History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 15,960,000 | +0 | 0.80% | 399,000 |
| 2025-10-13 | 2025-10-09 | 0.025 | 15,960,000 | +0 | 0.80% | 399,000 |
| 2025-10-10 | 2025-10-08 | 0.026 | 15,960,000 | +0 | 0.80% | 414,960 |
| 2025-10-09 | 2025-10-06 | 0.025 | 15,960,000 | -200,000 | 0.80% | 399,000 |
| 2025-09-25 | 2025-09-23 | 0.024 | 16,160,000 | +60,000 | 0.81% | 387,840 |
| 2025-09-17 | 2025-09-15 | 0.023 | 16,100,000 | +260,000 | 0.80% | 370,300 |
| 2025-09-01 | 2025-08-28 | 0.025 | 15,840,000 | +10,000 | 0.79% | 396,000 |
| 2025-08-29 | 2025-08-27 | 0.024 | 15,830,000 | +200,000 | 0.79% | 379,920 |
| 2025-08-26 | 2025-08-22 | 0.024 | 15,630,000 | -1,980,000 | 0.78% | 375,120 |
| 2025-08-25 | 2025-08-21 | 0.024 | 17,610,000 | -630,000 | 0.88% | 422,640 |
| 2025-08-22 | 2025-08-20 | 0.025 | 18,240,000 | -2,980,000 | 0.91% | 456,000 |
| 2025-08-20 | 2025-08-18 | 0.025 | 21,220,000 | -450,000 | 1.06% | 530,500 |
| 2025-08-19 | 2025-08-15 | 0.023 | 21,670,000 | +40,000 | 1.08% | 498,410 |
| 2025-08-18 | 2025-08-14 | 0.021 | 21,630,000 | -820,000 | 1.08% | 454,230 |
| 2025-08-15 | 2025-08-13 | 0.020 | 22,450,000 | -200,000 | 1.12% | 449,000 |
| 2025-07-31 | 2025-07-29 | 0.019 | 22,650,000 | +280,000 | 1.13% | 430,350 |
| 2025-07-28 | 2025-07-24 | 0.020 | 22,370,000 | +190,000 | 1.12% | 447,400 |
| 2025-06-12 | 2025-06-10 | 0.019 | 22,180,000 | -20,000 | 1.11% | 421,420 |
| 2025-06-03 | 2025-05-30 | 0.018 | 22,200,000 | +30,000 | 1.11% | 399,600 |
| 2025-05-23 | 2025-05-21 | 0.018 | 22,170,000 | +70,000 | 1.11% | 399,060 |
| 2025-04-02 | 2025-03-31 | 0.018 | 22,100,000 | +300,000 | 1.10% | 397,800 |
| 2025-03-28 | 2025-03-26 | 0.020 | 21,800,000 | -30,000 | 1.09% | 436,000 |
| 2025-03-25 | 2025-03-21 | 0.018 | 21,830,000 | +700,000 | 1.09% | 392,940 |
| 2025-03-17 | 2025-03-13 | 0.018 | 21,130,000 | +200,000 | 1.06% | 380,340 |
| 2025-02-21 | 2025-02-19 | 0.020 | 20,930,000 | +260,000 | 1.05% | 418,600 |
| 2025-02-13 | 2025-02-11 | 0.020 | 20,670,000 | -50,000 | 1.03% | 413,400 |
| 2025-02-03 | 2025-01-24 | 0.020 | 20,720,000 | -660,000 | 1.04% | 414,400 |
| 2024-12-20 | 2024-12-18 | 0.019 | 21,380,000 | -220,000 | 1.07% | 406,220 |
| 2024-11-28 | 2024-11-26 | 0.020 | 21,600,000 | +120,000 | 1.08% | 432,000 |
| 2024-11-27 | 2024-11-25 | 0.020 | 21,480,000 | +1,180,000 | 1.07% | 429,600 |
| 2024-11-22 | 2024-11-20 | 0.019 | 20,300,000 | +1,200,000 | 1.01% | 385,700 |
| 2024-10-28 | 2024-10-24 | 0.021 | 19,100,000 | +10,000 | 0.95% | 401,100 |
| 2024-10-17 | 2024-10-15 | 0.021 | 19,090,000 | +10,000 | 0.95% | 400,890 |
| 2024-10-16 | 2024-10-14 | 0.021 | 19,080,000 | -320,000 | 0.95% | 400,680 |
| 2024-10-14 | 2024-10-09 | 0.023 | 19,400,000 | -50,000 | 0.97% | 446,200 |
| 2024-09-03 | 2024-08-30 | 0.019 | 19,450,000 | +60,000 | 0.97% | 369,550 |
| 2024-08-08 | 2024-08-06 | 0.019 | 19,390,000 | +50,000 | 0.97% | 368,410 |
| 2024-07-03 | 2024-06-28 | 0.020 | 19,340,000 | +610,000 | 0.97% | 386,800 |
| 2024-06-21 | 2024-06-19 | 0.022 | 18,730,000 | +1,640,000 | 0.94% | 412,060 |
| 2024-06-19 | 2024-06-17 | 0.023 | 17,090,000 | +100,000 | 0.85% | 393,070 |
| 2024-06-13 | 2024-06-11 | 0.023 | 16,990,000 | -690,000 | 0.85% | 390,770 |
| 2024-04-09 | 2024-04-05 | 0.023 | 17,680,000 | +120,000 | 0.88% | 406,640 |
| 2024-04-02 | 2024-03-27 | 0.021 | 17,560,000 | +440,000 | 0.88% | 368,760 |
| 2024-03-20 | 2024-03-18 | 0.021 | 17,120,000 | +70,000 | 0.86% | 359,520 |
| 2024-02-29 | 2024-02-27 | 0.021 | 17,050,000 | +1,870,000 | 0.85% | 358,050 |
| 2024-02-28 | 2024-02-26 | 0.023 | 15,180,000 | +90,000 | 0.76% | 349,140 |
| 2024-02-22 | 2024-02-20 | 0.024 | 15,090,000 | -700,000 | 0.75% | 362,160 |
| 2024-02-02 | 2024-01-31 | 0.020 | 15,790,000 | +150,000 | 0.79% | 315,800 |
| 2024-01-12 | 2024-01-10 | 0.019 | 15,640,000 | +130,000 | 0.78% | 297,160 |
| 2023-11-03 | 2023-11-01 | 0.020 | 15,510,000 | +190,000 | 0.78% | 310,200 |
| 2023-10-30 | 2023-10-26 | 0.020 | 15,320,000 | -250,000 | 0.77% | 306,400 |
| 2023-10-11 | 2023-10-09 | 0.021 | 15,570,000 | +200,000 | 0.78% | 326,970 |
| 2023-10-09 | 2023-10-05 | 0.020 | 15,370,000 | +130,000 | 0.77% | 307,400 |
| 2023-09-15 | 2023-09-13 | 0.021 | 15,240,000 | +390,000 | 0.76% | 320,040 |
| 2023-09-14 | 2023-09-12 | 0.022 | 14,850,000 | -10,000 | 0.74% | 326,700 |
| 2023-09-12 | 2023-09-07 | 0.020 | 14,860,000 | -13,960,000 | 0.74% | 297,200 |
| 2023-07-12 | 2023-07-10 | 0.019 | 28,820,000 | +1,410,000 | 1.44% | 547,580 |
| 2023-07-06 | 2023-07-04 | 0.017 | 27,410,000 | +670,000 | 1.37% | 465,970 |
| 2023-06-23 | 2023-06-20 | 0.019 | 26,740,000 | +130,000 | 1.34% | 508,060 |
| 2023-06-15 | 2023-06-13 | 0.020 | 26,610,000 | +140,000 | 1.33% | 532,200 |
| 2023-06-05 | 2023-06-01 | 0.021 | 26,470,000 | +100,000 | 1.32% | 555,870 |
| 2023-06-02 | 2023-05-31 | 0.020 | 26,370,000 | +500,000 | 1.32% | 527,400 |
| 2023-05-25 | 2023-05-23 | 0.021 | 25,870,000 | +40,000 | 1.29% | 543,270 |
| 2023-05-18 | 2023-05-16 | 0.021 | 25,830,000 | +40,000 | 1.29% | 542,430 |
| 2023-05-11 | 2023-05-09 | 0.020 | 25,790,000 | -20,000 | 1.29% | 515,800 |
| 2023-05-10 | 2023-05-08 | 0.020 | 25,810,000 | -600,000 | 1.29% | 516,200 |
| 2023-05-08 | 2023-05-04 | 0.026 | 26,410,000 | +840,000 | 1.32% | 686,660 |
| 2023-03-21 | 2023-03-17 | 0.026 | 25,570,000 | +290,000 | 1.28% | 664,820 |
| 2023-03-16 | 2023-03-14 | 0.025 | 25,280,000 | +330,000 | 1.26% | 632,000 |
| 2023-03-03 | 2023-03-01 | 0.025 | 24,950,000 | -380,000 | 1.25% | 623,750 |
| 2023-01-31 | 2023-01-27 | 0.027 | 25,330,000 | -150,000 | 1.27% | 683,910 |
| 2023-01-26 | 2023-01-19 | 0.026 | 25,480,000 | -10,000 | 1.27% | 662,480 |
| 2023-01-20 | 2023-01-18 | 0.026 | 25,490,000 | +40,000 | 1.27% | 662,740 |
| 2023-01-04 | 2022-12-30 | 0.024 | 25,450,000 | +390,000 | 1.27% | 610,800 |
| 2022-12-23 | 2022-12-21 | 0.025 | 25,060,000 | +40,000 | 1.25% | 626,500 |
| 2022-12-07 | 2022-12-05 | 0.023 | 25,020,000 | +190,000 | 1.25% | 575,460 |
| 2022-11-24 | 2022-11-22 | 0.023 | 24,830,000 | -10,000 | 1.24% | 571,090 |
| 2022-10-27 | 2022-10-25 | 0.019 | 24,840,000 | +540,000 | 1.24% | 471,960 |
| 2022-09-30 | 2022-09-28 | 0.024 | 24,300,000 | +150,000 | 1.21% | 583,200 |
| 2022-09-08 | 2022-09-06 | 0.026 | 24,150,000 | +480,000 | 1.21% | 627,900 |
| 2022-08-25 | 2022-08-23 | 0.025 | 23,670,000 | +160,000 | 1.18% | 591,750 |
| 2022-08-11 | 2022-08-09 | 0.028 | 23,510,000 | +10,000 | 1.18% | 658,280 |
| 2022-08-10 | 2022-08-08 | 0.030 | 23,500,000 | +350,000 | 1.18% | 705,000 |
| 2022-08-08 | 2022-08-04 | 0.029 | 23,150,000 | +50,000 | 1.16% | 671,350 |
| 2022-08-03 | 2022-08-01 | 0.028 | 23,100,000 | +90,000 | 1.16% | 646,800 |
| 2022-07-07 | 2022-07-05 | 0.025 | 23,010,000 | +10,000 | 1.15% | 575,250 |
| 2022-07-06 | 2022-07-04 | 0.026 | 23,000,000 | -60,000 | 1.15% | 598,000 |
| 2022-07-04 | 2022-06-29 | 0.026 | 23,060,000 | +320,000 | 1.15% | 599,560 |
| 2022-06-23 | 2022-06-21 | 0.024 | 22,740,000 | +80,000 | 1.14% | 545,760 |
| 2022-06-13 | 2022-06-09 | 0.023 | 22,660,000 | +10,000 | 1.13% | 521,180 |
| 2022-04-08 | 2022-04-06 | 0.026 | 22,650,000 | +400,000 | 1.13% | 588,900 |
| 2022-03-25 | 2022-03-23 | 0.022 | 22,250,000 | -30,000 | 1.11% | 489,500 |
| 2022-03-17 | 2022-03-15 | 0.020 | 22,280,000 | +50,000 | 1.11% | 445,600 |
| 2022-03-10 | 2022-03-08 | 0.020 | 22,230,000 | +240,000 | 1.11% | 444,600 |
| 2022-03-01 | 2022-02-25 | 0.026 | 21,990,000 | +790,000 | 1.10% | 571,740 |
| 2022-02-08 | 2022-02-04 | 0.028 | 21,200,000 | +10,000 | 1.06% | 593,600 |
| 2022-01-10 | 2022-01-06 | 0.030 | 21,190,000 | -10,000 | 1.06% | 635,700 |
| 2022-01-05 | 2022-01-03 | 0.030 | 21,200,000 | -10,000 | 1.06% | 636,000 |
| 2021-12-30 | 2021-12-28 | 0.030 | 21,210,000 | +290,000 | 1.06% | 636,300 |
| 2021-12-14 | 2021-12-10 | 0.030 | 20,920,000 | -40,000 | 1.05% | 627,600 |
| 2021-11-30 | 2021-11-26 | 0.027 | 20,960,000 | +200,000 | 1.05% | 565,920 |
| 2021-11-25 | 2021-11-23 | 0.027 | 20,760,000 | +60,000 | 1.04% | 560,520 |
| 2021-11-18 | 2021-11-16 | 0.029 | 20,700,000 | -10,000 | 1.03% | 600,300 |
| 2021-11-05 | 2021-11-03 | 0.029 | 20,710,000 | +700,000 | 1.04% | 600,590 |
| 2021-11-04 | 2021-11-02 | 0.029 | 20,010,000 | -180,000 | 1.00% | 580,290 |
| 2021-11-02 | 2021-10-29 | 0.029 | 20,190,000 | -20,000 | 1.01% | 585,510 |
| 2021-11-01 | 2021-10-28 | 0.029 | 20,210,000 | +30,000 | 1.01% | 586,090 |
| 2021-09-30 | 2021-09-28 | 0.030 | 20,180,000 | -30,000 | 1.01% | 605,400 |
| 2021-09-17 | 2021-09-15 | 0.030 | 20,210,000 | -620,000 | 1.01% | 606,300 |
| 2021-08-19 | 2021-08-17 | 0.030 | 20,830,000 | +70,000 | 1.04% | 624,900 |
| 2021-08-17 | 2021-08-13 | 0.029 | 20,760,000 | -420,000 | 1.04% | 602,040 |
| 2021-08-12 | 2021-08-10 | 0.029 | 21,180,000 | -20,000 | 1.06% | 614,220 |
| 2021-07-29 | 2021-07-27 | 0.028 | 21,200,000 | +200,000 | 1.06% | 593,600 |
| 2021-07-23 | 2021-07-21 | 0.029 | 21,000,000 | +420,000 | 1.05% | 609,000 |
| 2021-07-21 | 2021-07-19 | 0.028 | 20,580,000 | -70,000 | 1.03% | 576,240 |
| 2021-07-20 | 2021-07-16 | 0.027 | 20,650,000 | +90,000 | 1.03% | 557,550 |
| 2021-07-15 | 2021-07-13 | 0.029 | 20,560,000 | +220,000 | 1.03% | 596,240 |
| 2021-07-14 | 2021-07-12 | 0.029 | 20,340,000 | -20,000 | 1.02% | 589,860 |
| 2021-06-30 | 2021-06-28 | 0.026 | 20,360,000 | +60,000 | 1.02% | 529,360 |
| 2021-06-24 | 2021-06-22 | 0.027 | 20,300,000 | +260,000 | 1.01% | 548,100 |
| 2021-06-23 | 2021-06-21 | 0.024 | 20,040,000 | +280,000 | 1.00% | 480,960 |
| 2021-06-16 | 2021-06-11 | 0.029 | 19,760,000 | +300,000 | 0.99% | 573,040 |
| 2021-06-02 | 2021-05-31 | 0.031 | 19,460,000 | -10,000 | 0.97% | 603,260 |
| 2021-06-01 | 2021-05-28 | 0.030 | 19,470,000 | +520,000 | 0.97% | 584,100 |
| 2021-05-26 | 2021-05-24 | 0.028 | 18,950,000 | +20,000 | 0.95% | 530,600 |
| 2021-05-21 | 2021-05-18 | 0.028 | 18,930,000 | +400,000 | 0.95% | 530,040 |
| 2021-05-20 | 2021-05-17 | 0.028 | 18,530,000 | -500,000 | 0.93% | 518,840 |
| 2021-05-18 | 2021-05-14 | 0.028 | 19,030,000 | -300,000 | 0.95% | 532,840 |
| 2021-05-05 | 2021-05-03 | 0.030 | 19,330,000 | +70,000 | 0.97% | 579,900 |
| 2021-05-04 | 2021-04-30 | 0.030 | 19,260,000 | +1,640,000 | 0.96% | 577,800 |
| 2021-04-30 | 2021-04-28 | 0.031 | 17,620,000 | +60,000 | 0.88% | 546,220 |
| 2021-04-29 | 2021-04-27 | 0.031 | 17,560,000 | +20,000 | 0.88% | 544,360 |
| 2021-04-23 | 2021-04-21 | 0.030 | 17,540,000 | +470,000 | 0.88% | 526,200 |
| 2021-04-01 | 2021-03-30 | 0.029 | 17,070,000 | +210,000 | 0.85% | 495,030 |
| 2021-03-31 | 2021-03-29 | 0.031 | 16,860,000 | +30,000 | 0.84% | 522,660 |
| 2021-03-26 | 2021-03-24 | 0.031 | 16,830,000 | +30,000 | 0.84% | 521,730 |
| 2021-03-11 | 2021-03-09 | 0.032 | 16,800,000 | +40,000 | 0.84% | 537,600 |
| 2021-03-09 | 2021-03-05 | 0.034 | 16,760,000 | -160,000 | 0.84% | 569,840 |
| 2021-03-05 | 2021-03-03 | 0.032 | 16,920,000 | +300,000 | 0.85% | 541,440 |
| 2021-02-26 | 2021-02-24 | 0.031 | 16,620,000 | +40,000 | 0.83% | 515,220 |
| 2021-02-25 | 2021-02-23 | 0.030 | 16,580,000 | +230,000 | 0.83% | 497,400 |
| 2021-02-24 | 2021-02-22 | 0.032 | 16,350,000 | -60,000 | 0.82% | 523,200 |
| 2021-02-23 | 2021-02-19 | 0.033 | 16,410,000 | +1,290,000 | 0.82% | 541,530 |
| 2021-02-22 | 2021-02-18 | 0.030 | 15,120,000 | +50,000 | 0.76% | 453,600 |
| 2021-02-19 | 2021-02-17 | 0.029 | 15,070,000 | +330,000 | 0.75% | 437,030 |
| 2021-02-04 | 2021-02-02 | 0.026 | 14,740,000 | +50,000 | 0.74% | 383,240 |
| 2021-02-02 | 2021-01-29 | 0.027 | 14,690,000 | +30,000 | 0.73% | 396,630 |
| 2021-01-05 | 2020-12-31 | 0.025 | 14,660,000 | +30,000 | 0.73% | 366,500 |
| 2020-12-11 | 2020-12-09 | 0.026 | 14,630,000 | +970,000 | 0.73% | 380,380 |
| 2020-11-24 | 2020-11-20 | 0.024 | 13,660,000 | +20,000 | 0.68% | 327,840 |
| 2020-11-11 | 2020-11-09 | 0.022 | 13,640,000 | +560,000 | 0.68% | 300,080 |
| 2020-11-10 | 2020-11-06 | 0.023 | 13,080,000 | +6,700,000 | 0.65% | 300,840 |
| 2020-11-03 | 2020-10-30 | 0.025 | 6,380,000 | +970,000 | 0.32% | 159,500 |
| 2020-09-24 | 2020-09-22 | 0.030 | 5,410,000 | +110,000 | 0.27% | 162,300 |
| 2020-09-21 | 2020-09-17 | 0.028 | 5,300,000 | -240,000 | 0.27% | 148,400 |
| 2020-09-18 | 2020-09-16 | 0.025 | 5,540,000 | +50,000 | 0.28% | 138,500 |
| 2020-08-27 | 2020-08-25 | 0.024 | 5,490,000 | +530,000 | 0.27% | 131,760 |
| 2020-08-11 | 2020-08-07 | 0.023 | 4,960,000 | +490,000 | 0.25% | 114,080 |
| 2020-06-12 | 2020-06-10 | 0.023 | 4,470,000 | +20,000 | 0.22% | 102,810 |
| 2020-06-05 | 2020-06-03 | 0.024 | 4,450,000 | +370,000 | 0.22% | 106,800 |
| 2020-02-28 | 2020-02-26 | 0.033 | 4,080,000 | -40,000 | 0.20% | 134,640 |
| 2019-12-27 | 2019-12-20 | 0.033 | 4,120,000 | +500,000 | 0.21% | 135,960 |
| 2019-11-18 | 2019-11-14 | 0.030 | 3,620,000 | +20,000 | 0.18% | 108,600 |
| 2019-10-30 | 2019-10-28 | 0.033 | 3,600,000 | +40,000 | 0.18% | 118,800 |
| 2019-10-02 | 2019-09-27 | 0.042 | 3,560,000 | +1,350,000 | 0.18% | 149,520 |
| 2019-09-25 | 2019-09-23 | 0.044 | 2,210,000 | -110,000 | 0.11% | 97,240 |
| 2019-09-23 | 2019-09-19 | 0.044 | 2,320,000 | +80,000 | 0.12% | 102,080 |
| 2019-09-17 | 2019-09-13 | 0.041 | 2,240,000 | +20,000 | 0.11% | 91,840 |
| 2019-07-04 | 2019-07-02 | 0.049 | 2,220,000 | -40,000 | 0.11% | 108,780 |
| 2019-06-17 | 2019-06-13 | 0.045 | 2,260,000 | +390,000 | 0.11% | 101,700 |
| 2019-06-14 | 2019-06-12 | 0.050 | 1,870,000 | -10,000 | 0.09% | 93,500 |
| 2019-03-07 | 2019-03-05 | 0.050 | 1,880,000 | +50,000 | 0.09% | 94,000 |
| 2019-01-15 | 2019-01-11 | 0.047 | 1,830,000 | -50,000 | 0.09% | 86,010 |
| 2019-01-08 | 2019-01-04 | 0.047 | 1,880,000 | -10,000 | 0.09% | 88,360 |
| 2019-01-04 | 2019-01-02 | 0.046 | 1,890,000 | -200,000 | 0.09% | 86,940 |
| 2018-12-11 | 2018-12-07 | 0.070 | 2,090,000 | -430,000 | 0.10% | 146,300 |
| 2018-12-10 | 2018-12-06 | 0.074 | 2,520,000 | +1,350,000 | 0.13% | 186,480 |
| 2018-10-23 | 2018-10-19 | 0.075 | 1,170,000 | +100,000 | 0.06% | 87,750 |
| 2018-10-16 | 2018-10-12 | 0.073 | 1,070,000 | +30,000 | 0.05% | 78,110 |
| 2018-09-17 | 2018-09-13 | 0.081 | 1,040,000 | -80,000 | 0.05% | 84,240 |
| 2018-09-14 | 2018-09-12 | 0.083 | 1,120,000 | +40,000 | 0.06% | 92,960 |
| 2018-08-30 | 2018-08-28 | 0.079 | 1,080,000 | +50,000 | 0.05% | 85,320 |
| 2018-08-27 | 2018-08-23 | 0.083 | 1,030,000 | +220,000 | 0.05% | 85,490 |
| 2018-08-14 | 2018-08-10 | 0.093 | 810,000 | +20,000 | 0.04% | 75,330 |
| 2018-08-13 | 2018-08-09 | 0.095 | 790,000 | +40,000 | 0.04% | 75,050 |
| 2018-06-15 | 2018-06-13 | 0.093 | 750,000 | +60,000 | 0.04% | 69,750 |
| 2018-05-17 | 2018-05-15 | 0.103 | 690,000 | +160,000 | 0.03% | 71,070 |
| 2018-05-09 | 2018-05-07 | 0.102 | 530,000 | -10,000 | 0.03% | 54,060 |
| 2018-04-26 | 2018-04-24 | 0.100 | 540,000 | +20,000 | 0.03% | 54,000 |
| 2018-04-12 | 2018-04-10 | 0.094 | 520,000 | +180,000 | 0.03% | 48,880 |
| 2018-04-04 | 2018-03-29 | 0.105 | 340,000 | -60,000 | 0.02% | 35,700 |
| 2018-01-09 | 2018-01-05 | 0.085 | 400,000 | +40,000 | 0.02% | 34,000 |
| 2017-12-07 | 2017-12-05 | 0.086 | 360,000 | -120,000 | 0.02% | 30,960 |
| 2017-10-27 | 2017-10-25 | 0.097 | 480,000 | +80,000 | 0.02% | 46,560 |
| 2017-10-18 | 2017-10-16 | 0.103 | 400,000 | -30,000 | 0.02% | 41,200 |
| 2017-10-04 | 2017-09-29 | 0.096 | 430,000 | +20,000 | 0.02% | 41,280 |
| 2017-09-08 | 2017-09-06 | 0.095 | 410,000 | +40,000 | 0.02% | 38,950 |
| 2017-08-31 | 2017-08-29 | 0.096 | 370,000 | +40,000 | 0.02% | 35,520 |
| 2017-06-13 | 2017-06-09 | 0.121 | 330,000 | +50,000 | 0.02% | 39,930 |
| 2017-05-31 | 2017-05-26 | 0.135 | 280,000 | -40,000 | 0.01% | 37,800 |
| 2017-05-29 | 2017-05-25 | 0.128 | 320,000 | -10,000 | 0.02% | 40,960 |
| 2017-05-15 | 2017-05-11 | 0.117 | 330,000 | +40,000 | 0.02% | 38,610 |
| 2017-04-25 | 2017-04-21 | 0.121 | 290,000 | -250,000 | 0.01% | 35,090 |
| 2017-04-24 | 2017-04-20 | 0.121 | 540,000 | +280,000 | 0.03% | 65,340 |
| 2017-03-17 | 2017-03-15 | 0.118 | 260,000 | -40,000 | 0.01% | 30,680 |
| 2017-02-09 | 2017-02-07 | 0.148 | 300,000 | -20,000 | 0.01% | 44,400 |
| 2017-02-02 | 2017-01-27 | 0.147 | 320,000 | -20,000 | 0.02% | 47,040 |
| 2017-01-24 | 2017-01-20 | 0.143 | 340,000 | +40,000 | 0.02% | 48,620 |
| 2017-01-19 | 2017-01-17 | 0.146 | 300,000 | -40,000 | 0.01% | 43,800 |
| 2017-01-18 | 2017-01-16 | 0.145 | 340,000 | +70,000 | 0.02% | 49,300 |
| 2016-12-30 | 2016-12-28 | 0.141 | 270,000 | -30,000 | 0.01% | 38,070 |
| 2016-12-12 | 2016-12-08 | 0.163 | 300,000 | -60,000 | 0.01% | 48,900 |
| 2016-11-17 | 2016-11-15 | 0.135 | 360,000 | -50,000 | 0.02% | 48,600 |
| 2016-11-15 | 2016-11-11 | 0.135 | 410,000 | -50,000 | 0.02% | 55,350 |
| 2016-11-08 | 2016-11-04 | 0.131 | 460,000 | +30,000 | 0.02% | 60,260 |
| 2016-11-07 | 2016-11-03 | 0.132 | 430,000 | -30,000 | 0.02% | 56,760 |
| 2016-11-04 | 2016-11-02 | 0.134 | 460,000 | +40,000 | 0.02% | 61,640 |
| 2016-10-31 | 2016-10-27 | 0.133 | 420,000 | +40,000 | 0.02% | 55,860 |
| 2016-10-20 | 2016-10-18 | 0.141 | 380,000 | -40,000 | 0.02% | 53,580 |
| 2016-10-17 | 2016-10-13 | 0.143 | 420,000 | -30,000 | 0.02% | 60,060 |
| 2016-10-03 | 2016-09-29 | 0.142 | 450,000 | -300,000 | 0.02% | 63,900 |
| 2016-09-29 | 2016-09-27 | 0.128 | 750,000 | +300,000 | 0.04% | 96,000 |
| 2016-09-09 | 2016-09-07 | 0.122 | 450,000 | +30,000 | 0.02% | 54,900 |
| 2016-09-08 | 2016-09-06 | 0.118 | 420,000 | -600,000 | 0.02% | 49,560 |
| 2016-09-06 | 2016-09-02 | 0.116 | 1,020,000 | +550,000 | 0.05% | 118,320 |
| 2016-06-21 | 2016-06-17 | 0.107 | 470,000 | -100,000 | 0.02% | 50,290 |
| 2016-06-01 | 2016-05-30 | 0.123 | 570,000 | +50,000 | 0.03% | 70,110 |
| 2016-05-31 | 2016-05-27 | 0.123 | 520,000 | -130,000 | 0.03% | 63,960 |
| 2016-05-12 | 2016-05-10 | 0.120 | 650,000 | -200,000 | 0.03% | 78,000 |
| 2016-05-05 | 2016-05-03 | 0.130 | 850,000 | -20,000 | 0.04% | 110,500 |
| 2016-05-04 | 2016-04-29 | 0.128 | 870,000 | +20,000 | 0.04% | 111,360 |
| 2016-04-01 | 2016-03-30 | 0.150 | 850,000 | +50,000 | 0.04% | 127,500 |
| 2016-03-23 | 2016-03-21 | 0.160 | 800,000 | -300,000 | 0.04% | 128,000 |
| 2016-03-21 | 2016-03-17 | 0.175 | 1,100,000 | +180,000 | 0.06% | 192,500 |
| 2016-03-18 | 2016-03-16 | 0.185 | 920,000 | -230,000 | 0.05% | 170,200 |
| 2016-03-17 | 2016-03-15 | 0.145 | 1,150,000 | -120,000 | 0.06% | 166,750 |
| 2016-03-04 | 2016-03-02 | 0.119 | 1,270,000 | +100,000 | 0.06% | 151,130 |
| 2016-02-26 | 2016-02-24 | 0.128 | 1,170,000 | -100,000 | 0.06% | 149,760 |
| 2016-02-24 | 2016-02-22 | 0.109 | 1,270,000 | +300,000 | 0.06% | 138,430 |
| 2016-02-22 | 2016-02-18 | 0.105 | 970,000 | +100,000 | 0.05% | 101,850 |
| 2016-02-19 | 2016-02-17 | 0.115 | 870,000 | +100,000 | 0.04% | 100,050 |
| 2016-02-18 | 2016-02-16 | 0.117 | 770,000 | +20,000 | 0.04% | 90,090 |
| 2016-01-15 | 2016-01-13 | 0.121 | 750,000 | -330,000 | 0.04% | 90,750 |
| 2015-12-30 | 2015-12-28 | 0.150 | 1,080,000 | -200,000 | 0.05% | 162,000 |
| 2015-12-29 | 2015-12-24 | 0.154 | 1,280,000 | +60,000 | 0.06% | 197,120 |
| 2015-12-23 | 2015-12-21 | 0.141 | 1,220,000 | +40,000 | 0.06% | 172,020 |
| 2015-12-18 | 2015-12-16 | 0.140 | 1,180,000 | +20,000 | 0.06% | 165,200 |
| 2015-12-16 | 2015-12-14 | 0.142 | 1,160,000 | +160,000 | 0.06% | 164,720 |
| 2015-12-09 | 2015-12-07 | 0.174 | 1,000,000 | -50,000 | 0.05% | 174,000 |
| 2015-12-02 | 2015-11-30 | 0.186 | 1,050,000 | +120,000 | 0.05% | 195,300 |
| 2015-12-01 | 2015-11-27 | 0.204 | 930,000 | +50,000 | 0.05% | 189,720 |
| 2015-11-30 | 2015-11-26 | 0.206 | 880,000 | +50,000 | 0.04% | 181,280 |
| 2015-11-27 | 2015-11-25 | 0.209 | 830,000 | +100,000 | 0.04% | 173,470 |
| 2015-11-26 | 2015-11-24 | 0.206 | 730,000 | -10,000 | 0.04% | 150,380 |
| 2015-11-20 | 2015-11-18 | 0.225 | 740,000 | -400,000 | 0.04% | 166,500 |
| 2015-11-19 | 2015-11-17 | 0.230 | 1,140,000 | -250,000 | 0.06% | 262,200 |
| 2015-11-18 | 2015-11-16 | 0.226 | 1,390,000 | +660,000 | 0.07% | 314,140 |
| 2015-11-17 | 2015-11-13 | 0.233 | 730,000 | +150,000 | 0.04% | 170,090 |
| 2015-11-13 | 2015-11-11 | 0.236 | 580,000 | -400,000 | 0.03% | 136,880 |
| 2015-11-12 | 2015-11-10 | 0.248 | 980,000 | +250,000 | 0.05% | 243,040 |
| 2015-11-11 | 2015-11-09 | 0.250 | 730,000 | +10,000 | 0.04% | 182,500 |
| 2015-11-10 | 2015-11-06 | 0.255 | 720,000 | -70,000 | 0.04% | 183,600 |
| 2015-11-09 | 2015-11-05 | 0.270 | 790,000 | +10,000 | 0.04% | 213,300 |
| 2015-11-06 | 2015-11-04 | 0.310 | 780,000 | +650,000 | 0.04% | 241,800 |
| 2015-11-05 | 2015-11-03 | 0.295 | 130,000 | +130,000 | 0.01% | 38,350 |
| 2015-10-12 | 2015-10-08 | 4.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy