000 | 3.52% | 1,476,930 |
| 2023-11-03 | 2023-11-01 | 0.020 | 70,190,000 | +1,220,000 | 3.51% | 1,403,800 |
| 2023-10-30 | 2023-10-26 | 0.020 | 68,970,000 | +250,000 | 3.45% | 1,379,400 |
| 2023-10-26 | 2023-10-24 | 0.020 | 68,720,000 | -60,000 | 3.44% | 1,374,400 |
| 2023-10-16 | 2023-10-12 | 0.022 | 68,780,000 | +30,000 | 3.44% | 1,513,160 |
| 2023-10-12 | 2023-10-10 | 0.022 | 68,750,000 | -10,000 | 3.44% | 1,512,500 |
| 2023-10-05 | 2023-10-03 | 0.021 | 68,760,000 | +40,000 | 3.44% | 1,443,960 |
| 2023-09-29 | 2023-09-27 | 0.022 | 68,720,000 | +10,000 | 3.44% | 1,511,840 |
| 2023-09-12 | 2023-09-07 | 0.020 | 68,710,000 | +16,100,000 | 3.44% | 1,374,200 |
| 2023-08-17 | 2023-08-15 | 0.019 | 52,610,000 | +30,000 | 2.63% | 999,590 |
| 2023-08-15 | 2023-08-11 | 0.020 | 52,580,000 | +380,000 | 2.63% | 1,051,600 |
| 2023-08-14 | 2023-08-10 | 0.020 | 52,200,000 | +130,000 | 2.61% | 1,044,000 |
| 2023-07-07 | 2023-07-05 | 0.020 | 52,070,000 | +80,000 | 2.60% | 1,041,400 |
| 2023-06-23 | 2023-06-20 | 0.019 | 51,990,000 | -130,000 | 2.60% | 987,810 |
| 2023-06-15 | 2023-06-13 | 0.020 | 52,120,000 | -200,000 | 2.61% | 1,042,400 |
| 2023-05-18 | 2023-05-16 | 0.021 | 52,320,000 | -20,000 | 2.62% | 1,098,720 |
| 2023-04-21 | 2023-04-19 | 0.025 | 52,340,000 | -10,000 | 2.62% | 1,308,500 |
| 2023-03-30 | 2023-03-28 | 0.026 | 52,350,000 | +10,000 | 2.62% | 1,361,100 |
| 2023-02-27 | 2023-02-23 | 0.025 | 52,340,000 | -50,000 | 2.62% | 1,308,500 |
| 2023-02-17 | 2023-02-15 | 0.026 | 52,390,000 | -20,000 | 2.62% | 1,362,140 |
| 2023-01-10 | 2023-01-06 | 0.027 | 52,410,000 | -30,000 | 2.62% | 1,415,070 |
| 2023-01-06 | 2023-01-04 | 0.024 | 52,440,000 | -20,000 | 2.62% | 1,258,560 |
| 2022-11-21 | 2022-11-17 | 0.022 | 52,460,000 | -40,000 | 2.62% | 1,154,120 |
| 2022-11-04 | 2022-11-02 | 0.021 | 52,500,000 | -10,000 | 2.62% | 1,102,500 |
| 2022-10-31 | 2022-10-27 | 0.021 | 52,510,000 | -30,000 | 2.63% | 1,102,710 |
| 2022-10-28 | 2022-10-26 | 0.021 | 52,540,000 | +160,000 | 2.63% | 1,103,340 |
| 2022-08-08 | 2022-08-04 | 0.029 | 52,380,000 | -60,000 | 2.62% | 1,519,020 |
| 2022-07-04 | 2022-06-29 | 0.026 | 52,440,000 | -20,000 | 2.62% | 1,363,440 |
| 2022-06-28 | 2022-06-24 | 0.025 | 52,460,000 | +230,000 | 2.62% | 1,311,500 |
| 2022-06-13 | 2022-06-09 | 0.023 | 52,230,000 | +400,000 | 2.61% | 1,201,290 |
| 2022-05-04 | 2022-04-29 | 0.023 | 51,830,000 | -10,000 | 2.59% | 1,192,090 |
| 2022-04-26 | 2022-04-22 | 0.025 | 51,840,000 | -180,000 | 2.59% | 1,296,000 |
| 2022-03-22 | 2022-03-18 | 0.022 | 52,020,000 | -100,000 | 2.60% | 1,144,440 |
| 2022-03-10 | 2022-03-08 | 0.020 | 52,120,000 | -1,000,000 | 2.61% | 1,042,400 |
| 2022-03-07 | 2022-03-03 | 0.024 | 53,120,000 | -60,000 | 2.66% | 1,274,880 |
| 2022-03-01 | 2022-02-25 | 0.026 | 53,180,000 | -10,000 | 2.66% | 1,382,680 |
| 2022-02-28 | 2022-02-24 | 0.025 | 53,190,000 | -70,000 | 2.66% | 1,329,750 |
| 2022-02-15 | 2022-02-11 | 0.029 | 53,260,000 | +100,000 | 2.66% | 1,544,540 |
| 2022-02-04 | 2022-01-27 | 0.028 | 53,160,000 | -100,000 | 2.66% | 1,488,480 |
| 2021-11-25 | 2021-11-23 | 0.027 | 53,260,000 | -200,000 | 2.66% | 1,438,020 |
| 2021-11-15 | 2021-11-11 | 0.028 | 53,460,000 | -100,000 | 2.67% | 1,496,880 |
| 2021-11-05 | 2021-11-03 | 0.029 | 53,560,000 | -1,000,000 | 2.68% | 1,553,240 |
| 2021-11-04 | 2021-11-02 | 0.029 | 54,560,000 | -200,000 | 2.73% | 1,582,240 |
| 2021-11-02 | 2021-10-29 | 0.029 | 54,760,000 | +100,000 | 2.74% | 1,588,040 |
| 2021-10-08 | 2021-10-06 | 0.031 | 54,660,000 | +110,000 | 2.73% | 1,694,460 |
| 2021-10-06 | 2021-10-04 | 0.031 | 54,550,000 | -190,000 | 2.73% | 1,691,050 |
| 2021-10-05 | 2021-09-30 | 0.032 | 54,740,000 | -40,000 | 2.74% | 1,751,680 |
| 2021-09-30 | 2021-09-28 | 0.030 | 54,780,000 | -130,000 | 2.74% | 1,643,400 |
| 2021-09-29 | 2021-09-27 | 0.027 | 54,910,000 | -420,000 | 2.75% | 1,482,570 |
| 2021-09-23 | 2021-09-20 | 0.030 | 55,330,000 | -10,000 | 2.77% | 1,659,900 |
| 2021-09-21 | 2021-09-17 | 0.032 | 55,340,000 | +330,000 | 2.77% | 1,770,880 |
| 2021-09-17 | 2021-09-15 | 0.030 | 55,010,000 | +940,000 | 2.75% | 1,650,300 |
| 2021-09-16 | 2021-09-14 | 0.030 | 54,070,000 | +10,000 | 2.70% | 1,622,100 |
| 2021-08-31 | 2021-08-27 | 0.030 | 54,060,000 | -10,000 | 2.70% | 1,621,800 |
| 2021-08-23 | 2021-08-19 | 0.032 | 54,070,000 | +20,000 | 2.70% | 1,730,240 |
| 2021-07-30 | 2021-07-28 | 0.029 | 54,050,000 | -10,000 | 2.70% | 1,567,450 |
| 2021-07-20 | 2021-07-16 | 0.027 | 54,060,000 | +250,000 | 2.70% | 1,459,620 |
| 2021-06-25 | 2021-06-23 | 0.026 | 53,810,000 | -50,000 | 2.69% | 1,399,060 |
| 2021-06-23 | 2021-06-21 | 0.024 | 53,860,000 | -1,210,000 | 2.69% | 1,292,640 |
| 2021-06-21 | 2021-06-17 | 0.027 | 55,070,000 | -10,000 | 2.75% | 1,486,890 |
| 2021-06-18 | 2021-06-16 | 0.026 | 55,080,000 | -300,000 | 2.75% | 1,432,080 |
| 2021-06-16 | 2021-06-11 | 0.029 | 55,380,000 | -1,000,000 | 2.77% | 1,606,020 |
| 2021-06-08 | 2021-06-04 | 0.031 | 56,380,000 | -100,000 | 2.82% | 1,747,780 |
| 2021-05-04 | 2021-04-30 | 0.030 | 56,480,000 | -10,000 | 2.82% | 1,694,400 |
| 2021-04-30 | 2021-04-28 | 0.031 | 56,490,000 | -100,000 | 2.82% | 1,751,190 |
| 2021-04-26 | 2021-04-22 | 0.030 | 56,590,000 | -40,000 | 2.83% | 1,697,700 |
| 2021-03-31 | 2021-03-29 | 0.031 | 56,630,000 | -630,000 | 2.83% | 1,755,530 |
| 2021-03-26 | 2021-03-24 | 0.031 | 57,260,000 | -10,000 | 2.86% | 1,775,060 |
| 2021-03-16 | 2021-03-12 | 0.032 | 57,270,000 | +110,000 | 2.86% | 1,832,640 |
| 2021-03-11 | 2021-03-09 | 0.032 | 57,160,000 | +210,000 | 2.86% | 1,829,120 |
| 2021-02-26 | 2021-02-24 | 0.031 | 56,950,000 | -10,000 | 2.85% | 1,765,450 |
| 2021-02-23 | 2021-02-19 | 0.033 | 56,960,000 | -240,000 | 2.85% | 1,879,680 |
| 2021-02-22 | 2021-02-18 | 0.030 | 57,200,000 | +250,000 | 2.86% | 1,716,000 |
| 2021-02-08 | 2021-02-04 | 0.025 | 56,950,000 | -100,000 | 2.85% | 1,423,750 |
| 2021-02-04 | 2021-02-02 | 0.026 | 57,050,000 | -100,000 | 2.85% | 1,483,300 |
| 2021-01-29 | 2021-01-27 | 0.027 | 57,150,000 | -230,000 | 2.86% | 1,543,050 |
| 2021-01-26 | 2021-01-22 | 0.025 | 57,380,000 | -440,000 | 2.87% | 1,434,500 |
| 2021-01-21 | 2021-01-19 | 0.025 | 57,820,000 | -50,000 | 2.89% | 1,445,500 |
| 2021-01-18 | 2021-01-14 | 0.025 | 57,870,000 | +50,000 | 2.89% | 1,446,750 |
| 2021-01-05 | 2020-12-31 | 0.025 | 57,820,000 | -30,000 | 2.89% | 1,445,500 |
| 2020-12-21 | 2020-12-17 | 0.025 | 57,850,000 | +50,000 | 2.89% | 1,446,250 |
| 2020-12-18 | 2020-12-16 | 0.026 | 57,800,000 | -90,000 | 2.89% | 1,502,800 |
| 2020-12-11 | 2020-12-09 | 0.026 | 57,890,000 | -500,000 | 2.89% | 1,505,140 |
| 2020-11-19 | 2020-11-17 | 0.023 | 58,390,000 | -10,000 | 2.92% | 1,342,970 |
| 2020-11-11 | 2020-11-09 | 0.022 | 58,400,000 | -710,000 | 2.92% | 1,284,800 |
| 2020-11-10 | 2020-11-06 | 0.023 | 59,110,000 | +440,000 | 2.96% | 1,359,530 |
| 2020-11-03 | 2020-10-30 | 0.025 | 58,670,000 | +600,000 | 2.93% | 1,466,750 |
| 2020-10-29 | 2020-10-27 | 0.026 | 58,070,000 | -20,000 | 2.90% | 1,509,820 |
| 2020-10-28 | 2020-10-23 | 0.024 | 58,090,000 | -1,760,000 | 2.90% | 1,394,160 |
| 2020-10-23 | 2020-10-21 | 0.030 | 59,850,000 | -200,000 | 2.99% | 1,795,500 |
| 2020-10-21 | 2020-10-19 | 0.032 | 60,050,000 | -20,000 | 3.00% | 1,921,600 |
| 2020-09-24 | 2020-09-22 | 0.030 | 60,070,000 | +580,000 | 3.00% | 1,802,100 |
| 2020-09-21 | 2020-09-17 | 0.028 | 59,490,000 | +400,000 | 2.97% | 1,665,720 |
| 2020-09-04 | 2020-09-02 | 0.024 | 59,090,000 | -200,000 | 2.95% | 1,418,160 |
| 2020-08-27 | 2020-08-25 | 0.024 | 59,290,000 | +400,000 | 2.96% | 1,422,960 |
| 2020-08-13 | 2020-08-11 | 0.025 | 58,890,000 | +1,160,000 | 2.94% | 1,472,250 |
| 2020-08-12 | 2020-08-10 | 0.024 | 57,730,000 | +100,000 | 2.89% | 1,385,520 |
| 2020-08-11 | 2020-08-07 | 0.023 | 57,630,000 | -3,500,000 | 2.88% | 1,325,490 |
| 2020-07-31 | 2020-07-29 | 0.025 | 61,130,000 | -40,000 | 3.06% | 1,528,250 |
| 2020-07-27 | 2020-07-23 | 0.027 | 61,170,000 | -10,000 | 3.06% | 1,651,590 |
| 2020-07-13 | 2020-07-09 | 0.026 | 61,180,000 | -20,000 | 3.06% | 1,590,680 |
| 2020-07-10 | 2020-07-08 | 0.025 | 61,200,000 | -50,000 | 3.06% | 1,530,000 |
| 2020-07-08 | 2020-07-06 | 0.026 | 61,250,000 | +700,000 | 3.06% | 1,592,500 |
| 2020-07-07 | 2020-07-03 | 0.025 | 60,550,000 | +660,000 | 3.03% | 1,513,750 |
| 2020-07-03 | 2020-06-30 | 0.025 | 59,890,000 | +100,000 | 2.99% | 1,497,250 |
| 2020-06-30 | 2020-06-26 | 0.024 | 59,790,000 | +100,000 | 2.99% | 1,434,960 |
| 2020-06-26 | 2020-06-23 | 0.023 | 59,690,000 | +360,000 | 2.98% | 1,372,870 |
| 2020-06-24 | 2020-06-22 | 0.022 | 59,330,000 | +320,000 | 2.97% | 1,305,260 |
| 2020-06-23 | 2020-06-19 | 0.021 | 59,010,000 | +90,000 | 2.95% | 1,239,210 |
| 2020-06-15 | 2020-06-11 | 0.024 | 58,920,000 | +50,000 | 2.95% | 1,414,080 |
| 2020-06-12 | 2020-06-10 | 0.023 | 58,870,000 | -70,000 | 2.94% | 1,354,010 |
| 2020-06-08 | 2020-06-04 | 0.024 | 58,940,000 | +200,000 | 2.95% | 1,414,560 |
| 2020-05-28 | 2020-05-26 | 0.023 | 58,740,000 | -20,000 | 2.94% | 1,351,020 |
| 2020-03-24 | 2020-03-20 | 0.027 | 58,760,000 | -100,000 | 2.94% | 1,586,520 |
| 2020-03-20 | 2020-03-18 | 0.028 | 58,860,000 | -30,000 | 2.94% | 1,648,080 |
| 2020-03-13 | 2020-03-11 | 0.032 | 58,890,000 | -100,000 | 2.94% | 1,884,480 |
| 2020-03-12 | 2020-03-10 | 0.031 | 58,990,000 | -50,000 | 2.95% | 1,828,690 |
| 2020-03-10 | 2020-03-06 | 0.034 | 59,040,000 | -100,000 | 2.95% | 2,007,360 |
| 2020-03-09 | 2020-03-05 | 0.034 | 59,140,000 | -100,000 | 2.96% | 2,010,760 |
| 2020-02-14 | 2020-02-12 | 0.036 | 59,240,000 | +100,000 | 2.96% | 2,132,640 |
| 2020-02-04 | 2020-01-31 | 0.033 | 59,140,000 | -50,000 | 2.96% | 1,951,620 |
| 2020-01-08 | 2020-01-06 | 0.035 | 59,190,000 | -50,000 | 2.96% | 2,071,650 |
| 2019-12-30 | 2019-12-24 | 0.033 | 59,240,000 | +500,000 | 2.96% | 1,954,920 |
| 2019-12-18 | 2019-12-16 | 0.030 | 58,740,000 | -50,000 | 2.94% | 1,762,200 |
| 2019-12-02 | 2019-11-28 | 0.030 | 58,790,000 | +90,000 | 2.94% | 1,763,700 |
| 2019-11-25 | 2019-11-21 | 0.030 | 58,700,000 | +150,000 | 2.94% | 1,761,000 |
| 2019-11-22 | 2019-11-20 | 0.029 | 58,550,000 | +360,000 | 2.93% | 1,697,950 |
| 2019-11-19 | 2019-11-15 | 0.033 | 58,190,000 | -430,000 | 2.91% | 1,920,270 |
| 2019-11-18 | 2019-11-14 | 0.030 | 58,620,000 | -2,000,000 | 2.93% | 1,758,600 |
| 2019-11-11 | 2019-11-07 | 0.040 | 60,620,000 | -150,000 | 3.03% | 2,424,800 |
| 2019-11-08 | 2019-11-06 | 0.039 | 60,770,000 | -30,000 | 3.04% | 2,370,030 |
| 2019-11-01 | 2019-10-30 | 0.034 | 60,800,000 | -60,000 | 3.04% | 2,067,200 |
| 2019-10-25 | 2019-10-23 | 0.040 | 60,860,000 | +330,000 | 3.04% | 2,434,400 |
| 2019-10-24 | 2019-10-22 | 0.039 | 60,530,000 | -100,000 | 3.03% | 2,360,670 |
| 2019-10-21 | 2019-10-17 | 0.040 | 60,630,000 | -10,000 | 3.03% | 2,425,200 |
| 2019-10-15 | 2019-10-11 | 0.039 | 60,640,000 | -10,000 | 3.03% | 2,364,960 |
| 2019-10-10 | 2019-10-08 | 0.040 | 60,650,000 | -80,000 | 3.03% | 2,426,000 |
| 2019-10-02 | 2019-09-27 | 0.042 | 60,730,000 | -450,000 | 3.04% | 2,550,660 |
| 2019-09-30 | 2019-09-26 | 0.042 | 61,180,000 | -100,000 | 3.06% | 2,569,560 |
| 2019-08-23 | 2019-08-21 | 0.040 | 61,280,000 | -10,000 | 3.06% | 2,451,200 |
| 2019-08-20 | 2019-08-16 | 0.040 | 61,290,000 | +20,000 | 3.06% | 2,451,600 |
| 2019-08-19 | 2019-08-15 | 0.039 | 61,270,000 | +70,000 | 3.06% | 2,389,530 |
| 2019-08-07 | 2019-08-05 | 0.042 | 61,200,000 | +450,000 | 3.06% | 2,570,400 |
| 2019-07-26 | 2019-07-24 | 0.042 | 60,750,000 | -1,000,000 | 3.04% | 2,551,500 |
| 2019-07-25 | 2019-07-23 | 0.043 | 61,750,000 | -20,000 | 3.09% | 2,655,250 |
| 2019-07-24 | 2019-07-22 | 0.045 | 61,770,000 | -20,000 | 3.09% | 2,779,650 |
| 2019-07-22 | 2019-07-18 | 0.045 | 61,790,000 | -20,000 | 3.09% | 2,780,550 |
| 2019-07-19 | 2019-07-17 | 0.045 | 61,810,000 | -450,000 | 3.09% | 2,781,450 |
| 2019-07-18 | 2019-07-16 | 0.045 | 62,260,000 | -10,000 | 3.11% | 2,801,700 |
| 2019-07-04 | 2019-07-02 | 0.049 | 62,270,000 | -20,000 | 3.11% | 3,051,230 |
| 2019-06-25 | 2019-06-21 | 0.049 | 62,290,000 | -250,000 | 3.11% | 3,052,210 |
| 2019-06-24 | 2019-06-20 | 0.048 | 62,540,000 | -220,000 | 3.13% | 3,001,920 |
| 2019-06-13 | 2019-06-11 | 0.052 | 62,760,000 | -500,000 | 3.14% | 3,263,520 |
| 2019-05-22 | 2019-05-20 | 0.054 | 63,260,000 | -10,000 | 3.16% | 3,416,040 |
| 2019-05-14 | 2019-05-09 | 0.044 | 63,270,000 | -10,000 | 3.16% | 2,783,880 |
| 2019-04-26 | 2019-04-24 | 0.048 | 63,280,000 | +310,000 | 3.16% | 3,037,440 |
| 2019-04-24 | 2019-04-18 | 0.052 | 62,970,000 | +2,140,000 | 3.15% | 3,274,440 |
| 2019-04-11 | 2019-04-09 | 0.051 | 60,830,000 | +4,100,000 | 3.04% | 3,102,330 |
| 2019-04-10 | 2019-04-08 | 0.049 | 56,730,000 | +10,000 | 2.84% | 2,779,770 |
| 2019-04-04 | 2019-04-02 | 0.050 | 56,720,000 | +1,590,000 | 2.84% | 2,836,000 |
| 2019-03-19 | 2019-03-15 | 0.051 | 55,130,000 | +3,500,000 | 2.76% | 2,811,630 |
| 2019-03-18 | 2019-03-14 | 0.050 | 51,630,000 | -150,000 | 2.58% | 2,581,500 |
| 2019-03-14 | 2019-03-12 | 0.054 | 51,780,000 | -90,000 | 2.59% | 2,796,120 |
| 2019-03-13 | 2019-03-11 | 0.054 | 51,870,000 | -820,000 | 2.59% | 2,800,980 |
| 2019-03-07 | 2019-03-05 | 0.050 | 52,690,000 | +200,000 | 2.63% | 2,634,500 |
| 2019-03-05 | 2019-03-01 | 0.052 | 52,490,000 | -100,000 | 2.62% | 2,729,480 |
| 2019-03-01 | 2019-02-27 | 0.050 | 52,590,000 | -150,000 | 2.63% | 2,629,500 |
| 2019-02-26 | 2019-02-22 | 0.046 | 52,740,000 | -150,000 | 2.64% | 2,426,040 |
| 2019-02-25 | 2019-02-21 | 0.048 | 52,890,000 | +1,000,000 | 2.64% | 2,538,720 |
| 2019-02-15 | 2019-02-13 | 0.049 | 51,890,000 | -30,000 | 2.59% | 2,542,610 |
| 2019-02-14 | 2019-02-12 | 0.050 | 51,920,000 | -40,000 | 2.60% | 2,596,000 |
| 2019-02-01 | 2019-01-30 | 0.047 | 51,960,000 | +40,000 | 2.60% | 2,442,120 |
| 2019-01-28 | 2019-01-24 | 0.043 | 51,920,000 | -70,000 | 2.60% | 2,232,560 |
| 2019-01-25 | 2019-01-23 | 0.041 | 51,990,000 | -30,000 | 2.60% | 2,131,590 |
| 2019-01-24 | 2019-01-22 | 0.041 | 52,020,000 | +80,000 | 2.60% | 2,132,820 |
| 2019-01-21 | 2019-01-17 | 0.042 | 51,940,000 | +80,000 | 2.60% | 2,181,480 |
| 2019-01-16 | 2019-01-14 | 0.041 | 51,860,000 | -160,000 | 2.59% | 2,126,260 |
| 2019-01-09 | 2019-01-07 | 0.045 | 52,020,000 | -60,000 | 2.60% | 2,340,900 |
| 2019-01-07 | 2019-01-03 | 0.045 | 52,080,000 | -840,000 | 2.60% | 2,343,600 |
| 2019-01-04 | 2019-01-02 | 0.046 | 52,920,000 | -5,540,000 | 2.65% | 2,434,320 |
| 2019-01-03 | 2018-12-31 | 0.048 | 58,460,000 | +9,020,000 | 2.92% | 2,806,080 |
| 2018-12-10 | 2018-12-06 | 0.074 | 49,440,000 | +40,000 | 2.47% | 3,658,560 |
| 2018-12-03 | 2018-11-29 | 0.078 | 49,400,000 | -160,000 | 2.47% | 3,853,200 |
| 2018-11-30 | 2018-11-28 | 0.079 | 49,560,000 | +300,000 | 2.48% | 3,915,240 |
| 2018-11-29 | 2018-11-27 | 0.069 | 49,260,000 | -10,000 | 2.46% | 3,398,940 |
| 2018-11-15 | 2018-11-13 | 0.071 | 49,270,000 | -10,000 | 2.46% | 3,498,170 |
| 2018-10-30 | 2018-10-26 | 0.075 | 49,280,000 | -10,000 | 2.46% | 3,696,000 |
| 2018-10-16 | 2018-10-12 | 0.073 | 49,290,000 | -190,000 | 2.46% | 3,598,170 |
| 2018-10-15 | 2018-10-11 | 0.076 | 49,480,000 | -180,000 | 2.47% | 3,760,480 |
| 2018-10-09 | 2018-10-05 | 0.083 | 49,660,000 | -10,000 | 2.48% | 4,121,780 |
| 2018-09-17 | 2018-09-13 | 0.081 | 49,670,000 | -500,000 | 2.48% | 4,023,270 |
| 2018-09-14 | 2018-09-12 | 0.083 | 50,170,000 | -20,000 | 2.51% | 4,164,110 |
| 2018-09-05 | 2018-09-03 | 0.081 | 50,190,000 | -80,000 | 2.51% | 4,065,390 |
| 2018-09-04 | 2018-08-31 | 0.082 | 50,270,000 | -10,000 | 2.51% | 4,122,140 |
| 2018-08-30 | 2018-08-28 | 0.079 | 50,280,000 | -20,000 | 2.51% | 3,972,120 |
| 2018-08-28 | 2018-08-24 | 0.088 | 50,300,000 | -10,000 | 2.51% | 4,426,400 |
| 2018-08-22 | 2018-08-20 | 0.083 | 50,310,000 | -40,000 | 2.52% | 4,175,730 |
| 2018-08-21 | 2018-08-17 | 0.081 | 50,350,000 | +100,000 | 2.52% | 4,078,350 |
| 2018-08-17 | 2018-08-15 | 0.088 | 50,250,000 | -30,000 | 2.51% | 4,422,000 |
| 2018-08-15 | 2018-08-13 | 0.088 | 50,280,000 | +210,000 | 2.51% | 4,424,640 |
| 2018-08-14 | 2018-08-10 | 0.093 | 50,070,000 | +470,000 | 2.50% | 4,656,510 |
| 2018-08-08 | 2018-08-06 | 0.079 | 49,600,000 | +100,000 | 2.48% | 3,918,400 |
| 2018-08-06 | 2018-08-02 | 0.081 | 49,500,000 | -60,000 | 2.48% | 4,009,500 |
| 2018-07-27 | 2018-07-25 | 0.083 | 49,560,000 | +1,000,000 | 2.48% | 4,113,480 |
| 2018-07-18 | 2018-07-16 | 0.077 | 48,560,000 | +10,000 | 2.43% | 3,739,120 |
| 2018-07-17 | 2018-07-13 | 0.080 | 48,550,000 | -70,000 | 2.43% | 3,884,000 |
| 2018-07-12 | 2018-07-10 | 0.084 | 48,620,000 | -100,000 | 2.43% | 4,084,080 |
| 2018-07-10 | 2018-07-06 | 0.085 | 48,720,000 | -960,000 | 2.44% | 4,141,200 |
| 2018-07-06 | 2018-07-04 | 0.080 | 49,680,000 | +170,000 | 2.48% | 3,974,400 |
| 2018-07-03 | 2018-06-28 | 0.085 | 49,510,000 | -170,000 | 2.48% | 4,208,350 |
| 2018-06-29 | 2018-06-27 | 0.086 | 49,680,000 | -60,000 | 2.48% | 4,272,480 |
| 2018-06-21 | 2018-06-19 | 0.092 | 49,740,000 | -280,000 | 2.49% | 4,576,080 |
| 2018-06-11 | 2018-06-07 | 0.097 | 50,020,000 | -250,000 | 2.50% | 4,851,940 |
| 2018-06-07 | 2018-06-05 | 0.097 | 50,270,000 | -70,000 | 2.51% | 4,876,190 |
| 2018-06-06 | 2018-06-04 | 0.099 | 50,340,000 | -30,000 | 2.52% | 4,983,660 |
| 2018-05-29 | 2018-05-25 | 0.098 | 50,370,000 | -40,000 | 2.52% | 4,936,260 |
| 2018-05-28 | 2018-05-24 | 0.100 | 50,410,000 | -60,000 | 2.52% | 5,041,000 |
| 2018-05-25 | 2018-05-23 | 0.100 | 50,470,000 | -160,000 | 2.52% | 5,047,000 |
| 2018-05-17 | 2018-05-15 | 0.103 | 50,630,000 | -450,000 | 2.53% | 5,214,890 |
| 2018-05-07 | 2018-05-03 | 0.105 | 51,080,000 | +180,000 | 2.55% | 5,363,400 |
| 2018-05-03 | 2018-04-30 | 0.101 | 50,900,000 | +260,000 | 2.54% | 5,140,900 |
| 2018-04-30 | 2018-04-26 | 0.100 | 50,640,000 | +350,000 | 2.53% | 5,064,000 |
| 2018-04-26 | 2018-04-24 | 0.100 | 50,290,000 | -10,000 | 2.51% | 5,029,000 |
| 2018-04-25 | 2018-04-23 | 0.098 | 50,300,000 | +50,000 | 2.51% | 4,929,400 |
| 2018-04-18 | 2018-04-16 | 0.102 | 50,250,000 | -310,000 | 2.51% | 5,125,500 |
| 2018-04-04 | 2018-03-29 | 0.105 | 50,560,000 | -70,000 | 2.53% | 5,308,800 |
| 2018-04-03 | 2018-03-28 | 0.100 | 50,630,000 | -60,000 | 2.53% | 5,063,000 |
| 2018-03-29 | 2018-03-27 | 0.099 | 50,690,000 | -110,000 | 2.53% | 5,018,310 |
| 2018-03-26 | 2018-03-22 | 0.100 | 50,800,000 | -320,000 | 2.54% | 5,080,000 |
| 2018-03-23 | 2018-03-21 | 0.098 | 51,120,000 | -90,000 | 2.56% | 5,009,760 |
| 2018-03-22 | 2018-03-20 | 0.095 | 51,210,000 | -30,000 | 2.56% | 4,864,950 |
| 2018-03-21 | 2018-03-19 | 0.096 | 51,240,000 | -100,000 | 2.56% | 4,919,040 |
| 2018-03-20 | 2018-03-16 | 0.094 | 51,340,000 | +290,000 | 2.57% | 4,825,960 |
| 2018-03-19 | 2018-03-15 | 0.092 | 51,050,000 | -140,000 | 2.55% | 4,696,600 |
| 2018-03-14 | 2018-03-12 | 0.093 | 51,190,000 | -180,000 | 2.56% | 4,760,670 |
| 2018-03-08 | 2018-03-06 | 0.090 | 51,370,000 | -80,000 | 2.57% | 4,623,300 |
| 2018-03-07 | 2018-03-05 | 0.089 | 51,450,000 | -40,000 | 2.57% | 4,579,050 |
| 2018-02-27 | 2018-02-23 | 0.084 | 51,490,000 | -200,000 | 2.57% | 4,325,160 |
| 2018-02-21 | 2018-02-15 | 0.074 | 51,690,000 | -190,000 | 2.58% | 3,825,060 |
| 2018-02-13 | 2018-02-09 | 0.075 | 51,880,000 | +200,000 | 2.59% | 3,891,000 |
| 2018-02-12 | 2018-02-08 | 0.081 | 51,680,000 | +760,000 | 2.58% | 4,186,080 |
| 2018-01-31 | 2018-01-29 | 0.086 | 50,920,000 | -40,000 | 2.55% | 4,379,120 |
| 2018-01-30 | 2018-01-26 | 0.086 | 50,960,000 | -80,000 | 2.55% | 4,382,560 |
| 2018-01-29 | 2018-01-25 | 0.087 | 51,040,000 | -390,000 | 2.55% | 4,440,480 |
| 2018-01-25 | 2018-01-23 | 0.087 | 51,430,000 | -30,000 | 2.57% | 4,474,410 |
| 2018-01-23 | 2018-01-19 | 0.085 | 51,460,000 | +80,000 | 2.57% | 4,374,100 |
| 2018-01-18 | 2018-01-16 | 0.090 | 51,380,000 | -30,000 | 2.57% | 4,624,200 |
| 2018-01-15 | 2018-01-11 | 0.094 | 51,410,000 | -140,000 | 2.57% | 4,832,540 |
| 2018-01-12 | 2018-01-10 | 0.089 | 51,550,000 | -10,000 | 2.58% | 4,587,950 |
| 2018-01-10 | 2018-01-08 | 0.085 | 51,560,000 | +100,000 | 2.58% | 4,382,600 |
| 2018-01-09 | 2018-01-05 | 0.085 | 51,460,000 | +80,000 | 2.57% | 4,374,100 |
| 2018-01-08 | 2018-01-04 | 0.084 | 51,380,000 | -60,000 | 2.57% | 4,315,920 |
| 2018-01-02 | 2017-12-28 | 0.084 | 51,440,000 | -150,000 | 2.57% | 4,320,960 |
| 2017-12-28 | 2017-12-22 | 0.086 | 51,590,000 | -780,000 | 2.58% | 4,436,740 |
| 2017-12-27 | 2017-12-21 | 0.087 | 52,370,000 | -40,000 | 2.62% | 4,556,190 |
| 2017-12-22 | 2017-12-20 | 0.086 | 52,410,000 | -110,000 | 2.62% | 4,507,260 |
| 2017-12-21 | 2017-12-19 | 0.086 | 52,520,000 | -50,000 | 2.63% | 4,516,720 |
| 2017-12-20 | 2017-12-18 | 0.085 | 52,570,000 | -100,000 | 2.63% | 4,468,450 |
| 2017-12-13 | 2017-12-11 | 0.087 | 52,670,000 | -150,000 | 2.63% | 4,582,290 |
| 2017-12-12 | 2017-12-08 | 0.086 | 52,820,000 | -50,000 | 2.64% | 4,542,520 |
| 2017-12-08 | 2017-12-06 | 0.083 | 52,870,000 | -240,000 | 2.64% | 4,388,210 |
| 2017-11-30 | 2017-11-28 | 0.085 | 53,110,000 | +80,000 | 2.66% | 4,514,350 |
| 2017-11-24 | 2017-11-22 | 0.090 | 53,030,000 | -20,000 | 2.65% | 4,772,700 |
| 2017-11-23 | 2017-11-21 | 0.090 | 53,050,000 | +100,000 | 2.65% | 4,774,500 |
| 2017-11-15 | 2017-11-13 | 0.094 | 52,950,000 | -50,000 | 2.65% | 4,977,300 |
| 2017-11-14 | 2017-11-10 | 0.093 | 53,000,000 | -10,000 | 2.65% | 4,929,000 |
| 2017-11-10 | 2017-11-08 | 0.095 | 53,010,000 | +10,000 | 2.65% | 5,035,950 |
| 2017-11-08 | 2017-11-06 | 0.095 | 53,000,000 | +300,000 | 2.65% | 5,035,000 |
| 2017-11-07 | 2017-11-03 | 0.096 | 52,700,000 | +50,000 | 2.63% | 5,059,200 |
| 2017-11-03 | 2017-11-01 | 0.096 | 52,650,000 | -150,000 | 2.63% | 5,054,400 |
| 2017-11-02 | 2017-10-31 | 0.095 | 52,800,000 | -50,000 | 2.64% | 5,016,000 |
| 2017-11-01 | 2017-10-30 | 0.097 | 52,850,000 | -100,000 | 2.64% | 5,126,450 |
| 2017-10-31 | 2017-10-27 | 0.095 | 52,950,000 | -150,000 | 2.65% | 5,030,250 |
| 2017-10-27 | 2017-10-25 | 0.097 | 53,100,000 | +50,000 | 2.66% | 5,150,700 |
| 2017-10-26 | 2017-10-24 | 0.100 | 53,050,000 | +530,000 | 2.65% | 5,305,000 |
| 2017-10-24 | 2017-10-20 | 0.094 | 52,520,000 | -200,000 | 2.63% | 4,936,880 |
| 2017-10-20 | 2017-10-18 | 0.099 | 52,720,000 | -1,500,000 | 2.64% | 5,219,280 |
| 2017-10-19 | 2017-10-17 | 0.103 | 54,220,000 | +530,000 | 2.71% | 5,584,660 |
| 2017-10-18 | 2017-10-16 | 0.103 | 53,690,000 | -200,000 | 2.68% | 5,530,070 |
| 2017-10-17 | 2017-10-13 | 0.097 | 53,890,000 | +40,000 | 2.69% | 5,227,330 |
| 2017-10-12 | 2017-10-10 | 0.097 | 53,850,000 | -570,000 | 2.69% | 5,223,450 |
| 2017-10-11 | 2017-10-09 | 0.095 | 54,420,000 | +40,000 | 2.72% | 5,169,900 |
| 2017-10-09 | 2017-10-04 | 0.097 | 54,380,000 | -30,000 | 2.72% | 5,274,860 |
| 2017-10-06 | 2017-10-03 | 0.092 | 54,410,000 | -300,000 | 2.72% | 5,005,720 |
| 2017-10-04 | 2017-09-29 | 0.096 | 54,710,000 | -20,000 | 2.74% | 5,252,160 |
| 2017-09-28 | 2017-09-26 | 0.099 | 54,730,000 | -550,000 | 2.74% | 5,418,270 |
| 2017-09-26 | 2017-09-22 | 0.099 | 55,280,000 | -30,000 | 2.76% | 5,472,720 |
| 2017-09-25 | 2017-09-21 | 0.099 | 55,310,000 | +130,000 | 2.77% | 5,475,690 |
| 2017-09-22 | 2017-09-20 | 0.097 | 55,180,000 | -180,000 | 2.76% | 5,352,460 |
| 2017-09-20 | 2017-09-18 | 0.096 | 55,360,000 | -60,000 | 2.77% | 5,314,560 |
| 2017-09-19 | 2017-09-15 | 0.096 | 55,420,000 | +200,000 | 2.77% | 5,320,320 |
| 2017-09-15 | 2017-09-13 | 0.094 | 55,220,000 | -180,000 | 2.76% | 5,190,680 |
| 2017-09-14 | 2017-09-12 | 0.095 | 55,400,000 | +150,000 | 2.77% | 5,263,000 |
| 2017-09-11 | 2017-09-07 | 0.095 | 55,250,000 | +100,000 | 2.76% | 5,248,750 |
| 2017-09-08 | 2017-09-06 | 0.095 | 55,150,000 | -50,000 | 2.76% | 5,239,250 |
| 2017-09-07 | 2017-09-05 | 0.095 | 55,200,000 | -60,000 | 2.76% | 5,244,000 |
| 2017-09-05 | 2017-09-01 | 0.095 | 55,260,000 | -10,000 | 2.76% | 5,249,700 |
| 2017-08-31 | 2017-08-29 | 0.096 | 55,270,000 | -210,000 | 2.76% | 5,305,920 |
| 2017-08-30 | 2017-08-28 | 0.098 | 55,480,000 | +160,000 | 2.77% | 5,437,040 |
| 2017-08-29 | 2017-08-25 | 0.094 | 55,320,000 | -30,000 | 2.77% | 5,200,080 |
| 2017-08-25 | 2017-08-22 | 0.095 | 55,350,000 | -10,000 | 2.77% | 5,258,250 |
| 2017-08-24 | 2017-08-21 | 0.093 | 55,360,000 | +80,000 | 2.77% | 5,148,480 |
| 2017-08-18 | 2017-08-16 | 0.100 | 55,280,000 | -10,000 | 2.76% | 5,528,000 |
| 2017-08-10 | 2017-08-08 | 0.103 | 55,290,000 | +100,000 | 2.76% | 5,694,870 |
| 2017-08-09 | 2017-08-07 | 0.103 | 55,190,000 | +280,000 | 2.76% | 5,684,570 |
| 2017-08-08 | 2017-08-04 | 0.100 | 54,910,000 | -60,000 | 2.75% | 5,491,000 |
| 2017-08-07 | 2017-08-03 | 0.104 | 54,970,000 | -180,000 | 2.75% | 5,716,880 |
| 2017-08-04 | 2017-08-02 | 0.098 | 55,150,000 | -200,000 | 2.76% | 5,404,700 |
| 2017-07-27 | 2017-07-25 | 0.094 | 55,350,000 | +100,000 | 2.77% | 5,202,900 |
| 2017-07-25 | 2017-07-21 | 0.097 | 55,250,000 | +20,000 | 2.76% | 5,359,250 |
| 2017-07-24 | 2017-07-20 | 0.097 | 55,230,000 | +100,000 | 2.76% | 5,357,310 |
| 2017-07-20 | 2017-07-18 | 0.103 | 55,130,000 | +60,000 | 2.76% | 5,678,390 |
| 2017-07-19 | 2017-07-17 | 0.099 | 55,070,000 | -150,000 | 2.75% | 5,451,930 |
| 2017-07-18 | 2017-07-14 | 0.103 | 55,220,000 | -10,000 | 2.76% | 5,687,660 |
| 2017-07-17 | 2017-07-13 | 0.102 | 55,230,000 | +270,000 | 2.76% | 5,633,460 |
| 2017-07-14 | 2017-07-12 | 0.100 | 54,960,000 | +100,000 | 2.75% | 5,496,000 |
| 2017-07-10 | 2017-07-06 | 0.108 | 54,860,000 | +240,000 | 2.74% | 5,924,880 |
| 2017-07-07 | 2017-07-05 | 0.103 | 54,620,000 | -120,000 | 2.73% | 5,625,860 |
| 2017-07-06 | 2017-07-04 | 0.100 | 54,740,000 | +460,000 | 2.74% | 5,474,000 |
| 2017-07-04 | 2017-06-30 | 0.108 | 54,280,000 | +650,000 | 2.71% | 5,862,240 |
| 2017-07-03 | 2017-06-29 | 0.107 | 53,630,000 | -200,000 | 2.68% | 5,738,410 |
| 2017-06-30 | 2017-06-28 | 0.104 | 53,830,000 | -40,000 | 2.69% | 5,598,320 |
| 2017-06-29 | 2017-06-27 | 0.109 | 53,870,000 | +1,500,000 | 2.69% | 5,871,830 |
| 2017-06-28 | 2017-06-26 | 0.118 | 52,370,000 | +430,000 | 2.62% | 6,179,660 |
| 2017-06-27 | 2017-06-23 | 0.117 | 51,940,000 | +50,000 | 2.60% | 6,076,980 |
| 2017-06-26 | 2017-06-22 | 0.116 | 51,890,000 | +520,000 | 2.59% | 6,019,240 |
| 2017-06-23 | 2017-06-21 | 0.121 | 51,370,000 | +200,000 | 2.57% | 6,215,770 |
| 2017-06-21 | 2017-06-19 | 0.120 | 51,170,000 | +500,000 | 2.56% | 6,140,400 |
| 2017-06-20 | 2017-06-16 | 0.121 | 50,670,000 | +500,000 | 2.53% | 6,131,070 |
| 2017-06-19 | 2017-06-15 | 0.122 | 50,170,000 | +980,000 | 2.51% | 6,120,740 |
| 2017-06-15 | 2017-06-13 | 0.121 | 49,190,000 | +70,000 | 2.46% | 5,951,990 |
| 2017-06-08 | 2017-06-06 | 0.128 | 49,120,000 | -60,000 | 2.46% | 6,287,360 |
| 2017-06-06 | 2017-06-02 | 0.130 | 49,180,000 | -150,000 | 2.46% | 6,393,400 |
| 2017-06-05 | 2017-06-01 | 0.128 | 49,330,000 | -60,000 | 2.47% | 6,314,240 |
| 2017-06-02 | 2017-05-31 | 0.126 | 49,390,000 | +220,000 | 2.47% | 6,223,140 |
| 2017-06-01 | 2017-05-29 | 0.128 | 49,170,000 | -10,000 | 2.46% | 6,293,760 |
| 2017-05-31 | 2017-05-26 | 0.135 | 49,180,000 | +130,000 | 2.46% | 6,639,300 |
| 2017-05-29 | 2017-05-25 | 0.128 | 49,050,000 | +50,000 | 2.45% | 6,278,400 |
| 2017-05-25 | 2017-05-23 | 0.115 | 49,000,000 | -140,000 | 2.45% | 5,635,000 |
| 2017-05-24 | 2017-05-22 | 0.120 | 49,140,000 | -110,000 | 2.46% | 5,896,800 |
| 2017-05-22 | 2017-05-18 | 0.121 | 49,250,000 | -300,000 | 2.46% | 5,959,250 |
| 2017-05-18 | 2017-05-16 | 0.122 | 49,550,000 | +200,000 | 2.48% | 6,045,100 |
| 2017-05-17 | 2017-05-15 | 0.118 | 49,350,000 | -980,000 | 2.47% | 5,823,300 |
| 2017-05-12 | 2017-05-10 | 0.115 | 50,330,000 | -20,000 | 2.52% | 5,787,950 |
| 2017-05-08 | 2017-05-04 | 0.119 | 50,350,000 | +200,000 | 2.52% | 5,991,650 |
| 2017-05-05 | 2017-05-02 | 0.123 | 50,150,000 | +30,000 | 2.51% | 6,168,450 |
| 2017-05-04 | 2017-04-28 | 0.115 | 50,120,000 | -20,000 | 2.51% | 5,763,800 |
| 2017-05-02 | 2017-04-27 | 0.117 | 50,140,000 | +500,000 | 2.51% | 5,866,380 |
| 2017-04-28 | 2017-04-26 | 0.120 | 49,640,000 | +70,000 | 2.48% | 5,956,800 |
| 2017-04-27 | 2017-04-25 | 0.118 | 49,570,000 | -300,000 | 2.48% | 5,849,260 |
| 2017-04-26 | 2017-04-24 | 0.119 | 49,870,000 | -750,000 | 2.49% | 5,934,530 |
| 2017-04-25 | 2017-04-21 | 0.121 | 50,620,000 | -460,000 | 2.53% | 6,125,020 |
| 2017-04-24 | 2017-04-20 | 0.121 | 51,080,000 | +700,000 | 2.55% | 6,180,680 |
| 2017-04-21 | 2017-04-19 | 0.115 | 50,380,000 | +560,000 | 2.52% | 5,793,700 |
| 2017-04-19 | 2017-04-13 | 0.115 | 49,820,000 | +560,000 | 2.49% | 5,729,300 |
| 2017-04-18 | 2017-04-12 | 0.115 | 49,260,000 | +180,000 | 2.46% | 5,664,900 |
| 2017-04-13 | 2017-04-11 | 0.115 | 49,080,000 | +200,000 | 2.45% | 5,644,200 |
| 2017-04-12 | 2017-04-10 | 0.117 | 48,880,000 | -70,000 | 2.44% | 5,718,960 |
| 2017-04-11 | 2017-04-07 | 0.113 | 48,950,000 | +370,000 | 2.45% | 5,531,350 |
| 2017-04-07 | 2017-04-05 | 0.120 | 48,580,000 | +60,000 | 2.43% | 5,829,600 |
| 2017-04-06 | 2017-04-03 | 0.119 | 48,520,000 | +190,000 | 2.43% | 5,773,880 |
| 2017-04-03 | 2017-03-30 | 0.115 | 48,330,000 | -300,000 | 2.42% | 5,557,950 |
| 2017-03-29 | 2017-03-27 | 0.113 | 48,630,000 | +100,000 | 2.43% | 5,495,190 |
| 2017-03-28 | 2017-03-24 | 0.117 | 48,530,000 | -100,000 | 2.43% | 5,678,010 |
| 2017-03-27 | 2017-03-23 | 0.118 | 48,630,000 | +100,000 | 2.43% | 5,738,340 |
| 2017-03-23 | 2017-03-21 | 0.119 | 48,530,000 | +1,300,000 | 2.43% | 5,775,070 |
| 2017-03-21 | 2017-03-17 | 0.117 | 47,230,000 | -170,000 | 2.36% | 5,525,910 |
| 2017-03-20 | 2017-03-16 | 0.119 | 47,400,000 | +60,000 | 2.37% | 5,640,600 |
| 2017-03-13 | 2017-03-09 | 0.121 | 47,340,000 | +200,000 | 2.37% | 5,728,140 |
| 2017-03-10 | 2017-03-08 | 0.124 | 47,140,000 | -20,000 | 2.36% | 5,845,360 |
| 2017-03-09 | 2017-03-07 | 0.127 | 47,160,000 | -100,000 | 2.36% | 5,989,320 |
| 2017-03-07 | 2017-03-03 | 0.131 | 47,260,000 | +370,000 | 2.36% | 6,191,060 |
| 2017-03-02 | 2017-02-28 | 0.138 | 46,890,000 | +40,000 | 2.34% | 6,470,820 |
| 2017-02-27 | 2017-02-23 | 0.138 | 46,850,000 | -100,000 | 2.34% | 6,465,300 |
| 2017-02-24 | 2017-02-22 | 0.140 | 46,950,000 | +660,000 | 2.35% | 6,573,000 |
| 2017-02-20 | 2017-02-16 | 0.140 | 46,290,000 | -310,000 | 2.31% | 6,480,600 |
| 2017-02-15 | 2017-02-13 | 0.145 | 46,600,000 | -30,000 | 2.33% | 6,757,000 |
| 2017-02-14 | 2017-02-10 | 0.140 | 46,630,000 | -100,000 | 2.33% | 6,528,200 |
| 2017-02-10 | 2017-02-08 | 0.146 | 46,730,000 | -20,000 | 2.34% | 6,822,580 |
| 2017-02-09 | 2017-02-07 | 0.148 | 46,750,000 | -40,000 | 2.34% | 6,919,000 |
| 2017-02-08 | 2017-02-06 | 0.140 | 46,790,000 | -200,000 | 2.34% | 6,550,600 |
| 2017-02-06 | 2017-02-02 | 0.142 | 46,990,000 | -150,000 | 2.35% | 6,672,580 |
| 2017-02-01 | 2017-01-25 | 0.146 | 47,140,000 | -100,000 | 2.36% | 6,882,440 |
| 2017-01-26 | 2017-01-24 | 0.146 | 47,240,000 | -260,000 | 2.36% | 6,897,040 |
| 2017-01-24 | 2017-01-20 | 0.143 | 47,500,000 | -260,000 | 2.38% | 6,792,500 |
| 2017-01-18 | 2017-01-16 | 0.145 | 47,760,000 | -80,000 | 2.39% | 6,925,200 |
| 2017-01-17 | 2017-01-13 | 0.152 | 47,840,000 | -400,000 | 2.39% | 7,271,680 |
| 2017-01-16 | 2017-01-12 | 0.155 | 48,240,000 | +120,000 | 2.41% | 7,477,200 |
| 2017-01-13 | 2017-01-11 | 0.151 | 48,120,000 | -150,000 | 2.41% | 7,266,120 |
| 2017-01-10 | 2017-01-06 | 0.139 | 48,270,000 | -70,000 | 2.41% | 6,709,530 |
| 2017-01-09 | 2017-01-05 | 0.141 | 48,340,000 | -10,000 | 2.42% | 6,815,940 |
| 2017-01-06 | 2017-01-04 | 0.141 | 48,350,000 | -450,000 | 2.42% | 6,817,350 |
| 2017-01-05 | 2017-01-03 | 0.139 | 48,800,000 | -160,000 | 2.44% | 6,783,200 |
| 2017-01-03 | 2016-12-29 | 0.140 | 48,960,000 | +70,000 | 2.45% | 6,854,400 |
| 2016-12-23 | 2016-12-21 | 0.140 | 48,890,000 | +210,000 | 2.44% | 6,844,600 |
| 2016-12-22 | 2016-12-20 | 0.138 | 48,680,000 | -10,000 | 2.43% | 6,717,840 |
| 2016-12-21 | 2016-12-19 | 0.141 | 48,690,000 | -90,000 | 2.43% | 6,865,290 |
| 2016-12-19 | 2016-12-15 | 0.140 | 48,780,000 | -50,000 | 2.44% | 6,829,200 |
| 2016-12-16 | 2016-12-14 | 0.140 | 48,830,000 | +200,000 | 2.44% | 6,836,200 |
| 2016-12-15 | 2016-12-13 | 0.139 | 48,630,000 | +250,000 | 2.43% | 6,759,570 |
| 2016-12-14 | 2016-12-12 | 0.143 | 48,380,000 | +220,000 | 2.42% | 6,918,340 |
| 2016-12-13 | 2016-12-09 | 0.151 | 48,160,000 | +550,000 | 2.41% | 7,272,160 |
| 2016-12-12 | 2016-12-08 | 0.163 | 47,610,000 | -1,380,000 | 2.38% | 7,760,430 |
| 2016-12-09 | 2016-12-07 | 0.151 | 48,990,000 | -100,000 | 2.45% | 7,397,490 |
| 2016-12-07 | 2016-12-05 | 0.155 | 49,090,000 | -370,000 | 2.45% | 7,608,950 |
| 2016-12-06 | 2016-12-02 | 0.159 | 49,460,000 | +120,000 | 2.47% | 7,864,140 |
| 2016-12-05 | 2016-12-01 | 0.160 | 49,340,000 | -430,000 | 2.47% | 7,894,400 |
| 2016-12-02 | 2016-11-30 | 0.162 | 49,770,000 | +50,000 | 2.49% | 8,062,740 |
| 2016-12-01 | 2016-11-29 | 0.164 | 49,720,000 | -110,000 | 2.49% | 8,154,080 |
| 2016-11-30 | 2016-11-28 | 0.173 | 49,830,000 | -510,000 | 2.49% | 8,620,590 |
| 2016-11-29 | 2016-11-25 | 0.148 | 50,340,000 | -1,510,000 | 2.52% | 7,450,320 |
| 2016-11-28 | 2016-11-24 | 0.136 | 51,850,000 | -280,000 | 2.59% | 7,051,600 |
| 2016-11-25 | 2016-11-23 | 0.134 | 52,130,000 | -130,000 | 2.61% | 6,985,420 |
| 2016-11-24 | 2016-11-22 | 0.134 | 52,260,000 | -110,000 | 2.61% | 7,002,840 |
| 2016-11-23 | 2016-11-21 | 0.135 | 52,370,000 | -50,000 | 2.62% | 7,069,950 |
| 2016-11-18 | 2016-11-16 | 0.136 | 52,420,000 | -320,000 | 2.62% | 7,129,120 |
| 2016-11-17 | 2016-11-15 | 0.135 | 52,740,000 | -220,000 | 2.64% | 7,119,900 |
| 2016-11-16 | 2016-11-14 | 0.128 | 52,960,000 | -20,000 | 2.65% | 6,778,880 |
| 2016-11-15 | 2016-11-11 | 0.135 | 52,980,000 | -590,000 | 2.65% | 7,152,300 |
| 2016-11-11 | 2016-11-09 | 0.125 | 53,570,000 | +10,000 | 2.68% | 6,696,250 |
| 2016-11-10 | 2016-11-08 | 0.127 | 53,560,000 | -50,000 | 2.68% | 6,802,120 |
| 2016-11-09 | 2016-11-07 | 0.128 | 53,610,000 | -20,000 | 2.68% | 6,862,080 |
| 2016-11-08 | 2016-11-04 | 0.131 | 53,630,000 | +150,000 | 2.68% | 7,025,530 |
| 2016-11-04 | 2016-11-02 | 0.134 | 53,480,000 | +190,000 | 2.67% | 7,166,320 |
| 2016-11-03 | 2016-11-01 | 0.139 | 53,290,000 | -750,000 | 2.66% | 7,407,310 |
| 2016-11-01 | 2016-10-28 | 0.134 | 54,040,000 | -1,000,000 | 2.70% | 7,241,360 |
| 2016-10-31 | 2016-10-27 | 0.133 | 55,040,000 | +50,000 | 2.75% | 7,320,320 |
| 2016-10-28 | 2016-10-26 | 0.139 | 54,990,000 | +60,000 | 2.75% | 7,643,610 |
| 2016-10-27 | 2016-10-25 | 0.140 | 54,930,000 | -480,000 | 2.75% | 7,690,200 |
| 2016-10-26 | 2016-10-24 | 0.141 | 55,410,000 | -170,000 | 2.77% | 7,812,810 |
| 2016-10-25 | 2016-10-20 | 0.137 | 55,580,000 | +250,000 | 2.78% | 7,614,460 |
| 2016-10-24 | 2016-10-19 | 0.140 | 55,330,000 | -380,000 | 2.77% | 7,746,200 |
| 2016-10-20 | 2016-10-18 | 0.141 | 55,710,000 | +30,000 | 2.79% | 7,855,110 |
| 2016-10-19 | 2016-10-17 | 0.144 | 55,680,000 | -130,000 | 2.78% | 8,017,920 |
| 2016-10-18 | 2016-10-14 | 0.141 | 55,810,000 | -940,000 | 2.79% | 7,869,210 |
| 2016-10-17 | 2016-10-13 | 0.143 | 56,750,000 | +300,000 | 2.84% | 8,115,250 |
| 2016-10-13 | 2016-10-11 | 0.147 | 56,450,000 | -80,000 | 2.82% | 8,298,150 |
| 2016-10-12 | 2016-10-07 | 0.149 | 56,530,000 | -530,000 | 2.83% | 8,422,970 |
| 2016-10-11 | 2016-10-06 | 0.144 | 57,060,000 | -620,000 | 2.85% | 8,216,640 |
| 2016-10-07 | 2016-10-05 | 0.145 | 57,680,000 | +170,000 | 2.88% | 8,363,600 |
| 2016-10-06 | 2016-10-04 | 0.133 | 57,510,000 | -470,000 | 2.88% | 7,648,830 |
| 2016-10-05 | 2016-10-03 | 0.133 | 57,980,000 | -740,000 | 2.90% | 7,711,340 |
| 2016-10-04 | 2016-09-30 | 0.138 | 58,720,000 | -50,000 | 2.94% | 8,103,360 |
| 2016-10-03 | 2016-09-29 | 0.142 | 58,770,000 | -20,000 | 2.94% | 8,345,340 |
| 2016-09-30 | 2016-09-28 | 0.133 | 58,790,000 | -460,000 | 2.94% | 7,819,070 |
| 2016-09-29 | 2016-09-27 | 0.128 | 59,250,000 | -100,000 | 2.96% | 7,584,000 |
| 2016-09-28 | 2016-09-26 | 0.133 | 59,350,000 | -630,000 | 2.97% | 7,893,550 |
| 2016-09-27 | 2016-09-23 | 0.133 | 59,980,000 | -630,000 | 3.00% | 7,977,340 |
| 2016-09-26 | 2016-09-22 | 0.133 | 60,610,000 | -590,000 | 3.03% | 8,061,130 |
| 2016-09-23 | 2016-09-21 | 0.136 | 61,200,000 | -140,000 | 3.06% | 8,323,200 |
| 2016-09-22 | 2016-09-20 | 0.138 | 61,340,000 | -910,000 | 3.07% | 8,464,920 |
| 2016-09-21 | 2016-09-19 | 0.144 | 62,250,000 | -890,000 | 3.11% | 8,964,000 |
| 2016-09-20 | 2016-09-15 | 0.127 | 63,140,000 | -300,000 | 3.16% | 8,018,780 |
| 2016-09-19 | 2016-09-14 | 0.119 | 63,440,000 | +240,000 | 3.17% | 7,549,360 |
| 2016-09-15 | 2016-09-13 | 0.120 | 63,200,000 | +360,000 | 3.16% | 7,584,000 |
| 2016-09-14 | 2016-09-12 | 0.115 | 62,840,000 | +100,000 | 3.14% | 7,226,600 |
| 2016-09-13 | 2016-09-09 | 0.113 | 62,740,000 | -180,000 | 3.14% | 7,089,620 |
| 2016-09-12 | 2016-09-08 | 0.121 | 62,920,000 | -230,000 | 3.15% | 7,613,320 |
| 2016-09-09 | 2016-09-07 | 0.122 | 63,150,000 | -200,000 | 3.16% | 7,704,300 |
| 2016-09-08 | 2016-09-06 | 0.118 | 63,350,000 | -1,930,000 | 3.17% | 7,475,300 |
| 2016-09-07 | 2016-09-05 | 0.126 | 65,280,000 | +1,260,000 | 3.26% | 8,225,280 |
| 2016-09-06 | 2016-09-02 | 0.116 | 64,020,000 | +890,000 | 3.20% | 7,426,320 |
| 2016-09-02 | 2016-08-31 | 0.098 | 63,130,000 | -80,000 | 3.16% | 6,186,740 |
| 2016-09-01 | 2016-08-30 | 0.098 | 63,210,000 | -120,000 | 3.16% | 6,194,580 |
| 2016-08-31 | 2016-08-29 | 0.097 | 63,330,000 | -310,000 | 3.17% | 6,143,010 |
| 2016-08-29 | 2016-08-25 | 0.099 | 63,640,000 | +200,000 | 3.18% | 6,300,360 |
| 2016-08-26 | 2016-08-24 | 0.101 | 63,440,000 | -40,000 | 3.17% | 6,407,440 |
| 2016-08-25 | 2016-08-23 | 0.101 | 63,480,000 | +200,000 | 3.17% | 6,411,480 |
| 2016-08-23 | 2016-08-19 | 0.097 | 63,280,000 | +100,000 | 3.16% | 6,138,160 |
| 2016-08-22 | 2016-08-18 | 0.100 | 63,180,000 | -210,000 | 3.16% | 6,318,000 |
| 2016-08-19 | 2016-08-17 | 0.100 | 63,390,000 | -560,000 | 3.17% | 6,339,000 |
| 2016-08-18 | 2016-08-16 | 0.099 | 63,950,000 | +300,000 | 3.20% | 6,331,050 |
| 2016-08-17 | 2016-08-15 | 0.098 | 63,650,000 | -70,000 | 3.18% | 6,237,700 |
| 2016-08-16 | 2016-08-12 | 0.104 | 63,720,000 | +100,000 | 3.19% | 6,626,880 |
| 2016-08-15 | 2016-08-11 | 0.102 | 63,620,000 | -80,000 | 3.18% | 6,489,240 |
| 2016-08-12 | 2016-08-10 | 0.102 | 63,700,000 | -140,000 | 3.19% | 6,497,400 |
| 2016-08-10 | 2016-08-08 | 0.103 | 63,840,000 | +140,000 | 3.19% | 6,575,520 |
| 2016-08-09 | 2016-08-05 | 0.100 | 63,700,000 | -160,000 | 3.19% | 6,370,000 |
| 2016-08-08 | 2016-08-04 | 0.100 | 63,860,000 | -40,000 | 3.19% | 6,386,000 |
| 2016-08-05 | 2016-08-03 | 0.097 | 63,900,000 | -470,000 | 3.19% | 6,198,300 |
| 2016-08-04 | 2016-08-01 | 0.098 | 64,370,000 | +50,000 | 3.22% | 6,308,260 |
| 2016-08-03 | 2016-07-29 | 0.100 | 64,320,000 | +160,000 | 3.22% | 6,432,000 |
| 2016-08-01 | 2016-07-28 | 0.105 | 64,160,000 | +40,000 | 3.21% | 6,736,800 |
| 2016-07-29 | 2016-07-27 | 0.102 | 64,120,000 | -100,000 | 3.21% | 6,540,240 |
| 2016-07-28 | 2016-07-26 | 0.102 | 64,220,000 | -110,000 | 3.21% | 6,550,440 |
| 2016-07-27 | 2016-07-25 | 0.102 | 64,330,000 | -400,000 | 3.22% | 6,561,660 |
| 2016-07-25 | 2016-07-21 | 0.103 | 64,730,000 | -860,000 | 3.24% | 6,667,190 |
| 2016-07-22 | 2016-07-20 | 0.103 | 65,590,000 | -80,000 | 3.28% | 6,755,770 |
| 2016-07-21 | 2016-07-19 | 0.107 | 65,670,000 | -340,000 | 3.28% | 7,026,690 |
| 2016-07-20 | 2016-07-18 | 0.099 | 66,010,000 | -180,000 | 3.30% | 6,534,990 |
| 2016-07-19 | 2016-07-15 | 0.102 | 66,190,000 | -30,000 | 3.31% | 6,751,380 |
| 2016-07-18 | 2016-07-14 | 0.107 | 66,220,000 | -50,000 | 3.31% | 7,085,540 |
| 2016-07-14 | 2016-07-12 | 0.103 | 66,270,000 | -270,000 | 3.31% | 6,825,810 |
| 2016-07-13 | 2016-07-11 | 0.103 | 66,540,000 | -40,000 | 3.33% | 6,853,620 |
| 2016-07-11 | 2016-07-07 | 0.103 | 66,580,000 | -100,000 | 3.33% | 6,857,740 |
| 2016-07-08 | 2016-07-06 | 0.102 | 66,680,000 | -140,000 | 3.33% | 6,801,360 |
| 2016-07-07 | 2016-07-05 | 0.101 | 66,820,000 | -30,000 | 3.34% | 6,748,820 |
| 2016-07-06 | 2016-07-04 | 0.103 | 66,850,000 | -80,000 | 3.34% | 6,885,550 |
| 2016-07-05 | 2016-06-30 | 0.102 | 66,930,000 | +70,000 | 3.35% | 6,826,860 |
| 2016-07-04 | 2016-06-29 | 0.102 | 66,860,000 | -100,000 | 3.34% | 6,819,720 |
| 2016-06-29 | 2016-06-27 | 0.100 | 66,960,000 | -40,000 | 3.35% | 6,696,000 |
| 2016-06-28 | 2016-06-24 | 0.104 | 67,000,000 | -350,000 | 3.35% | 6,968,000 |
| 2016-06-27 | 2016-06-23 | 0.106 | 67,350,000 | -150,000 | 3.37% | 7,139,100 |
| 2016-06-24 | 2016-06-22 | 0.107 | 67,500,000 | -180,000 | 3.38% | 7,222,500 |
| 2016-06-22 | 2016-06-20 | 0.105 | 67,680,000 | -320,000 | 3.38% | 7,106,400 |
| 2016-06-21 | 2016-06-17 | 0.107 | 68,000,000 | -550,000 | 3.40% | 7,276,000 |
| 2016-06-20 | 2016-06-16 | 0.107 | 68,550,000 | +40,000 | 3.43% | 7,334,850 |
| 2016-06-16 | 2016-06-14 | 0.110 | 68,510,000 | -20,000 | 3.43% | 7,536,100 |
| 2016-06-15 | 2016-06-13 | 0.108 | 68,530,000 | -260,000 | 3.43% | 7,401,240 |
| 2016-06-14 | 2016-06-10 | 0.114 | 68,790,000 | -190,000 | 3.44% | 7,842,060 |
| 2016-06-13 | 2016-06-08 | 0.116 | 68,980,000 | +250,000 | 3.45% | 8,001,680 |
| 2016-06-10 | 2016-06-07 | 0.115 | 68,730,000 | +230,000 | 3.44% | 7,903,950 |
| 2016-06-06 | 2016-06-02 | 0.116 | 68,500,000 | +200,000 | 3.43% | 7,946,000 |
| 2016-06-03 | 2016-06-01 | 0.120 | 68,300,000 | -200,000 | 3.42% | 8,196,000 |
| 2016-06-02 | 2016-05-31 | 0.119 | 68,500,000 | -160,000 | 3.43% | 8,151,500 |
| 2016-06-01 | 2016-05-30 | 0.123 | 68,660,000 | +60,000 | 3.43% | 8,445,180 |
| 2016-05-31 | 2016-05-27 | 0.123 | 68,600,000 | +350,000 | 3.43% | 8,437,800 |
| 2016-05-30 | 2016-05-26 | 0.123 | 68,250,000 | +80,000 | 3.41% | 8,394,750 |
| 2016-05-27 | 2016-05-25 | 0.116 | 68,170,000 | -690,000 | 3.41% | 7,907,720 |
| 2016-05-26 | 2016-05-24 | 0.115 | 68,860,000 | +400,000 | 3.44% | 7,918,900 |
| 2016-05-24 | 2016-05-20 | 0.123 | 68,460,000 | -750,000 | 3.42% | 8,420,580 |
| 2016-05-20 | 2016-05-18 | 0.120 | 69,210,000 | -60,000 | 3.46% | 8,305,200 |
| 2016-05-19 | 2016-05-17 | 0.120 | 69,270,000 | +1,180,000 | 3.46% | 8,312,400 |
| 2016-05-18 | 2016-05-16 | 0.117 | 68,090,000 | -10,000 | 3.40% | 7,966,530 |
| 2016-05-13 | 2016-05-11 | 0.115 | 68,100,000 | -70,000 | 3.40% | 7,831,500 |
| 2016-05-12 | 2016-05-10 | 0.120 | 68,170,000 | +370,000 | 3.41% | 8,180,400 |
| 2016-05-11 | 2016-05-09 | 0.120 | 67,800,000 | +150,000 | 3.39% | 8,136,000 |
| 2016-05-10 | 2016-05-06 | 0.119 | 67,650,000 | -150,000 | 3.38% | 8,050,350 |
| 2016-05-09 | 2016-05-05 | 0.126 | 67,800,000 | -80,000 | 3.39% | 8,542,800 |
| 2016-05-06 | 2016-05-04 | 0.123 | 67,880,000 | +90,000 | 3.39% | 8,349,240 |
| 2016-05-05 | 2016-05-03 | 0.130 | 67,790,000 | -320,000 | 3.39% | 8,812,700 |
| 2016-05-04 | 2016-04-29 | 0.128 | 68,110,000 | -470,000 | 3.41% | 8,718,080 |
| 2016-05-03 | 2016-04-28 | 0.130 | 68,580,000 | +80,000 | 3.43% | 8,915,400 |
| 2016-04-29 | 2016-04-27 | 0.132 | 68,500,000 | +70,000 | 3.43% | 9,042,000 |
| 2016-04-28 | 2016-04-26 | 0.132 | 68,430,000 | -1,190,000 | 3.42% | 9,032,760 |
| 2016-04-27 | 2016-04-25 | 0.133 | 69,620,000 | -950,000 | 3.48% | 9,259,460 |
| 2016-04-26 | 2016-04-22 | 0.134 | 70,570,000 | +1,750,000 | 3.53% | 9,456,380 |
| 2016-04-25 | 2016-04-21 | 0.120 | 68,820,000 | -120,000 | 3.44% | 8,258,400 |
| 2016-04-22 | 2016-04-20 | 0.120 | 68,940,000 | +200,000 | 3.45% | 8,272,800 |
| 2016-04-21 | 2016-04-19 | 0.120 | 68,740,000 | +1,280,000 | 3.44% | 8,248,800 |
| 2016-04-20 | 2016-04-18 | 0.124 | 67,460,000 | -10,000 | 3.37% | 8,365,040 |
| 2016-04-19 | 2016-04-15 | 0.128 | 67,470,000 | +250,000 | 3.37% | 8,636,160 |
| 2016-04-18 | 2016-04-14 | 0.128 | 67,220,000 | -1,460,000 | 3.36% | 8,604,160 |
| 2016-04-15 | 2016-04-13 | 0.128 | 68,680,000 | +310,000 | 3.43% | 8,791,040 |
| 2016-04-14 | 2016-04-12 | 0.125 | 68,370,000 | +50,000 | 3.42% | 8,546,250 |
| 2016-04-13 | 2016-04-11 | 0.129 | 68,320,000 | +90,000 | 3.42% | 8,813,280 |
| 2016-04-12 | 2016-04-08 | 0.131 | 68,230,000 | +680,000 | 3.41% | 8,938,130 |
| 2016-04-11 | 2016-04-07 | 0.150 | 67,550,000 | +220,000 | 3.38% | 10,132,500 |
| 2016-04-08 | 2016-04-06 | 0.153 | 67,330,000 | -60,000 | 3.37% | 10,301,490 |
| 2016-04-07 | 2016-04-05 | 0.153 | 67,390,000 | +1,010,000 | 3.37% | 10,310,670 |
| 2016-04-06 | 2016-04-01 | 0.150 | 66,380,000 | -1,140,000 | 3.32% | 9,957,000 |
| 2016-04-05 | 2016-03-31 | 0.151 | 67,520,000 | -780,000 | 3.38% | 10,195,520 |
| 2016-04-01 | 2016-03-30 | 0.150 | 68,300,000 | +140,000 | 3.42% | 10,245,000 |
| 2016-03-31 | 2016-03-29 | 0.155 | 68,160,000 | -990,000 | 3.41% | 10,564,800 |
| 2016-03-30 | 2016-03-24 | 0.157 | 69,150,000 | +530,000 | 3.46% | 10,856,550 |
| 2016-03-29 | 2016-03-23 | 0.164 | 68,620,000 | -1,890,000 | 3.43% | 11,253,680 |
| 2016-03-24 | 2016-03-22 | 0.161 | 70,510,000 | -110,000 | 3.53% | 11,352,110 |
| 2016-03-23 | 2016-03-21 | 0.160 | 70,620,000 | -680,000 | 3.53% | 11,299,200 |
| 2016-03-22 | 2016-03-18 | 0.170 | 71,300,000 | -60,000 | 3.56% | 12,121,000 |
| 2016-03-21 | 2016-03-17 | 0.175 | 71,360,000 | +3,580,000 | 3.57% | 12,488,000 |
| 2016-03-18 | 2016-03-16 | 0.185 | 67,780,000 | -430,000 | 3.39% | 12,539,300 |
| 2016-03-17 | 2016-03-15 | 0.145 | 68,210,000 | +3,220,000 | 3.41% | 9,890,450 |
| 2016-03-16 | 2016-03-14 | 0.113 | 64,990,000 | +10,000 | 3.25% | 7,343,870 |
| 2016-03-14 | 2016-03-10 | 0.115 | 64,980,000 | +300,000 | 3.25% | 7,472,700 |
| 2016-03-11 | 2016-03-09 | 0.115 | 64,680,000 | +130,000 | 3.23% | 7,438,200 |
| 2016-03-10 | 2016-03-08 | 0.114 | 64,550,000 | -50,000 | 3.23% | 7,358,700 |
| 2016-03-09 | 2016-03-07 | 0.116 | 64,600,000 | -160,000 | 3.23% | 7,493,600 |
| 2016-03-08 | 2016-03-04 | 0.117 | 64,760,000 | +280,000 | 3.24% | 7,576,920 |
| 2016-03-07 | 2016-03-03 | 0.118 | 64,480,000 | +160,000 | 3.22% | 7,608,640 |
| 2016-03-04 | 2016-03-02 | 0.119 | 64,320,000 | -420,000 | 3.22% | 7,654,080 |
| 2016-03-03 | 2016-03-01 | 0.122 | 64,740,000 | +530,000 | 3.24% | 7,898,280 |
| 2016-03-02 | 2016-02-29 | 0.116 | 64,210,000 | -150,000 | 3.21% | 7,448,360 |
| 2016-03-01 | 2016-02-26 | 0.121 | 64,360,000 | -50,000 | 3.22% | 7,787,560 |
| 2016-02-29 | 2016-02-25 | 0.118 | 64,410,000 | +200,000 | 3.22% | 7,600,380 |
| 2016-02-26 | 2016-02-24 | 0.128 | 64,210,000 | -1,220,000 | 3.21% | 8,218,880 |
| 2016-02-25 | 2016-02-23 | 0.112 | 65,430,000 | -20,000 | 3.27% | 7,328,160 |
| 2016-02-24 | 2016-02-22 | 0.109 | 65,450,000 | -710,000 | 3.27% | 7,134,050 |
| 2016-02-23 | 2016-02-19 | 0.106 | 66,160,000 | +830,000 | 3.31% | 7,012,960 |
| 2016-02-22 | 2016-02-18 | 0.105 | 65,330,000 | -1,980,000 | 3.27% | 6,859,650 |
| 2016-02-19 | 2016-02-17 | 0.115 | 67,310,000 | +2,980,000 | 3.37% | 7,740,650 |
| 2016-02-18 | 2016-02-16 | 0.117 | 64,330,000 | -190,000 | 3.22% | 7,526,610 |
| 2016-02-17 | 2016-02-15 | 0.118 | 64,520,000 | -2,950,000 | 3.23% | 7,613,360 |
| 2016-02-16 | 2016-02-12 | 0.102 | 67,470,000 | -50,000 | 3.37% | 6,881,940 |
| 2016-02-15 | 2016-02-11 | 0.102 | 67,520,000 | +110,000 | 3.38% | 6,887,040 |
| 2016-02-12 | 2016-02-05 | 0.102 | 67,410,000 | -810,000 | 3.37% | 6,875,820 |
| 2016-02-11 | 2016-02-04 | 0.097 | 68,220,000 | -700,000 | 3.41% | 6,617,340 |
| 2016-02-05 | 2016-02-03 | 0.092 | 68,920,000 | -100,000 | 3.45% | 6,340,640 |
| 2016-02-03 | 2016-02-01 | 0.094 | 69,020,000 | +1,710,000 | 3.45% | 6,487,880 |
| 2016-02-02 | 2016-01-29 | 0.090 | 67,310,000 | +690,000 | 3.37% | 6,057,900 |
| 2016-02-01 | 2016-01-28 | 0.093 | 66,620,000 | +110,000 | 3.33% | 6,195,660 |
| 2016-01-29 | 2016-01-27 | 0.095 | 66,510,000 | +750,000 | 3.33% | 6,318,450 |
| 2016-01-28 | 2016-01-26 | 0.093 | 65,760,000 | +1,280,000 | 3.29% | 6,115,680 |
| 2016-01-27 | 2016-01-25 | 0.101 | 64,480,000 | -410,000 | 3.22% | 6,512,480 |
| 2016-01-26 | 2016-01-22 | 0.103 | 64,890,000 | +80,000 | 3.24% | 6,683,670 |
| 2016-01-25 | 2016-01-21 | 0.100 | 64,810,000 | -100,000 | 3.24% | 6,481,000 |
| 2016-01-22 | 2016-01-20 | 0.107 | 64,910,000 | -330,000 | 3.25% | 6,945,370 |
| 2016-01-21 | 2016-01-19 | 0.119 | 65,240,000 | +290,000 | 3.26% | 7,763,560 |
| 2016-01-20 | 2016-01-18 | 0.115 | 64,950,000 | -480,000 | 3.25% | 7,469,250 |
| 2016-01-19 | 2016-01-15 | 0.115 | 65,430,000 | -610,000 | 3.27% | 7,524,450 |
| 2016-01-18 | 2016-01-14 | 0.120 | 66,040,000 | -440,000 | 3.30% | 7,924,800 |
| 2016-01-15 | 2016-01-13 | 0.121 | 66,480,000 | +200,000 | 3.32% | 8,044,080 |
| 2016-01-14 | 2016-01-12 | 0.124 | 66,280,000 | -250,000 | 3.31% | 8,218,720 |
| 2016-01-13 | 2016-01-11 | 0.121 | 66,530,000 | -1,610,000 | 3.33% | 8,050,130 |
| 2016-01-12 | 2016-01-08 | 0.131 | 68,140,000 | +20,000 | 3.41% | 8,926,340 |
| 2016-01-11 | 2016-01-07 | 0.127 | 68,120,000 | -710,000 | 3.41% | 8,651,240 |
| 2016-01-08 | 2016-01-06 | 0.138 | 68,830,000 | -150,000 | 3.44% | 9,498,540 |
| 2016-01-07 | 2016-01-05 | 0.138 | 68,980,000 | -20,000 | 3.45% | 9,519,240 |
| 2016-01-06 | 2016-01-04 | 0.140 | 69,000,000 | +110,000 | 3.45% | 9,660,000 |
| 2016-01-05 | 2015-12-31 | 0.146 | 68,890,000 | +1,320,000 | 3.44% | 10,057,940 |
| 2016-01-04 | 2015-12-29 | 0.147 | 67,570,000 | -10,000 | 3.38% | 9,932,790 |
| 2015-12-30 | 2015-12-28 | 0.150 | 67,580,000 | +620,000 | 3.38% | 10,137,000 |
| 2015-12-29 | 2015-12-24 | 0.154 | 66,960,000 | +10,000 | 3.35% | 10,311,840 |
| 2015-12-28 | 2015-12-22 | 0.139 | 66,950,000 | +120,000 | 3.35% | 9,306,050 |
| 2015-12-23 | 2015-12-21 | 0.141 | 66,830,000 | +100,000 | 3.34% | 9,423,030 |
| 2015-12-22 | 2015-12-18 | 0.146 | 66,730,000 | -1,090,000 | 3.34% | 9,742,580 |
| 2015-12-21 | 2015-12-17 | 0.142 | 67,820,000 | -900,000 | 3.39% | 9,630,440 |
| 2015-12-18 | 2015-12-16 | 0.140 | 68,720,000 | +160,000 | 3.44% | 9,620,800 |
| 2015-12-17 | 2015-12-15 | 0.140 | 68,560,000 | +140,000 | 3.43% | 9,598,400 |
| 2015-12-16 | 2015-12-14 | 0.142 | 68,420,000 | +990,000 | 3.42% | 9,715,640 |
| 2015-12-15 | 2015-12-11 | 0.154 | 67,430,000 | +320,000 | 3.37% | 10,384,220 |
| 2015-12-14 | 2015-12-10 | 0.162 | 67,110,000 | +260,000 | 3.36% | 10,871,820 |
| 2015-12-11 | 2015-12-09 | 0.162 | 66,850,000 | -710,000 | 3.34% | 10,829,700 |
| 2015-12-10 | 2015-12-08 | 0.163 | 67,560,000 | +470,000 | 3.38% | 11,012,280 |
| 2015-12-09 | 2015-12-07 | 0.174 | 67,090,000 | -3,030,000 | 3.35% | 11,673,660 |
| 2015-12-08 | 2015-12-04 | 0.173 | 70,120,000 | -240,000 | 3.51% | 12,130,760 |
| 2015-12-07 | 2015-12-03 | 0.178 | 70,360,000 | -80,000 | 3.52% | 12,524,080 |
| 2015-12-04 | 2015-12-02 | 0.183 | 70,440,000 | -1,040,000 | 3.52% | 12,890,520 |
| 2015-12-03 | 2015-12-01 | 0.189 | 71,480,000 | +1,500,000 | 3.57% | 13,509,720 |
| 2015-12-02 | 2015-11-30 | 0.186 | 69,980,000 | -120,000 | 3.50% | 13,016,280 |
| 2015-12-01 | 2015-11-27 | 0.204 | 70,100,000 | +230,000 | 3.50% | 14,300,400 |
| 2015-11-30 | 2015-11-26 | 0.206 | 69,870,000 | -510,000 | 3.49% | 14,393,220 |
| 2015-11-27 | 2015-11-25 | 0.209 | 70,380,000 | +800,000 | 3.52% | 14,709,420 |
| 2015-11-26 | 2015-11-24 | 0.206 | 69,580,000 | +50,000 | 3.48% | 14,333,480 |
| 2015-11-25 | 2015-11-23 | 0.213 | 69,530,000 | +1,300,000 | 3.48% | 14,809,890 |
| 2015-11-24 | 2015-11-20 | 0.222 | 68,230,000 | -200,000 | 3.41% | 15,147,060 |
| 2015-11-23 | 2015-11-19 | 0.222 | 68,430,000 | +270,000 | 3.42% | 15,191,460 |
| 2015-11-20 | 2015-11-18 | 0.225 | 68,160,000 | +100,000 | 3.41% | 15,336,000 |
| 2015-11-19 | 2015-11-17 | 0.230 | 68,060,000 | +380,000 | 3.40% | 15,653,800 |
| 2015-11-18 | 2015-11-16 | 0.226 | 67,680,000 | -820,000 | 3.38% | 15,295,680 |
| 2015-11-17 | 2015-11-13 | 0.233 | 68,500,000 | -280,000 | 3.43% | 15,960,500 |
| 2015-11-16 | 2015-11-12 | 0.246 | 68,780,000 | -1,210,000 | 3.44% | 16,919,880 |
| 2015-11-13 | 2015-11-11 | 0.236 | 69,990,000 | +580,000 | 3.50% | 16,517,640 |
| 2015-11-12 | 2015-11-10 | 0.248 | 69,410,000 | +440,000 | 3.47% | 17,213,680 |
| 2015-11-11 | 2015-11-09 | 0.250 | 68,970,000 | -1,920,000 | 3.45% | 17,242,500 |
| 2015-11-10 | 2015-11-06 | 0.255 | 70,890,000 | -120,000 | 3.54% | 18,076,950 |
| 2015-11-09 | 2015-11-05 | 0.270 | 71,010,000 | +13,450,000 | 3.55% | 19,172,700 |
| 2015-11-06 | 2015-11-04 | 0.310 | 57,560,000 | +13,340,000 | 2.88% | 17,843,600 |
| 2015-11-05 | 2015-11-03 | 0.295 | 44,220,000 | +44,110,000 | 2.21% | 13,044,900 |
| 2015-10-13 | 2015-10-09 | 3.430 | 110,000 | +10,000 | 0.01% | 377,300 |
| 2015-10-12 | 2015-10-08 | 4.400 | 100,000 | 0.01% | 440,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy