History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 49,320,000 +0 2.47% 1,233,000
2025-10-13 2025-10-09 0.025 49,320,000 +0 2.47% 1,233,000
2025-10-10 2025-10-08 0.026 49,320,000 +0 2.47% 1,282,320
2025-10-09 2025-10-06 0.025 49,320,000 +0 2.47% 1,233,000
2025-10-08 2025-10-03 0.024 49,320,000 +0 2.47% 1,183,680
2025-10-06 2025-10-02 0.023 49,320,000 -200,000 2.47% 1,134,360
2025-09-25 2025-09-23 0.024 49,520,000 -100,000 2.48% 1,188,480
2025-09-22 2025-09-18 0.023 49,620,000 -200,000 2.48% 1,141,260
2025-09-12 2025-09-10 0.025 49,820,000 -400,000 2.49% 1,245,500
2025-09-08 2025-09-04 0.025 50,220,000 -10,000 2.51% 1,255,500
2025-08-20 2025-08-18 0.025 50,230,000 -210,000 2.51% 1,255,750
2025-08-19 2025-08-15 0.023 50,440,000 +10,000 2.52% 1,160,120
2025-08-18 2025-08-14 0.021 50,430,000 -200,000 2.52% 1,059,030
2025-08-11 2025-08-07 0.019 50,630,000 -100,000 2.53% 961,970
2025-08-05 2025-08-01 0.019 50,730,000 +10,000 2.54% 963,870
2025-07-25 2025-07-23 0.018 50,720,000 -10,000 2.54% 912,960
2025-07-22 2025-07-18 0.018 50,730,000 -100,000 2.54% 913,140
2025-07-21 2025-07-17 0.019 50,830,000 -20,000 2.54% 965,770
2025-07-18 2025-07-16 0.019 50,850,000 +20,000 2.54% 966,150
2025-07-16 2025-07-14 0.020 50,830,000 -10,000 2.54% 1,016,600
2025-07-15 2025-07-11 0.020 50,840,000 -170,000 2.54% 1,016,800
2025-07-11 2025-07-09 0.018 51,010,000 +600,000 2.55% 918,180
2025-06-12 2025-06-10 0.019 50,410,000 -50,000 2.52% 957,790
2025-06-04 2025-06-02 0.019 50,460,000 -10,000 2.52% 958,740
2025-06-03 2025-05-30 0.018 50,470,000 -10,000 2.52% 908,460
2025-04-28 2025-04-24 0.018 50,480,000 -40,000 2.52% 908,640
2025-03-25 2025-03-21 0.018 50,520,000 -10,000 2.53% 909,360
2025-03-05 2025-03-03 0.018 50,530,000 -10,000 2.53% 909,540
2024-12-23 2024-12-19 0.018 50,540,000 -350,000 2.53% 909,720
2024-12-19 2024-12-17 0.019 50,890,000 -10,000 2.54% 966,910
2024-11-28 2024-11-26 0.020 50,900,000 +10,000 2.54% 1,018,000
2024-11-27 2024-11-25 0.020 50,890,000 +10,000 2.54% 1,017,800
2024-11-22 2024-11-20 0.019 50,880,000 +10,000 2.54% 966,720
2024-11-20 2024-11-18 0.020 50,870,000 -10,000 2.54% 1,017,400
2024-11-18 2024-11-14 0.021 50,880,000 +330,000 2.54% 1,068,480
2024-11-12 2024-11-08 0.020 50,550,000 -130,000 2.53% 1,011,000
2024-10-09 2024-10-07 0.023 50,680,000 -480,000 2.53% 1,165,640
2024-10-02 2024-09-27 0.020 51,160,000 +90,000 2.56% 1,023,200
2024-09-26 2024-09-24 0.018 51,070,000 +40,000 2.55% 919,260
2024-07-23 2024-07-19 0.020 51,030,000 -40,000 2.55% 1,020,600
2024-04-24 2024-04-22 0.021 51,070,000 -4,400,000 2.55% 1,072,470
2024-04-03 2024-03-28 0.020 55,470,000 -800,000 2.77% 1,109,400
2024-03-20 2024-03-18 0.021 56,270,000 -60,000 2.81% 1,181,670
2024-03-19 2024-03-15 0.021 56,330,000 -20,000 2.82% 1,182,930
2024-02-29 2024-02-27 0.021 56,350,000 -3,700,000 2.82% 1,183,350
2024-02-15 2024-02-09 0.020 60,050,000 -160,000 3.00% 1,201,000
2024-01-03 2023-12-29 0.020 60,210,000 -50,000 3.01% 1,204,200
2023-10-11 2023-10-09 0.021 60,260,000 -20,000 3.01% 1,265,460
2023-09-04 2023-08-30 0.022 60,280,000 +110,000 3.01% 1,326,160
2023-06-15 2023-06-13 0.020 60,170,000 -720,000 3.01% 1,203,400
2022-07-29 2022-07-27 0.026 60,890,000 -110,000 3.04% 1,583,140
2022-07-04 2022-06-29 0.026 61,000,000 -500,000 3.05% 1,586,000
2022-03-01 2022-02-25 0.026 61,500,000 -760,000 3.08% 1,599,000
2022-02-08 2022-02-04 0.028 62,260,000 -10,000 3.11% 1,743,280
2021-12-30 2021-12-28 0.030 62,270,000 -540,000 3.11% 1,868,100
2021-12-13 2021-12-09 0.027 62,810,000 -190,000 3.14% 1,695,870
2021-10-06 2021-10-04 0.031 63,000,000 +190,000 3.15% 1,953,000
2021-06-30 2021-06-28 0.026 62,810,000 -20,000 3.14% 1,633,060
2021-05-05 2021-05-03 0.030 62,830,000 -240,000 3.14% 1,884,900
2021-03-22 2021-03-18 0.031 63,070,000 -70,000 3.15% 1,955,170
2021-03-16 2021-03-12 0.032 63,140,000 +240,000 3.16% 2,020,480
2021-03-05 2021-03-03 0.032 62,900,000 -250,000 3.15% 2,012,800
2021-02-25 2021-02-23 0.030 63,150,000 -220,000 3.16% 1,894,500
2021-02-24 2021-02-22 0.032 63,370,000 -240,000 3.17% 2,027,840
2021-02-23 2021-02-19 0.033 63,610,000 -1,340,000 3.18% 2,099,130
2021-02-17 2021-02-11 0.026 64,950,000 -20,000 3.25% 1,688,700
2021-02-16 2021-02-09 0.025 64,970,000 -100,000 3.25% 1,624,250
2021-02-08 2021-02-04 0.025 65,070,000 -10,000 3.25% 1,626,750
2021-02-02 2021-01-29 0.027 65,080,000 -40,000 3.25% 1,757,160
2021-01-29 2021-01-27 0.027 65,120,000 -20,000 3.26% 1,758,240
2021-01-27 2021-01-25 0.027 65,140,000 -5,000 3.26% 1,758,780
2021-01-22 2021-01-20 0.026 65,145,000 -5,000 3.26% 1,693,770
2021-01-18 2021-01-14 0.025 65,150,000 +100,000 3.26% 1,628,750
2020-11-17 2020-11-13 0.024 65,050,000 +490,000 3.25% 1,561,200
2020-10-28 2020-10-23 0.024 64,560,000 +120,000 3.23% 1,549,440
2020-10-22 2020-10-20 0.031 64,440,000 -10,000 3.22% 1,997,640
2020-10-09 2020-10-07 0.032 64,450,000 -10,000 3.22% 2,062,400
2020-10-07 2020-10-05 0.032 64,460,000 +300,000 3.22% 2,062,720
2020-08-27 2020-08-25 0.024 64,160,000 -1,400,000 3.21% 1,539,840
2020-08-24 2020-08-20 0.025 65,560,000 +410,000 3.28% 1,639,000
2020-08-18 2020-08-14 0.026 65,150,000 -410,000 3.26% 1,693,900
2020-08-13 2020-08-11 0.025 65,560,000 -700,000 3.28% 1,639,000
2020-08-11 2020-08-07 0.023 66,260,000 +710,000 3.31% 1,523,980
2020-08-06 2020-08-04 0.024 65,550,000 -40,000 3.28% 1,573,200
2020-08-04 2020-07-31 0.024 65,590,000 -80,000 3.28% 1,574,160
2020-07-30 2020-07-28 0.023 65,670,000 -1,000,000 3.28% 1,510,410
2020-07-22 2020-07-20 0.028 66,670,000 +230,000 3.33% 1,866,760
2020-07-17 2020-07-15 0.026 66,440,000 +300,000 3.32% 1,727,440
2020-07-08 2020-07-06 0.026 66,140,000 -250,000 3.31% 1,719,640
2020-06-29 2020-06-24 0.025 66,390,000 +670,000 3.32% 1,659,750
2020-06-24 2020-06-22 0.022 65,720,000 -100,000 3.29% 1,445,840
2020-06-12 2020-06-10 0.023 65,820,000 -30,000 3.29% 1,513,860
2020-06-02 2020-05-29 0.023 65,850,000 -120,000 3.29% 1,514,550
2020-05-27 2020-05-25 0.024 65,970,000 -670,000 3.30% 1,583,280
2020-05-14 2020-05-12 0.024 66,640,000 -60,000 3.33% 1,599,360
2020-04-23 2020-04-21 0.022 66,700,000 -500,000 3.33% 1,467,400
2020-04-02 2020-03-31 0.023 67,200,000 +2,000,000 3.36% 1,545,600
2020-03-17 2020-03-13 0.026 65,200,000 -30,000 3.26% 1,695,200
2020-02-19 2020-02-17 0.033 65,230,000 -60,000 3.26% 2,152,590
2020-01-16 2020-01-14 0.038 65,290,000 +300,000 3.26% 2,481,020
2020-01-10 2020-01-08 0.035 64,990,000 -10,000 3.25% 2,274,650
2020-01-02 2019-12-27 0.033 65,000,000 -300,000 3.25% 2,145,000
2019-11-18 2019-11-14 0.030 65,300,000 -20,000 3.26% 1,959,000
2019-11-11 2019-11-07 0.040 65,320,000 -30,000 3.27% 2,612,800
2019-10-30 2019-10-28 0.033 65,350,000 -450,000 3.27% 2,156,550
2019-10-25 2019-10-23 0.040 65,800,000 -20,000 3.29% 2,632,000
2019-09-17 2019-09-13 0.041 65,820,000 -200,000 3.29% 2,698,620
2019-09-16 2019-09-12 0.035 66,020,000 +200,000 3.30% 2,310,700
2019-09-12 2019-09-10 0.037 65,820,000 +500,000 3.29% 2,435,340
2019-08-06 2019-08-02 0.042 65,320,000 -500,000 3.27% 2,743,440
2019-08-01 2019-07-30 0.044 65,820,000 -60,000 3.29% 2,896,080
2019-07-08 2019-07-04 0.049 65,880,000 -20,000 3.29% 3,228,120
2019-06-28 2019-06-26 0.049 65,900,000 -30,000 3.29% 3,229,100
2019-06-13 2019-06-11 0.052 65,930,000 -10,000 3.30% 3,428,360
2019-05-22 2019-05-20 0.054 65,940,000 -200,000 3.30% 3,560,760
2019-05-14 2019-05-09 0.044 66,140,000 -10,000 3.31% 2,910,160
2019-04-30 2019-04-26 0.046 66,150,000 +500,000 3.31% 3,042,900
2019-04-24 2019-04-18 0.052 65,650,000 +100,000 3.28% 3,413,800
2019-04-10 2019-04-08 0.049 65,550,000 -100,000 3.28% 3,211,950
2019-03-26 2019-03-22 0.049 65,650,000 -10,000 3.28% 3,216,850
2019-03-22 2019-03-20 0.049 65,660,000 -70,000 3.28% 3,217,340
2019-03-14 2019-03-12 0.054 65,730,000 -100,000 3.29% 3,549,420
2019-03-13 2019-03-11 0.054 65,830,000 +170,000 3.29% 3,554,820
2019-03-05 2019-03-01 0.052 65,660,000 -20,000 3.28% 3,414,320
2019-03-04 2019-02-28 0.050 65,680,000 -70,000 3.28% 3,284,000
2019-03-01 2019-02-27 0.050 65,750,000 -530,000 3.29% 3,287,500
2019-02-15 2019-02-13 0.049 66,280,000 -10,000 3.31% 3,247,720
2019-02-08 2019-01-31 0.048 66,290,000 -280,000 3.31% 3,181,920
2019-02-01 2019-01-30 0.047 66,570,000 -740,000 3.33% 3,128,790
2019-01-31 2019-01-29 0.045 67,310,000 -120,000 3.37% 3,028,950
2019-01-29 2019-01-25 0.045 67,430,000 -730,000 3.37% 3,034,350
2019-01-24 2019-01-22 0.041 68,160,000 -1,000,000 3.41% 2,794,560
2019-01-21 2019-01-17 0.042 69,160,000 +430,000 3.46% 2,904,720
2019-01-17 2019-01-15 0.044 68,730,000 +120,000 3.44% 3,024,120
2019-01-16 2019-01-14 0.041 68,610,000 +300,000 3.43% 2,813,010
2019-01-11 2019-01-09 0.047 68,310,000 -130,000 3.42% 3,210,570
2019-01-10 2019-01-08 0.045 68,440,000 +150,000 3.42% 3,079,800
2019-01-08 2019-01-04 0.047 68,290,000 -960,000 3.41% 3,209,630
2019-01-07 2019-01-03 0.045 69,250,000 +1,310,000 3.46% 3,116,250
2019-01-04 2019-01-02 0.046 67,940,000 +3,770,000 3.40% 3,125,240
2019-01-03 2018-12-31 0.048 64,170,000 +4,330,000 3.21% 3,080,160
2018-12-10 2018-12-06 0.074 59,840,000 -1,690,000 2.99% 4,428,160
2018-11-30 2018-11-28 0.079 61,530,000 -660,000 3.08% 4,860,870
2018-11-29 2018-11-27 0.069 62,190,000 -110,000 3.11% 4,291,110
2018-11-21 2018-11-19 0.070 62,300,000 -540,000 3.12% 4,361,000
2018-10-24 2018-10-22 0.076 62,840,000 -80,000 3.14% 4,775,840
2018-10-22 2018-10-18 0.070 62,920,000 -290,000 3.15% 4,404,400
2018-10-03 2018-09-28 0.080 63,210,000 -170,000 3.16% 5,056,800
2018-09-07 2018-09-05 0.081 63,380,000 +50,000 3.17% 5,133,780
2018-08-31 2018-08-29 0.080 63,330,000 -100,000 3.17% 5,066,400
2018-08-28 2018-08-24 0.088 63,430,000 -500,000 3.17% 5,581,840
2018-08-27 2018-08-23 0.083 63,930,000 -200,000 3.20% 5,306,190
2018-08-24 2018-08-22 0.093 64,130,000 -300,000 3.21% 5,964,090
2018-07-06 2018-07-04 0.080 64,430,000 +90,000 3.22% 5,154,400
2018-06-04 2018-05-31 0.099 64,340,000 -20,000 3.22% 6,369,660
2018-05-31 2018-05-29 0.099 64,360,000 +90,000 3.22% 6,371,640
2018-05-30 2018-05-28 0.099 64,270,000 -120,000 3.21% 6,362,730
2018-05-29 2018-05-25 0.098 64,390,000 -90,000 3.22% 6,310,220
2018-05-24 2018-05-21 0.102 64,480,000 +20,000 3.22% 6,576,960
2018-05-16 2018-05-14 0.100 64,460,000 -10,000 3.22% 6,446,000
2018-05-11 2018-05-09 0.102 64,470,000 -50,000 3.22% 6,575,940
2018-05-09 2018-05-07 0.102 64,520,000 -200,000 3.23% 6,581,040
2018-05-08 2018-05-04 0.104 64,720,000 +200,000 3.24% 6,730,880
2018-05-02 2018-04-27 0.104 64,520,000 -50,000 3.23% 6,710,080
2018-04-27 2018-04-25 0.102 64,570,000 -500,000 3.23% 6,586,140
2018-04-26 2018-04-24 0.100 65,070,000 -200,000 3.25% 6,507,000
2018-04-24 2018-04-20 0.100 65,270,000 -100,000 3.26% 6,527,000
2018-04-18 2018-04-16 0.102 65,370,000 -10,000 3.27% 6,667,740
2018-04-12 2018-04-10 0.094 65,380,000 -160,000 3.27% 6,145,720
2018-04-04 2018-03-29 0.105 65,540,000 -400,000 3.28% 6,881,700
2018-03-27 2018-03-23 0.098 65,940,000 +10,000 3.30% 6,462,120
2018-03-26 2018-03-22 0.100 65,930,000 -80,000 3.30% 6,593,000
2018-03-23 2018-03-21 0.098 66,010,000 -460,000 3.30% 6,468,980
2018-03-20 2018-03-16 0.094 66,470,000 -60,000 3.32% 6,248,180
2018-03-02 2018-02-28 0.088 66,530,000 +190,000 3.33% 5,854,640
2018-02-28 2018-02-26 0.085 66,340,000 -150,000 3.32% 5,638,900
2018-02-27 2018-02-23 0.084 66,490,000 +360,000 3.32% 5,585,160
2018-02-14 2018-02-12 0.075 66,130,000 +100,000 3.31% 4,959,750
2018-02-13 2018-02-09 0.075 66,030,000 +500,000 3.30% 4,952,250
2018-02-08 2018-02-06 0.080 65,530,000 +140,000 3.28% 5,242,400
2018-02-06 2018-02-02 0.086 65,390,000 -50,000 3.27% 5,623,540
2018-01-29 2018-01-25 0.087 65,440,000 +840,000 3.27% 5,693,280
2018-01-15 2018-01-11 0.094 64,600,000 +1,050,000 3.23% 6,072,400
2018-01-04 2018-01-02 0.084 63,550,000 +20,000 3.18% 5,338,200
2018-01-02 2017-12-28 0.084 63,530,000 +620,000 3.18% 5,336,520
2017-12-29 2017-12-27 0.084 62,910,000 +80,000 3.15% 5,284,440
2017-12-28 2017-12-22 0.086 62,830,000 +500,000 3.14% 5,403,380
2017-12-27 2017-12-21 0.087 62,330,000 +20,000 3.12% 5,422,710
2017-12-20 2017-12-18 0.085 62,310,000 +100,000 3.12% 5,296,350
2017-12-18 2017-12-14 0.086 62,210,000 +100,000 3.11% 5,350,060
2017-12-13 2017-12-11 0.087 62,110,000 +150,000 3.11% 5,403,570
2017-12-12 2017-12-08 0.086 61,960,000 +140,000 3.10% 5,328,560
2017-12-11 2017-12-07 0.086 61,820,000 +230,000 3.09% 5,316,520
2017-12-08 2017-12-06 0.083 61,590,000 -230,000 3.08% 5,111,970
2017-12-01 2017-11-29 0.088 61,820,000 -330,000 3.09% 5,440,160
2017-11-24 2017-11-22 0.090 62,150,000 -10,000 3.11% 5,593,500
2017-11-23 2017-11-21 0.090 62,160,000 -90,000 3.11% 5,594,400
2017-11-14 2017-11-10 0.093 62,250,000 -50,000 3.11% 5,789,250
2017-11-08 2017-11-06 0.095 62,300,000 +100,000 3.12% 5,918,500
2017-11-06 2017-11-02 0.096 62,200,000 -20,000 3.11% 5,971,200
2017-10-27 2017-10-25 0.097 62,220,000 +150,000 3.11% 6,035,340
2017-10-26 2017-10-24 0.100 62,070,000 +800,000 3.10% 6,207,000
2017-10-23 2017-10-19 0.096 61,270,000 +100,000 3.06% 5,881,920
2017-10-20 2017-10-18 0.099 61,170,000 +110,000 3.06% 6,055,830
2017-10-19 2017-10-17 0.103 61,060,000 -190,000 3.05% 6,289,180
2017-10-18 2017-10-16 0.103 61,250,000 +310,000 3.06% 6,308,750
2017-10-16 2017-10-12 0.097 60,940,000 +200,000 3.05% 5,911,180
2017-10-11 2017-10-09 0.095 60,740,000 +200,000 3.04% 5,770,300
2017-10-09 2017-10-04 0.097 60,540,000 +200,000 3.03% 5,872,380
2017-10-04 2017-09-29 0.096 60,340,000 -200,000 3.02% 5,792,640
2017-09-25 2017-09-21 0.099 60,540,000 -280,000 3.03% 5,993,460
2017-09-20 2017-09-18 0.096 60,820,000 -400,000 3.04% 5,838,720
2017-09-14 2017-09-12 0.095 61,220,000 -400,000 3.06% 5,815,900
2017-09-11 2017-09-07 0.095 61,620,000 -170,000 3.08% 5,853,900
2017-09-08 2017-09-06 0.095 61,790,000 +740,000 3.09% 5,870,050
2017-09-05 2017-09-01 0.095 61,050,000 +140,000 3.05% 5,799,750
2017-09-04 2017-08-31 0.094 60,910,000 -40,000 3.05% 5,725,540
2017-08-24 2017-08-21 0.093 60,950,000 -900,000 3.05% 5,668,350
2017-08-17 2017-08-15 0.095 61,850,000 -270,000 3.09% 5,875,750
2017-08-09 2017-08-07 0.103 62,120,000 -60,000 3.11% 6,398,360
2017-08-08 2017-08-04 0.100 62,180,000 +40,000 3.11% 6,218,000
2017-08-03 2017-08-01 0.098 62,140,000 -10,000 3.11% 6,089,720
2017-07-27 2017-07-25 0.094 62,150,000 +500,000 3.11% 5,842,100
2017-07-25 2017-07-21 0.097 61,650,000 +380,000 3.08% 5,980,050
2017-07-20 2017-07-18 0.103 61,270,000 -100,000 3.06% 6,310,810
2017-07-19 2017-07-17 0.099 61,370,000 +100,000 3.07% 6,075,630
2017-07-17 2017-07-13 0.102 61,270,000 +420,000 3.06% 6,249,540
2017-07-14 2017-07-12 0.100 60,850,000 +500,000 3.04% 6,085,000
2017-07-12 2017-07-10 0.103 60,350,000 -40,000 3.02% 6,216,050
2017-07-11 2017-07-07 0.102 60,390,000 +70,000 3.02% 6,159,780
2017-07-10 2017-07-06 0.108 60,320,000 +10,000 3.02% 6,514,560
2017-07-06 2017-07-04 0.100 60,310,000 -50,000 3.02% 6,031,000
2017-07-04 2017-06-30 0.108 60,360,000 -300,000 3.02% 6,518,880
2017-07-03 2017-06-29 0.107 60,660,000 +20,000 3.03% 6,490,620
2017-06-30 2017-06-28 0.104 60,640,000 -30,000 3.03% 6,306,560
2017-06-29 2017-06-27 0.109 60,670,000 -1,200,000 3.03% 6,613,030
2017-06-28 2017-06-26 0.118 61,870,000 -180,000 3.09% 7,300,660
2017-06-23 2017-06-21 0.121 62,050,000 -120,000 3.10% 7,508,050
2017-06-21 2017-06-19 0.120 62,170,000 -480,000 3.11% 7,460,400
2017-06-20 2017-06-16 0.121 62,650,000 +90,000 3.13% 7,580,650
2017-06-19 2017-06-15 0.122 62,560,000 +420,000 3.13% 7,632,320
2017-06-15 2017-06-13 0.121 62,140,000 +150,000 3.11% 7,518,940
2017-06-13 2017-06-09 0.121 61,990,000 -50,000 3.10% 7,500,790
2017-06-12 2017-06-08 0.123 62,040,000 -290,000 3.10% 7,630,920
2017-06-09 2017-06-07 0.123 62,330,000 -990,000 3.12% 7,666,590
2017-06-02 2017-05-31 0.126 63,320,000 +100,000 3.17% 7,978,320
2017-05-31 2017-05-26 0.135 63,220,000 +160,000 3.16% 8,534,700
2017-05-29 2017-05-25 0.128 63,060,000 +40,000 3.15% 8,071,680
2017-05-25 2017-05-23 0.115 63,020,000 -150,000 3.15% 7,247,300
2017-05-24 2017-05-22 0.120 63,170,000 -1,030,000 3.16% 7,580,400
2017-05-23 2017-05-19 0.121 64,200,000 -450,000 3.21% 7,768,200
2017-05-22 2017-05-18 0.121 64,650,000 -20,000 3.23% 7,822,650
2017-05-19 2017-05-17 0.119 64,670,000 -70,000 3.23% 7,695,730
2017-05-18 2017-05-16 0.122 64,740,000 -200,000 3.24% 7,898,280
2017-05-17 2017-05-15 0.118 64,940,000 +200,000 3.25% 7,662,920
2017-05-15 2017-05-11 0.117 64,740,000 -220,000 3.24% 7,574,580
2017-05-11 2017-05-09 0.116 64,960,000 +320,000 3.25% 7,535,360
2017-05-08 2017-05-04 0.119 64,640,000 -100,000 3.23% 7,692,160
2017-05-05 2017-05-02 0.123 64,740,000 -400,000 3.24% 7,963,020
2017-05-04 2017-04-28 0.115 65,140,000 -80,000 3.26% 7,491,100
2017-05-02 2017-04-27 0.117 65,220,000 +100,000 3.26% 7,630,740
2017-04-26 2017-04-24 0.119 65,120,000 +270,000 3.26% 7,749,280
2017-04-24 2017-04-20 0.121 64,850,000 -420,000 3.24% 7,846,850
2017-04-13 2017-04-11 0.115 65,270,000 -190,000 3.26% 7,506,050
2017-04-11 2017-04-07 0.113 65,460,000 +310,000 3.27% 7,396,980
2017-04-10 2017-04-06 0.120 65,150,000 -160,000 3.26% 7,818,000
2017-03-29 2017-03-27 0.113 65,310,000 +200,000 3.27% 7,380,030
2017-03-27 2017-03-23 0.118 65,110,000 -100,000 3.26% 7,682,980
2017-03-23 2017-03-21 0.119 65,210,000 -1,050,000 3.26% 7,759,990
2017-03-22 2017-03-20 0.123 66,260,000 -540,000 3.31% 8,149,980
2017-03-20 2017-03-16 0.119 66,800,000 -820,000 3.34% 7,949,200
2017-03-16 2017-03-14 0.122 67,620,000 -3,120,000 3.38% 8,249,640
2017-03-15 2017-03-13 0.119 70,740,000 -1,130,000 3.54% 8,418,060
2017-03-13 2017-03-09 0.121 71,870,000 -90,000 3.59% 8,696,270
2017-03-09 2017-03-07 0.127 71,960,000 -2,020,000 3.60% 9,138,920
2017-03-08 2017-03-06 0.128 73,980,000 -3,220,000 3.70% 9,469,440
2017-03-07 2017-03-03 0.131 77,200,000 -800,000 3.86% 10,113,200
2017-03-01 2017-02-27 0.133 78,000,000 +200,000 3.90% 10,374,000
2017-02-28 2017-02-24 0.137 77,800,000 -200,000 3.89% 10,658,600
2017-02-27 2017-02-23 0.138 78,000,000 -10,000 3.90% 10,764,000
2017-02-24 2017-02-22 0.140 78,010,000 -20,000 3.90% 10,921,400
2017-02-22 2017-02-20 0.141 78,030,000 +200,000 3.90% 11,002,230
2017-02-21 2017-02-17 0.138 77,830,000 -390,000 3.89% 10,740,540
2017-02-20 2017-02-16 0.140 78,220,000 +170,000 3.91% 10,950,800
2017-02-16 2017-02-14 0.145 78,050,000 -400,000 3.90% 11,317,250
2017-02-14 2017-02-10 0.140 78,450,000 +800,000 3.92% 10,983,000
2017-02-13 2017-02-09 0.143 77,650,000 +110,000 3.88% 11,103,950
2017-02-09 2017-02-07 0.148 77,540,000 +180,000 3.88% 11,475,920
2017-02-08 2017-02-06 0.140 77,360,000 -150,000 3.87% 10,830,400
2017-02-06 2017-02-02 0.142 77,510,000 -310,000 3.88% 11,006,420
2017-02-03 2017-02-01 0.142 77,820,000 +220,000 3.89% 11,050,440
2017-01-26 2017-01-24 0.146 77,600,000 +100,000 3.88% 11,329,600
2017-01-25 2017-01-23 0.140 77,500,000 -50,000 3.88% 10,850,000
2017-01-23 2017-01-19 0.149 77,550,000 +100,000 3.88% 11,554,950
2017-01-17 2017-01-13 0.152 77,450,000 +310,000 3.87% 11,772,400
2017-01-16 2017-01-12 0.155 77,140,000 -400,000 3.86% 11,956,700
2017-01-13 2017-01-11 0.151 77,540,000 -890,000 3.88% 11,708,540
2017-01-12 2017-01-10 0.140 78,430,000 -1,200,000 3.92% 10,980,200
2017-01-11 2017-01-09 0.140 79,630,000 -90,000 3.98% 11,148,200
2017-01-10 2017-01-06 0.139 79,720,000 -40,000 3.99% 11,081,080
2017-01-09 2017-01-05 0.141 79,760,000 -1,000,000 3.99% 11,246,160
2017-01-06 2017-01-04 0.141 80,760,000 -1,040,000 4.04% 11,387,160
2017-01-05 2017-01-03 0.139 81,800,000 -1,500,000 4.09% 11,370,200
2017-01-04 2016-12-30 0.139 83,300,000 -1,080,000 4.17% 11,578,700
2017-01-03 2016-12-29 0.140 84,380,000 -900,000 4.22% 11,813,200
2016-12-30 2016-12-28 0.141 85,280,000 -420,000 4.26% 12,024,480
2016-12-29 2016-12-23 0.147 85,700,000 -1,500,000 4.29% 12,597,900
2016-12-28 2016-12-22 0.143 87,200,000 -580,000 4.36% 12,469,600
2016-12-23 2016-12-21 0.140 87,780,000 -1,050,000 4.39% 12,289,200
2016-12-21 2016-12-19 0.141 88,830,000 -2,160,000 4.44% 12,525,030
2016-12-20 2016-12-16 0.138 90,990,000 -460,000 4.55% 12,556,620
2016-12-19 2016-12-15 0.140 91,450,000 -200,000 4.57% 12,803,000
2016-12-16 2016-12-14 0.140 91,650,000 -930,000 4.58% 12,831,000
2016-12-15 2016-12-13 0.139 92,580,000 -1,670,000 4.63% 12,868,620
2016-12-14 2016-12-12 0.143 94,250,000 -440,000 4.71% 13,477,750
2016-12-13 2016-12-09 0.151 94,690,000 -4,610,000 4.73% 14,298,190
2016-12-12 2016-12-08 0.163 99,300,000 +12,210,000 4.96% 16,185,900
2016-12-09 2016-12-07 0.151 87,090,000 +5,400,000 4.35% 13,150,590
2016-12-08 2016-12-06 0.156 81,690,000 +1,190,000 4.08% 12,743,640
2016-12-07 2016-12-05 0.155 80,500,000 +2,090,000 4.03% 12,477,500
2016-12-06 2016-12-02 0.159 78,410,000 +230,000 3.92% 12,467,190
2016-12-05 2016-12-01 0.160 78,180,000 +490,000 3.91% 12,508,800
2016-12-02 2016-11-30 0.162 77,690,000 -370,000 3.88% 12,585,780
2016-12-01 2016-11-29 0.164 78,060,000 +1,910,000 3.90% 12,801,840
2016-11-30 2016-11-28 0.173 76,150,000 +7,600,000 3.81% 13,173,950
2016-11-29 2016-11-25 0.148 68,550,000 -690,000 3.43% 10,145,400
2016-11-28 2016-11-24 0.136 69,240,000 +100,000 3.46% 9,416,640
2016-11-25 2016-11-23 0.134 69,140,000 +110,000 3.46% 9,264,760
2016-11-24 2016-11-22 0.134 69,030,000 +1,680,000 3.45% 9,250,020
2016-11-23 2016-11-21 0.135 67,350,000 +50,000 3.37% 9,092,250
2016-11-22 2016-11-18 0.132 67,300,000 +900,000 3.36% 8,883,600
2016-11-21 2016-11-17 0.131 66,400,000 -100,000 3.32% 8,698,400
2016-11-16 2016-11-14 0.128 66,500,000 +200,000 3.33% 8,512,000
2016-11-15 2016-11-11 0.135 66,300,000 +2,470,000 3.31% 8,950,500
2016-11-14 2016-11-10 0.127 63,830,000 -610,000 3.19% 8,106,410
2016-11-11 2016-11-09 0.125 64,440,000 +100,000 3.22% 8,055,000
2016-11-10 2016-11-08 0.127 64,340,000 -80,000 3.22% 8,171,180
2016-11-09 2016-11-07 0.128 64,420,000 +200,000 3.22% 8,245,760
2016-11-07 2016-11-03 0.132 64,220,000 +200,000 3.21% 8,477,040
2016-11-04 2016-11-02 0.134 64,020,000 -200,000 3.20% 8,578,680
2016-11-02 2016-10-31 0.136 64,220,000 -290,000 3.21% 8,733,920
2016-11-01 2016-10-28 0.134 64,510,000 +490,000 3.23% 8,644,340
2016-10-26 2016-10-24 0.141 64,020,000 +110,000 3.20% 9,026,820
2016-10-25 2016-10-20 0.137 63,910,000 +60,000 3.20% 8,755,670
2016-10-24 2016-10-19 0.140 63,850,000 -1,510,000 3.19% 8,939,000
2016-10-20 2016-10-18 0.141 65,360,000 -1,120,000 3.27% 9,215,760
2016-10-19 2016-10-17 0.144 66,480,000 -80,000 3.32% 9,573,120
2016-10-18 2016-10-14 0.141 66,560,000 -550,000 3.33% 9,384,960
2016-10-14 2016-10-12 0.145 67,110,000 -160,000 3.36% 9,730,950
2016-10-13 2016-10-11 0.147 67,270,000 +380,000 3.36% 9,888,690
2016-10-12 2016-10-07 0.149 66,890,000 +160,000 3.34% 9,966,610
2016-10-11 2016-10-06 0.144 66,730,000 +1,620,000 3.34% 9,609,120
2016-10-07 2016-10-05 0.145 65,110,000 +970,000 3.26% 9,440,950
2016-10-06 2016-10-04 0.133 64,140,000 +840,000 3.21% 8,530,620
2016-10-05 2016-10-03 0.133 63,300,000 +200,000 3.16% 8,418,900
2016-10-04 2016-09-30 0.138 63,100,000 +190,000 3.16% 8,707,800
2016-10-03 2016-09-29 0.142 62,910,000 -1,180,000 3.15% 8,933,220
2016-09-30 2016-09-28 0.133 64,090,000 -760,000 3.20% 8,523,970
2016-09-29 2016-09-27 0.128 64,850,000 +20,000 3.24% 8,300,800
2016-09-28 2016-09-26 0.133 64,830,000 -570,000 3.24% 8,622,390
2016-09-27 2016-09-23 0.133 65,400,000 +200,000 3.27% 8,698,200
2016-09-26 2016-09-22 0.133 65,200,000 +350,000 3.26% 8,671,600
2016-09-23 2016-09-21 0.136 64,850,000 +650,000 3.24% 8,819,600
2016-09-22 2016-09-20 0.138 64,200,000 +1,240,000 3.21% 8,859,600
2016-09-21 2016-09-19 0.144 62,960,000 +2,150,000 3.15% 9,066,240
2016-09-20 2016-09-15 0.127 60,810,000 +540,000 3.04% 7,722,870
2016-09-19 2016-09-14 0.119 60,270,000 -70,000 3.01% 7,172,130
2016-09-15 2016-09-13 0.120 60,340,000 -180,000 3.02% 7,240,800
2016-09-14 2016-09-12 0.115 60,520,000 +30,000 3.03% 6,959,800
2016-09-13 2016-09-09 0.113 60,490,000 -240,000 3.02% 6,835,370
2016-09-12 2016-09-08 0.121 60,730,000 +180,000 3.04% 7,348,330
2016-09-09 2016-09-07 0.122 60,550,000 -40,000 3.03% 7,387,100
2016-09-08 2016-09-06 0.118 60,590,000 +510,000 3.03% 7,149,620
2016-09-07 2016-09-05 0.126 60,080,000 +310,000 3.00% 7,570,080
2016-09-06 2016-09-02 0.116 59,770,000 -330,000 2.99% 6,933,320
2016-09-02 2016-08-31 0.098 60,100,000 -280,000 3.00% 5,889,800
2016-09-01 2016-08-30 0.098 60,380,000 -1,160,000 3.02% 5,917,240
2016-08-31 2016-08-29 0.097 61,540,000 -900,000 3.08% 5,969,380
2016-08-30 2016-08-26 0.099 62,440,000 -2,190,000 3.12% 6,181,560
2016-08-29 2016-08-25 0.099 64,630,000 +100,000 3.23% 6,398,370
2016-08-26 2016-08-24 0.101 64,530,000 +170,000 3.23% 6,517,530
2016-08-24 2016-08-22 0.101 64,360,000 -10,000 3.22% 6,500,360
2016-08-23 2016-08-19 0.097 64,370,000 -40,000 3.22% 6,243,890
2016-08-18 2016-08-16 0.099 64,410,000 +250,000 3.22% 6,376,590
2016-08-17 2016-08-15 0.098 64,160,000 -1,430,000 3.21% 6,287,680
2016-08-16 2016-08-12 0.104 65,590,000 -110,000 3.28% 6,821,360
2016-08-15 2016-08-11 0.102 65,700,000 +10,000 3.28% 6,701,400
2016-08-12 2016-08-10 0.102 65,690,000 -2,500,000 3.28% 6,700,380
2016-08-11 2016-08-09 0.103 68,190,000 -100,000 3.41% 7,023,570
2016-08-10 2016-08-08 0.103 68,290,000 +150,000 3.41% 7,033,870
2016-08-09 2016-08-05 0.100 68,140,000 -170,000 3.41% 6,814,000
2016-08-08 2016-08-04 0.100 68,310,000 -100,000 3.42% 6,831,000
2016-08-05 2016-08-03 0.097 68,410,000 -10,000 3.42% 6,635,770
2016-08-04 2016-08-01 0.098 68,420,000 -50,000 3.42% 6,705,160
2016-08-01 2016-07-28 0.105 68,470,000 +200,000 3.42% 7,189,350
2016-07-28 2016-07-26 0.102 68,270,000 +20,000 3.41% 6,963,540
2016-07-26 2016-07-22 0.101 68,250,000 -100,000 3.41% 6,893,250
2016-07-22 2016-07-20 0.103 68,350,000 -480,000 3.42% 7,040,050
2016-07-21 2016-07-19 0.107 68,830,000 -580,000 3.44% 7,364,810
2016-07-20 2016-07-18 0.099 69,410,000 -470,000 3.47% 6,871,590
2016-07-19 2016-07-15 0.102 69,880,000 -170,000 3.49% 7,127,760
2016-07-18 2016-07-14 0.107 70,050,000 +30,000 3.50% 7,495,350
2016-07-15 2016-07-13 0.104 70,020,000 -50,000 3.50% 7,282,080
2016-07-14 2016-07-12 0.103 70,070,000 +150,000 3.50% 7,217,210
2016-07-13 2016-07-11 0.103 69,920,000 +210,000 3.50% 7,201,760
2016-07-12 2016-07-08 0.103 69,710,000 -20,000 3.49% 7,180,130
2016-07-11 2016-07-07 0.103 69,730,000 -70,000 3.49% 7,182,190
2016-07-08 2016-07-06 0.102 69,800,000 -10,000 3.49% 7,119,600
2016-07-07 2016-07-05 0.101 69,810,000 -150,000 3.49% 7,050,810
2016-07-05 2016-06-30 0.102 69,960,000 +80,000 3.50% 7,135,920
2016-07-04 2016-06-29 0.102 69,880,000 +60,000 3.49% 7,127,760
2016-06-29 2016-06-27 0.100 69,820,000 -150,000 3.49% 6,982,000
2016-06-28 2016-06-24 0.104 69,970,000 +160,000 3.50% 7,276,880
2016-06-27 2016-06-23 0.106 69,810,000 -140,000 3.49% 7,399,860
2016-06-23 2016-06-21 0.107 69,950,000 -100,000 3.50% 7,484,650
2016-06-22 2016-06-20 0.105 70,050,000 -160,000 3.50% 7,355,250
2016-06-21 2016-06-17 0.107 70,210,000 +10,000 3.51% 7,512,470
2016-06-20 2016-06-16 0.107 70,200,000 -40,000 3.51% 7,511,400
2016-06-16 2016-06-14 0.110 70,240,000 +610,000 3.51% 7,726,400
2016-06-15 2016-06-13 0.108 69,630,000 +650,000 3.48% 7,520,040
2016-06-14 2016-06-10 0.114 68,980,000 +210,000 3.45% 7,863,720
2016-06-13 2016-06-08 0.116 68,770,000 -200,000 3.44% 7,977,320
2016-06-10 2016-06-07 0.115 68,970,000 -20,000 3.45% 7,931,550
2016-06-07 2016-06-03 0.120 68,990,000 -200,000 3.45% 8,278,800
2016-06-06 2016-06-02 0.116 69,190,000 +200,000 3.46% 8,026,040
2016-06-02 2016-05-31 0.119 68,990,000 +10,000 3.45% 8,209,810
2016-05-31 2016-05-27 0.123 68,980,000 -150,000 3.45% 8,484,540
2016-05-30 2016-05-26 0.123 69,130,000 -420,000 3.46% 8,502,990
2016-05-27 2016-05-25 0.116 69,550,000 -130,000 3.48% 8,067,800
2016-05-26 2016-05-24 0.115 69,680,000 -20,000 3.48% 8,013,200
2016-05-24 2016-05-20 0.123 69,700,000 -10,000 3.48% 8,573,100
2016-05-23 2016-05-19 0.119 69,710,000 +40,000 3.49% 8,295,490
2016-05-20 2016-05-18 0.120 69,670,000 -120,000 3.48% 8,360,400
2016-05-19 2016-05-17 0.120 69,790,000 -160,000 3.49% 8,374,800
2016-05-16 2016-05-12 0.120 69,950,000 -100,000 3.50% 8,394,000
2016-05-12 2016-05-10 0.120 70,050,000 +400,000 3.50% 8,406,000
2016-05-10 2016-05-06 0.119 69,650,000 +20,000 3.48% 8,288,350
2016-05-06 2016-05-04 0.123 69,630,000 -480,000 3.48% 8,564,490
2016-05-05 2016-05-03 0.130 70,110,000 -10,000 3.51% 9,114,300
2016-05-04 2016-04-29 0.128 70,120,000 +40,000 3.51% 8,975,360
2016-04-29 2016-04-27 0.132 70,080,000 -160,000 3.50% 9,250,560
2016-04-28 2016-04-26 0.132 70,240,000 +150,000 3.51% 9,271,680
2016-04-27 2016-04-25 0.133 70,090,000 +100,000 3.50% 9,321,970
2016-04-26 2016-04-22 0.134 69,990,000 +570,000 3.50% 9,378,660
2016-04-25 2016-04-21 0.120 69,420,000 -50,000 3.47% 8,330,400
2016-04-22 2016-04-20 0.120 69,470,000 -140,000 3.47% 8,336,400
2016-04-21 2016-04-19 0.120 69,610,000 +60,000 3.48% 8,353,200
2016-04-18 2016-04-14 0.128 69,550,000 +1,800,000 3.48% 8,902,400
2016-04-15 2016-04-13 0.128 67,750,000 +80,000 3.39% 8,672,000
2016-04-14 2016-04-12 0.125 67,670,000 -220,000 3.38% 8,458,750
2016-04-13 2016-04-11 0.129 67,890,000 -820,000 3.39% 8,757,810
2016-04-12 2016-04-08 0.131 68,710,000 -1,320,000 3.44% 9,001,010
2016-04-11 2016-04-07 0.150 70,030,000 -60,000 3.50% 10,504,500
2016-04-08 2016-04-06 0.153 70,090,000 -60,000 3.50% 10,723,770
2016-04-07 2016-04-05 0.153 70,150,000 +790,000 3.51% 10,732,950
2016-04-06 2016-04-01 0.150 69,360,000 -1,000,000 3.47% 10,404,000
2016-04-05 2016-03-31 0.151 70,360,000 +620,000 3.52% 10,624,360
2016-04-01 2016-03-30 0.150 69,740,000 -5,500,000 3.49% 10,461,000
2016-03-31 2016-03-29 0.155 75,240,000 +920,000 3.76% 11,662,200
2016-03-30 2016-03-24 0.157 74,320,000 -140,000 3.72% 11,668,240
2016-03-29 2016-03-23 0.164 74,460,000 +990,000 3.72% 12,211,440
2016-03-24 2016-03-22 0.161 73,470,000 +160,000 3.67% 11,828,670
2016-03-23 2016-03-21 0.160 73,310,000 +2,660,000 3.67% 11,729,600
2016-03-22 2016-03-18 0.170 70,650,000 +2,170,000 3.53% 12,010,500
2016-03-21 2016-03-17 0.175 68,480,000 +1,480,000 3.42% 11,984,000
2016-03-18 2016-03-16 0.185 67,000,000 +280,000 3.35% 12,395,000
2016-03-17 2016-03-15 0.145 66,720,000 +3,200,000 3.34% 9,674,400
2016-03-16 2016-03-14 0.113 63,520,000 -620,000 3.18% 7,177,760
2016-03-15 2016-03-11 0.115 64,140,000 -270,000 3.21% 7,376,100
2016-03-14 2016-03-10 0.115 64,410,000 -470,000 3.22% 7,407,150
2016-03-11 2016-03-09 0.115 64,880,000 -60,000 3.24% 7,461,200
2016-03-10 2016-03-08 0.114 64,940,000 +720,000 3.25% 7,403,160
2016-03-09 2016-03-07 0.116 64,220,000 +360,000 3.21% 7,449,520
2016-03-07 2016-03-03 0.118 63,860,000 -250,000 3.19% 7,535,480
2016-03-04 2016-03-02 0.119 64,110,000 +330,000 3.21% 7,629,090
2016-03-01 2016-02-26 0.121 63,780,000 -80,000 3.19% 7,717,380
2016-02-29 2016-02-25 0.118 63,860,000 -250,000 3.19% 7,535,480
2016-02-26 2016-02-24 0.128 64,110,000 +2,020,000 3.21% 8,206,080
2016-02-25 2016-02-23 0.112 62,090,000 +210,000 3.10% 6,954,080
2016-02-24 2016-02-22 0.109 61,880,000 -20,000 3.09% 6,744,920
2016-02-23 2016-02-19 0.106 61,900,000 +120,000 3.09% 6,561,400
2016-02-22 2016-02-18 0.105 61,780,000 +100,000 3.09% 6,486,900
2016-02-19 2016-02-17 0.115 61,680,000 -120,000 3.08% 7,093,200
2016-02-18 2016-02-16 0.117 61,800,000 +330,000 3.09% 7,230,600
2016-02-17 2016-02-15 0.118 61,470,000 -1,220,000 3.07% 7,253,460
2016-02-15 2016-02-11 0.102 62,690,000 +100,000 3.13% 6,394,380
2016-02-12 2016-02-05 0.102 62,590,000 -680,000 3.13% 6,384,180
2016-02-11 2016-02-04 0.097 63,270,000 +310,000 3.16% 6,137,190
2016-02-05 2016-02-03 0.092 62,960,000 -40,000 3.15% 5,792,320
2016-02-04 2016-02-02 0.092 63,000,000 -530,000 3.15% 5,796,000
2016-02-03 2016-02-01 0.094 63,530,000 -310,000 3.18% 5,971,820
2016-02-02 2016-01-29 0.090 63,840,000 +200,000 3.19% 5,745,600
2016-02-01 2016-01-28 0.093 63,640,000 -330,000 3.18% 5,918,520
2016-01-29 2016-01-27 0.095 63,970,000 +30,000 3.20% 6,077,150
2016-01-28 2016-01-26 0.093 63,940,000 -920,000 3.20% 5,946,420
2016-01-27 2016-01-25 0.101 64,860,000 -210,000 3.24% 6,550,860
2016-01-26 2016-01-22 0.103 65,070,000 -60,000 3.25% 6,702,210
2016-01-25 2016-01-21 0.100 65,130,000 -80,000 3.26% 6,513,000
2016-01-22 2016-01-20 0.107 65,210,000 -40,000 3.26% 6,977,470
2016-01-21 2016-01-19 0.119 65,250,000 +250,000 3.26% 7,764,750
2016-01-19 2016-01-15 0.115 65,000,000 -220,000 3.25% 7,475,000
2016-01-18 2016-01-14 0.120 65,220,000 -660,000 3.26% 7,826,400
2016-01-14 2016-01-12 0.124 65,880,000 +200,000 3.29% 8,169,120
2016-01-13 2016-01-11 0.121 65,680,000 +50,000 3.28% 7,947,280
2016-01-12 2016-01-08 0.131 65,630,000 -350,000 3.28% 8,597,530
2016-01-11 2016-01-07 0.127 65,980,000 +190,000 3.30% 8,379,460
2016-01-08 2016-01-06 0.138 65,790,000 +180,000 3.29% 9,079,020
2016-01-07 2016-01-05 0.138 65,610,000 +340,000 3.28% 9,054,180
2016-01-06 2016-01-04 0.140 65,270,000 +530,000 3.26% 9,137,800
2016-01-05 2015-12-31 0.146 64,740,000 -130,000 3.24% 9,452,040
2016-01-04 2015-12-29 0.147 64,870,000 -30,000 3.24% 9,535,890
2015-12-30 2015-12-28 0.150 64,900,000 -1,950,000 3.25% 9,735,000
2015-12-29 2015-12-24 0.154 66,850,000 -310,000 3.34% 10,294,900
2015-12-28 2015-12-22 0.139 67,160,000 +500,000 3.36% 9,335,240
2015-12-23 2015-12-21 0.141 66,660,000 +360,000 3.33% 9,399,060
2015-12-22 2015-12-18 0.146 66,300,000 +1,270,000 3.31% 9,679,800
2015-12-21 2015-12-17 0.142 65,030,000 +1,900,000 3.25% 9,234,260
2015-12-18 2015-12-16 0.140 63,130,000 +410,000 3.16% 8,838,200
2015-12-17 2015-12-15 0.140 62,720,000 +300,000 3.14% 8,780,800
2015-12-16 2015-12-14 0.142 62,420,000 +470,000 3.12% 8,863,640
2015-12-15 2015-12-11 0.154 61,950,000 +2,220,000 3.10% 9,540,300
2015-12-14 2015-12-10 0.162 59,730,000 +2,040,000 2.99% 9,676,260
2015-12-11 2015-12-09 0.162 57,690,000 -380,000 2.88% 9,345,780
2015-12-10 2015-12-08 0.163 58,070,000 -730,000 2.90% 9,465,410
2015-12-09 2015-12-07 0.174 58,800,000 -130,000 2.94% 10,231,200
2015-12-08 2015-12-04 0.173 58,930,000 +3,280,000 2.95% 10,194,890
2015-12-07 2015-12-03 0.178 55,650,000 +460,000 2.78% 9,905,700
2015-12-04 2015-12-02 0.183 55,190,000 -1,140,000 2.76% 10,099,770
2015-12-03 2015-12-01 0.189 56,330,000 -1,150,000 2.82% 10,646,370
2015-12-02 2015-11-30 0.186 57,480,000 +2,160,000 2.87% 10,691,280
2015-12-01 2015-11-27 0.204 55,320,000 -820,000 2.77% 11,285,280
2015-11-30 2015-11-26 0.206 56,140,000 -240,000 2.81% 11,564,840
2015-11-27 2015-11-25 0.209 56,380,000 +480,000 2.82% 11,783,420
2015-11-26 2015-11-24 0.206 55,900,000 +1,080,000 2.79% 11,515,400
2015-11-25 2015-11-23 0.213 54,820,000 -770,000 2.74% 11,676,660
2015-11-24 2015-11-20 0.222 55,590,000 -130,000 2.78% 12,340,980
2015-11-23 2015-11-19 0.222 55,720,000 -750,000 2.79% 12,369,840
2015-11-20 2015-11-18 0.225 56,470,000 +230,000 2.82% 12,705,750
2015-11-19 2015-11-17 0.230 56,240,000 -730,000 2.81% 12,935,200
2015-11-18 2015-11-16 0.226 56,970,000 -1,300,000 2.85% 12,875,220
2015-11-17 2015-11-13 0.233 58,270,000 -2,040,000 2.91% 13,576,910
2015-11-16 2015-11-12 0.246 60,310,000 +2,820,000 3.02% 14,836,260
2015-11-13 2015-11-11 0.236 57,490,000 +960,000 2.87% 13,567,640
2015-11-12 2015-11-10 0.248 56,530,000 -1,370,000 2.83% 14,019,440
2015-11-11 2015-11-09 0.250 57,900,000 +4,240,000 2.90% 14,475,000
2015-11-10 2015-11-06 0.255 53,660,000 +6,290,000 2.68% 13,683,300
2015-11-09 2015-11-05 0.270 47,370,000 +8,640,000 2.37% 12,789,900
2015-11-06 2015-11-04 0.310 38,730,000 +15,650,000 1.94% 12,006,300
2015-11-05 2015-11-03 0.295 23,080,000 +23,050,000 1.15% 6,808,600
2015-10-14 2015-10-12 3.500 30,000 +10,000 0.00% 105,000
2015-10-13 2015-10-09 3.430 20,000 -10,000 0.00% 68,600
2015-10-12 2015-10-08 4.400 30,000 0.00% 132,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top