History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 82,510,000 | +0 | 4.13% | 2,062,750 |
| 2025-10-13 | 2025-10-09 | 0.025 | 82,510,000 | +0 | 4.13% | 2,062,750 |
| 2025-10-10 | 2025-10-08 | 0.026 | 82,510,000 | -40,000 | 4.13% | 2,145,260 |
| 2025-10-09 | 2025-10-06 | 0.025 | 82,550,000 | +1,050,000 | 4.13% | 2,063,750 |
| 2025-10-08 | 2025-10-03 | 0.024 | 81,500,000 | +160,000 | 4.08% | 1,956,000 |
| 2025-10-06 | 2025-10-02 | 0.023 | 81,340,000 | +200,000 | 4.07% | 1,870,820 |
| 2025-10-02 | 2025-09-29 | 0.023 | 81,140,000 | +10,000 | 4.06% | 1,866,220 |
| 2025-09-30 | 2025-09-26 | 0.023 | 81,130,000 | +10,000 | 4.06% | 1,865,990 |
| 2025-09-29 | 2025-09-25 | 0.023 | 81,120,000 | +10,000 | 4.06% | 1,865,760 |
| 2025-09-26 | 2025-09-24 | 0.023 | 81,110,000 | +20,000 | 4.06% | 1,865,530 |
| 2025-09-25 | 2025-09-23 | 0.024 | 81,090,000 | -320,000 | 4.05% | 1,946,160 |
| 2025-09-23 | 2025-09-19 | 0.023 | 81,410,000 | +20,000 | 4.07% | 1,872,430 |
| 2025-09-22 | 2025-09-18 | 0.023 | 81,390,000 | +20,000 | 4.07% | 1,871,970 |
| 2025-09-17 | 2025-09-15 | 0.023 | 81,370,000 | +20,000 | 4.07% | 1,871,510 |
| 2025-09-16 | 2025-09-12 | 0.024 | 81,350,000 | +10,000 | 4.07% | 1,952,400 |
| 2025-09-10 | 2025-09-08 | 0.025 | 81,340,000 | +20,000 | 4.07% | 2,033,500 |
| 2025-09-08 | 2025-09-04 | 0.025 | 81,320,000 | +20,000 | 4.07% | 2,033,000 |
| 2025-09-01 | 2025-08-28 | 0.025 | 81,300,000 | -210,000 | 4.06% | 2,032,500 |
| 2025-08-29 | 2025-08-27 | 0.024 | 81,510,000 | -20,000 | 4.08% | 1,956,240 |
| 2025-08-28 | 2025-08-26 | 0.025 | 81,530,000 | -150,000 | 4.08% | 2,038,250 |
| 2025-08-27 | 2025-08-25 | 0.024 | 81,680,000 | +430,000 | 4.08% | 1,960,320 |
| 2025-08-26 | 2025-08-22 | 0.024 | 81,250,000 | +430,000 | 4.06% | 1,950,000 |
| 2025-08-25 | 2025-08-21 | 0.024 | 80,820,000 | +120,000 | 4.04% | 1,939,680 |
| 2025-08-22 | 2025-08-20 | 0.025 | 80,700,000 | -150,000 | 4.04% | 2,017,500 |
| 2025-08-21 | 2025-08-19 | 0.023 | 80,850,000 | -180,000 | 4.04% | 1,859,550 |
| 2025-08-20 | 2025-08-18 | 0.025 | 81,030,000 | -750,000 | 4.05% | 2,025,750 |
| 2025-08-19 | 2025-08-15 | 0.023 | 81,780,000 | +20,000 | 4.09% | 1,880,940 |
| 2025-08-18 | 2025-08-14 | 0.021 | 81,760,000 | -2,880,000 | 4.09% | 1,716,960 |
| 2025-08-15 | 2025-08-13 | 0.020 | 84,640,000 | -510,000 | 4.23% | 1,692,800 |
| 2025-08-13 | 2025-08-11 | 0.019 | 85,150,000 | +50,000 | 4.26% | 1,617,850 |
| 2025-08-11 | 2025-08-07 | 0.019 | 85,100,000 | +10,000 | 4.25% | 1,616,900 |
| 2025-07-31 | 2025-07-29 | 0.019 | 85,090,000 | +50,000 | 4.25% | 1,616,710 |
| 2025-07-29 | 2025-07-25 | 0.020 | 85,040,000 | +40,000 | 4.25% | 1,700,800 |
| 2025-07-28 | 2025-07-24 | 0.020 | 85,000,000 | -10,000 | 4.25% | 1,700,000 |
| 2025-07-23 | 2025-07-21 | 0.019 | 85,010,000 | +20,000 | 4.25% | 1,615,190 |
| 2025-07-22 | 2025-07-18 | 0.018 | 84,990,000 | +390,000 | 4.25% | 1,529,820 |
| 2025-07-18 | 2025-07-16 | 0.019 | 84,600,000 | -120,000 | 4.23% | 1,607,400 |
| 2025-07-16 | 2025-07-14 | 0.020 | 84,720,000 | +10,000 | 4.24% | 1,694,400 |
| 2025-07-15 | 2025-07-11 | 0.020 | 84,710,000 | -170,000 | 4.24% | 1,694,200 |
| 2025-07-09 | 2025-07-07 | 0.018 | 84,880,000 | +30,000 | 4.24% | 1,527,840 |
| 2025-07-07 | 2025-07-03 | 0.019 | 84,850,000 | +60,000 | 4.24% | 1,612,150 |
| 2025-07-04 | 2025-07-02 | 0.019 | 84,790,000 | +40,000 | 4.24% | 1,611,010 |
| 2025-07-02 | 2025-06-27 | 0.019 | 84,750,000 | +10,000 | 4.24% | 1,610,250 |
| 2025-06-27 | 2025-06-25 | 0.018 | 84,740,000 | +10,000 | 4.24% | 1,525,320 |
| 2025-06-23 | 2025-06-19 | 0.019 | 84,730,000 | +40,000 | 4.24% | 1,609,870 |
| 2025-06-16 | 2025-06-12 | 0.019 | 84,690,000 | +10,000 | 4.23% | 1,609,110 |
| 2025-06-12 | 2025-06-10 | 0.019 | 84,680,000 | +230,000 | 4.23% | 1,608,920 |
| 2025-06-05 | 2025-06-03 | 0.019 | 84,450,000 | +240,000 | 4.22% | 1,604,550 |
| 2025-06-04 | 2025-06-02 | 0.019 | 84,210,000 | +10,000 | 4.21% | 1,599,990 |
| 2025-06-03 | 2025-05-30 | 0.018 | 84,200,000 | +210,000 | 4.21% | 1,515,600 |
| 2025-05-28 | 2025-05-26 | 0.019 | 83,990,000 | +10,000 | 4.20% | 1,595,810 |
| 2025-05-23 | 2025-05-21 | 0.018 | 83,980,000 | -60,000 | 4.20% | 1,511,640 |
| 2025-05-15 | 2025-05-13 | 0.017 | 84,040,000 | +140,000 | 4.20% | 1,428,680 |
| 2025-05-12 | 2025-05-08 | 0.017 | 83,900,000 | +20,000 | 4.20% | 1,426,300 |
| 2025-05-08 | 2025-05-06 | 0.018 | 83,880,000 | +10,000 | 4.19% | 1,509,840 |
| 2025-04-28 | 2025-04-24 | 0.018 | 83,870,000 | +50,000 | 4.19% | 1,509,660 |
| 2025-04-02 | 2025-03-31 | 0.018 | 83,820,000 | +10,000 | 4.19% | 1,508,760 |
| 2025-04-01 | 2025-03-28 | 0.018 | 83,810,000 | +10,000 | 4.19% | 1,508,580 |
| 2025-03-28 | 2025-03-26 | 0.020 | 83,800,000 | +20,000 | 4.19% | 1,676,000 |
| 2025-03-17 | 2025-03-13 | 0.018 | 83,780,000 | +130,000 | 4.19% | 1,508,040 |
| 2025-03-12 | 2025-03-10 | 0.018 | 83,650,000 | +110,000 | 4.18% | 1,505,700 |
| 2025-03-10 | 2025-03-06 | 0.019 | 83,540,000 | +10,000 | 4.18% | 1,587,260 |
| 2025-03-06 | 2025-03-04 | 0.018 | 83,530,000 | +10,000 | 4.18% | 1,503,540 |
| 2025-03-05 | 2025-03-03 | 0.018 | 83,520,000 | +10,000 | 4.18% | 1,503,360 |
| 2025-03-04 | 2025-02-28 | 0.018 | 83,510,000 | +50,000 | 4.18% | 1,503,180 |
| 2025-03-03 | 2025-02-27 | 0.018 | 83,460,000 | +200,000 | 4.17% | 1,502,280 |
| 2025-02-28 | 2025-02-26 | 0.019 | 83,260,000 | +39,100,000 | 4.16% | 1,581,940 |
| 2025-02-26 | 2025-02-24 | 0.019 | 44,160,000 | +20,000 | 2.21% | 839,040 |
| 2025-02-24 | 2025-02-20 | 0.020 | 44,140,000 | +13,560,000 | 2.21% | 882,800 |
| 2025-02-05 | 2025-02-03 | 0.020 | 30,580,000 | +1,950,000 | 1.53% | 611,600 |
| 2024-12-23 | 2024-12-19 | 0.018 | 28,630,000 | +90,000 | 1.43% | 515,340 |
| 2024-12-04 | 2024-12-02 | 0.020 | 28,540,000 | -160,000 | 1.43% | 570,800 |
| 2024-11-28 | 2024-11-26 | 0.020 | 28,700,000 | +110,000 | 1.44% | 574,000 |
| 2024-11-27 | 2024-11-25 | 0.020 | 28,590,000 | +1,040,000 | 1.43% | 571,800 |
| 2024-11-22 | 2024-11-20 | 0.019 | 27,550,000 | +1,300,000 | 1.38% | 523,450 |
| 2024-11-20 | 2024-11-18 | 0.020 | 26,250,000 | -250,000 | 1.31% | 525,000 |
| 2024-11-15 | 2024-11-13 | 0.020 | 26,500,000 | -30,000 | 1.32% | 530,000 |
| 2024-11-13 | 2024-11-11 | 0.020 | 26,530,000 | -180,000 | 1.33% | 530,600 |
| 2024-11-01 | 2024-10-30 | 0.021 | 26,710,000 | +80,000 | 1.34% | 560,910 |
| 2024-10-09 | 2024-10-07 | 0.023 | 26,630,000 | -150,000 | 1.33% | 612,490 |
| 2024-10-07 | 2024-10-03 | 0.020 | 26,780,000 | +600,000 | 1.34% | 535,600 |
| 2024-10-04 | 2024-10-02 | 0.020 | 26,180,000 | -120,000 | 1.31% | 523,600 |
| 2024-06-26 | 2024-06-24 | 0.021 | 26,300,000 | -150,000 | 1.31% | 552,300 |
| 2024-06-14 | 2024-06-12 | 0.023 | 26,450,000 | +30,000 | 1.32% | 608,350 |
| 2024-06-13 | 2024-06-11 | 0.023 | 26,420,000 | +110,000 | 1.32% | 607,660 |
| 2024-05-09 | 2024-05-07 | 0.021 | 26,310,000 | -10,000 | 1.32% | 552,510 |
| 2024-04-19 | 2024-04-17 | 0.021 | 26,320,000 | +80,000 | 1.32% | 552,720 |
| 2024-04-09 | 2024-04-05 | 0.023 | 26,240,000 | +210,000 | 1.31% | 603,520 |
| 2024-04-02 | 2024-03-27 | 0.021 | 26,030,000 | -1,050,000 | 1.30% | 546,630 |
| 2024-03-08 | 2024-03-06 | 0.021 | 27,080,000 | +120,000 | 1.35% | 568,680 |
| 2024-02-29 | 2024-02-27 | 0.021 | 26,960,000 | +180,000 | 1.35% | 566,160 |
| 2024-02-28 | 2024-02-26 | 0.023 | 26,780,000 | +70,000 | 1.34% | 615,940 |
| 2024-02-21 | 2024-02-19 | 0.022 | 26,710,000 | -100,000 | 1.34% | 587,620 |
| 2024-02-15 | 2024-02-09 | 0.020 | 26,810,000 | -150,000 | 1.34% | 536,200 |
| 2024-01-15 | 2024-01-11 | 0.020 | 26,960,000 | -10,000 | 1.35% | 539,200 |
| 2024-01-10 | 2024-01-08 | 0.020 | 26,970,000 | +150,000 | 1.35% | 539,400 |
| 2024-01-08 | 2024-01-04 | 0.020 | 26,820,000 | +130,000 | 1.34% | 536,400 |
| 2024-01-03 | 2023-12-29 | 0.020 | 26,690,000 | +900,000 | 1.33% | 533,800 |
| 2023-12-20 | 2023-12-18 | 0.021 | 25,790,000 | +150,000 | 1.29% | 541,590 |
| 2023-12-18 | 2023-12-14 | 0.020 | 25,640,000 | -390,000 | 1.28% | 512,800 |
| 2023-12-11 | 2023-12-07 | 0.022 | 26,030,000 | +100,000 | 1.30% | 572,660 |
| 2023-12-08 | 2023-12-06 | 0.022 | 25,930,000 | +50,000 | 1.30% | 570,460 |
| 2023-11-20 | 2023-11-16 | 0.022 | 25,880,000 | +110,000 | 1.29% | 569,360 |
| 2023-11-14 | 2023-11-10 | 0.021 | 25,770,000 | +80,000 | 1.29% | 541,170 |
| 2023-10-11 | 2023-10-09 | 0.021 | 25,690,000 | -300,000 | 1.28% | 539,490 |
| 2023-10-06 | 2023-10-04 | 0.023 | 25,990,000 | +90,000 | 1.30% | 597,770 |
| 2023-09-14 | 2023-09-12 | 0.022 | 25,900,000 | +210,000 | 1.29% | 569,800 |
| 2023-09-12 | 2023-09-07 | 0.020 | 25,690,000 | -1,430,000 | 1.28% | 513,800 |
| 2023-07-10 | 2023-07-06 | 0.018 | 27,120,000 | -260,000 | 1.36% | 488,160 |
| 2023-07-06 | 2023-07-04 | 0.017 | 27,380,000 | +210,000 | 1.37% | 465,460 |
| 2023-06-26 | 2023-06-21 | 0.020 | 27,170,000 | -20,000 | 1.36% | 543,400 |
| 2023-06-15 | 2023-06-13 | 0.020 | 27,190,000 | +220,000 | 1.36% | 543,800 |
| 2023-05-08 | 2023-05-04 | 0.026 | 26,970,000 | +210,000 | 1.35% | 701,220 |
| 2023-04-20 | 2023-04-18 | 0.025 | 26,760,000 | +90,000 | 1.34% | 669,000 |
| 2023-03-30 | 2023-03-28 | 0.026 | 26,670,000 | +50,000 | 1.33% | 693,420 |
| 2023-03-28 | 2023-03-24 | 0.026 | 26,620,000 | +100,000 | 1.33% | 692,120 |
| 2023-01-31 | 2023-01-27 | 0.027 | 26,520,000 | -380,000 | 1.33% | 716,040 |
| 2023-01-12 | 2023-01-10 | 0.027 | 26,900,000 | -520,000 | 1.34% | 726,300 |
| 2022-11-21 | 2022-11-17 | 0.022 | 27,420,000 | -150,000 | 1.37% | 603,240 |
| 2022-11-04 | 2022-11-02 | 0.021 | 27,570,000 | +50,000 | 1.38% | 578,970 |
| 2022-10-31 | 2022-10-27 | 0.021 | 27,520,000 | +1,100,000 | 1.38% | 577,920 |
| 2022-10-28 | 2022-10-26 | 0.021 | 26,420,000 | +370,000 | 1.32% | 554,820 |
| 2022-10-27 | 2022-10-25 | 0.019 | 26,050,000 | +420,000 | 1.30% | 494,950 |
| 2022-10-17 | 2022-10-13 | 0.024 | 25,630,000 | -200,000 | 1.28% | 615,120 |
| 2022-10-14 | 2022-10-12 | 0.024 | 25,830,000 | +80,000 | 1.29% | 619,920 |
| 2022-10-13 | 2022-10-11 | 0.024 | 25,750,000 | -20,000 | 1.29% | 618,000 |
| 2022-10-07 | 2022-10-05 | 0.025 | 25,770,000 | +300,000 | 1.29% | 644,250 |
| 2022-09-16 | 2022-09-14 | 0.026 | 25,470,000 | +240,000 | 1.27% | 662,220 |
| 2022-08-25 | 2022-08-23 | 0.025 | 25,230,000 | -360,000 | 1.26% | 630,750 |
| 2022-08-04 | 2022-08-02 | 0.026 | 25,590,000 | +680,000 | 1.28% | 665,340 |
| 2022-07-04 | 2022-06-29 | 0.026 | 24,910,000 | +580,000 | 1.25% | 647,660 |
| 2022-06-28 | 2022-06-24 | 0.025 | 24,330,000 | -160,000 | 1.22% | 608,250 |
| 2022-06-24 | 2022-06-22 | 0.025 | 24,490,000 | +50,000 | 1.22% | 612,250 |
| 2022-06-13 | 2022-06-09 | 0.023 | 24,440,000 | -430,000 | 1.22% | 562,120 |
| 2022-05-24 | 2022-05-20 | 0.024 | 24,870,000 | -130,000 | 1.24% | 596,880 |
| 2022-05-19 | 2022-05-17 | 0.024 | 25,000,000 | +550,000 | 1.25% | 600,000 |
| 2022-03-10 | 2022-03-08 | 0.020 | 24,450,000 | +120,000 | 1.22% | 489,000 |
| 2022-03-03 | 2022-03-01 | 0.026 | 24,330,000 | +60,000 | 1.22% | 632,580 |
| 2022-02-28 | 2022-02-24 | 0.025 | 24,270,000 | -500,000 | 1.21% | 606,750 |
| 2022-02-07 | 2022-01-31 | 0.029 | 24,770,000 | -560,000 | 1.24% | 718,330 |
| 2021-12-14 | 2021-12-10 | 0.030 | 25,330,000 | -120,000 | 1.27% | 759,900 |
| 2021-12-02 | 2021-11-30 | 0.027 | 25,450,000 | -100,000 | 1.27% | 687,150 |
| 2021-11-18 | 2021-11-16 | 0.029 | 25,550,000 | +20,000 | 1.28% | 740,950 |
| 2021-11-17 | 2021-11-15 | 0.029 | 25,530,000 | -10,000 | 1.28% | 740,370 |
| 2021-11-15 | 2021-11-11 | 0.028 | 25,540,000 | +300,000 | 1.28% | 715,120 |
| 2021-09-17 | 2021-09-15 | 0.030 | 25,240,000 | -200,000 | 1.26% | 757,200 |
| 2021-09-07 | 2021-09-03 | 0.030 | 25,440,000 | +30,000 | 1.27% | 763,200 |
| 2021-08-17 | 2021-08-13 | 0.029 | 25,410,000 | +100,000 | 1.27% | 736,890 |
| 2021-07-30 | 2021-07-28 | 0.029 | 25,310,000 | -100,000 | 1.27% | 733,990 |
| 2021-07-20 | 2021-07-16 | 0.027 | 25,410,000 | +30,000 | 1.27% | 686,070 |
| 2021-07-13 | 2021-07-09 | 0.029 | 25,380,000 | -120,000 | 1.27% | 736,020 |
| 2021-06-23 | 2021-06-21 | 0.024 | 25,500,000 | +130,000 | 1.27% | 612,000 |
| 2021-06-18 | 2021-06-16 | 0.026 | 25,370,000 | +140,000 | 1.27% | 659,620 |
| 2021-06-16 | 2021-06-11 | 0.029 | 25,230,000 | +80,000 | 1.26% | 731,670 |
| 2021-05-18 | 2021-05-14 | 0.028 | 25,150,000 | +170,000 | 1.26% | 704,200 |
| 2021-05-04 | 2021-04-30 | 0.030 | 24,980,000 | -1,630,000 | 1.25% | 749,400 |
| 2021-04-26 | 2021-04-22 | 0.030 | 26,610,000 | -20,000 | 1.33% | 798,300 |
| 2021-04-08 | 2021-04-01 | 0.030 | 26,630,000 | -120,000 | 1.33% | 798,900 |
| 2021-03-23 | 2021-03-19 | 0.032 | 26,750,000 | +130,000 | 1.34% | 856,000 |
| 2021-03-16 | 2021-03-12 | 0.032 | 26,620,000 | +40,000 | 1.33% | 851,840 |
| 2021-03-11 | 2021-03-09 | 0.032 | 26,580,000 | +40,000 | 1.33% | 850,560 |
| 2021-02-24 | 2021-02-22 | 0.032 | 26,540,000 | -100,000 | 1.33% | 849,280 |
| 2021-02-22 | 2021-02-18 | 0.030 | 26,640,000 | -130,000 | 1.33% | 799,200 |
| 2021-02-19 | 2021-02-17 | 0.029 | 26,770,000 | -1,370,000 | 1.34% | 776,330 |
| 2021-02-18 | 2021-02-16 | 0.026 | 28,140,000 | -900,000 | 1.41% | 731,640 |
| 2021-01-26 | 2021-01-22 | 0.025 | 29,040,000 | -100,000 | 1.45% | 726,000 |
| 2021-01-22 | 2021-01-20 | 0.026 | 29,140,000 | +60,000 | 1.46% | 757,640 |
| 2021-01-21 | 2021-01-19 | 0.025 | 29,080,000 | +30,000 | 1.45% | 727,000 |
| 2021-01-18 | 2021-01-14 | 0.025 | 29,050,000 | -160,000 | 1.45% | 726,250 |
| 2021-01-08 | 2021-01-06 | 0.025 | 29,210,000 | -20,000 | 1.46% | 730,250 |
| 2021-01-06 | 2021-01-04 | 0.025 | 29,230,000 | -50,000 | 1.46% | 730,750 |
| 2021-01-05 | 2020-12-31 | 0.025 | 29,280,000 | -20,000 | 1.46% | 732,000 |
| 2020-12-18 | 2020-12-16 | 0.026 | 29,300,000 | +70,000 | 1.47% | 761,800 |
| 2020-12-11 | 2020-12-09 | 0.026 | 29,230,000 | -730,000 | 1.46% | 759,980 |
| 2020-11-30 | 2020-11-26 | 0.024 | 29,960,000 | -530,000 | 1.50% | 719,040 |
| 2020-11-27 | 2020-11-25 | 0.024 | 30,490,000 | +70,000 | 1.52% | 731,760 |
| 2020-11-25 | 2020-11-23 | 0.024 | 30,420,000 | +90,000 | 1.52% | 730,080 |
| 2020-11-24 | 2020-11-20 | 0.024 | 30,330,000 | -560,000 | 1.52% | 727,920 |
| 2020-11-20 | 2020-11-18 | 0.025 | 30,890,000 | +70,000 | 1.54% | 772,250 |
| 2020-11-10 | 2020-11-06 | 0.023 | 30,820,000 | -10,000 | 1.54% | 708,860 |
| 2020-11-03 | 2020-10-30 | 0.025 | 30,830,000 | -500,000 | 1.54% | 770,750 |
| 2020-11-02 | 2020-10-29 | 0.027 | 31,330,000 | -1,040,000 | 1.57% | 845,910 |
| 2020-10-30 | 2020-10-28 | 0.027 | 32,370,000 | +750,000 | 1.62% | 873,990 |
| 2020-10-29 | 2020-10-27 | 0.026 | 31,620,000 | +790,000 | 1.58% | 822,120 |
| 2020-10-28 | 2020-10-23 | 0.024 | 30,830,000 | +140,000 | 1.54% | 739,920 |
| 2020-10-23 | 2020-10-21 | 0.030 | 30,690,000 | +60,000 | 1.53% | 920,700 |
| 2020-10-09 | 2020-10-07 | 0.032 | 30,630,000 | +90,000 | 1.53% | 980,160 |
| 2020-10-07 | 2020-10-05 | 0.032 | 30,540,000 | -190,000 | 1.53% | 977,280 |
| 2020-09-24 | 2020-09-22 | 0.030 | 30,730,000 | -190,000 | 1.54% | 921,900 |
| 2020-09-04 | 2020-09-02 | 0.024 | 30,920,000 | +40,000 | 1.55% | 742,080 |
| 2020-08-27 | 2020-08-25 | 0.024 | 30,880,000 | +170,000 | 1.54% | 741,120 |
| 2020-08-24 | 2020-08-20 | 0.025 | 30,710,000 | -270,000 | 1.54% | 767,750 |
| 2020-08-20 | 2020-08-18 | 0.024 | 30,980,000 | +50,000 | 1.55% | 743,520 |
| 2020-08-19 | 2020-08-17 | 0.025 | 30,930,000 | -170,000 | 1.55% | 773,250 |
| 2020-08-13 | 2020-08-11 | 0.025 | 31,100,000 | -180,000 | 1.55% | 777,500 |
| 2020-08-11 | 2020-08-07 | 0.023 | 31,280,000 | +270,000 | 1.56% | 719,440 |
| 2020-08-06 | 2020-08-04 | 0.024 | 31,010,000 | +70,000 | 1.55% | 744,240 |
| 2020-07-30 | 2020-07-28 | 0.023 | 30,940,000 | +180,000 | 1.55% | 711,620 |
| 2020-07-23 | 2020-07-21 | 0.027 | 30,760,000 | -170,000 | 1.54% | 830,520 |
| 2020-07-22 | 2020-07-20 | 0.028 | 30,930,000 | -470,000 | 1.55% | 866,040 |
| 2020-07-13 | 2020-07-09 | 0.026 | 31,400,000 | +70,000 | 1.57% | 816,400 |
| 2020-07-10 | 2020-07-08 | 0.025 | 31,330,000 | +130,000 | 1.57% | 783,250 |
| 2020-06-29 | 2020-06-24 | 0.025 | 31,200,000 | -150,000 | 1.56% | 780,000 |
| 2020-06-23 | 2020-06-19 | 0.021 | 31,350,000 | +50,000 | 1.57% | 658,350 |
| 2020-06-05 | 2020-06-03 | 0.024 | 31,300,000 | +40,000 | 1.57% | 751,200 |
| 2020-05-27 | 2020-05-25 | 0.024 | 31,260,000 | +110,000 | 1.56% | 750,240 |
| 2020-05-07 | 2020-05-05 | 0.024 | 31,150,000 | +100,000 | 1.56% | 747,600 |
| 2020-05-04 | 2020-04-28 | 0.024 | 31,050,000 | -1,420,000 | 1.55% | 745,200 |
| 2020-04-23 | 2020-04-21 | 0.022 | 32,470,000 | +120,000 | 1.62% | 714,340 |
| 2020-04-01 | 2020-03-30 | 0.024 | 32,350,000 | +190,000 | 1.62% | 776,400 |
| 2020-03-17 | 2020-03-13 | 0.026 | 32,160,000 | -860,000 | 1.61% | 836,160 |
| 2020-03-02 | 2020-02-27 | 0.033 | 33,020,000 | -220,000 | 1.65% | 1,089,660 |
| 2020-02-27 | 2020-02-25 | 0.033 | 33,240,000 | +17,160,000 | 1.66% | 1,096,920 |
| 2020-02-18 | 2020-02-14 | 0.033 | 16,080,000 | +50,000 | 0.80% | 530,640 |
| 2020-02-14 | 2020-02-12 | 0.036 | 16,030,000 | -30,000 | 0.80% | 577,080 |
| 2020-02-13 | 2020-02-11 | 0.036 | 16,060,000 | -10,000 | 0.80% | 578,160 |
| 2020-02-12 | 2020-02-10 | 0.035 | 16,070,000 | +50,000 | 0.80% | 562,450 |
| 2020-02-10 | 2020-02-06 | 0.033 | 16,020,000 | +100,000 | 0.80% | 528,660 |
| 2020-02-05 | 2020-02-03 | 0.034 | 15,920,000 | -20,000 | 0.80% | 541,280 |
| 2020-02-04 | 2020-01-31 | 0.033 | 15,940,000 | -110,000 | 0.80% | 526,020 |
| 2020-01-31 | 2020-01-29 | 0.034 | 16,050,000 | -200,000 | 0.80% | 545,700 |
| 2020-01-16 | 2020-01-14 | 0.038 | 16,250,000 | -350,000 | 0.81% | 617,500 |
| 2020-01-10 | 2020-01-08 | 0.035 | 16,600,000 | -30,000 | 0.83% | 581,000 |
| 2020-01-09 | 2020-01-07 | 0.034 | 16,630,000 | +10,000 | 0.83% | 565,420 |
| 2019-11-29 | 2019-11-27 | 0.029 | 16,620,000 | +60,000 | 0.83% | 481,980 |
| 2019-11-27 | 2019-11-25 | 0.030 | 16,560,000 | +30,000 | 0.83% | 496,800 |
| 2019-11-26 | 2019-11-22 | 0.030 | 16,530,000 | -120,000 | 0.83% | 495,900 |
| 2019-11-21 | 2019-11-19 | 0.029 | 16,650,000 | +350,000 | 0.83% | 482,850 |
| 2019-11-19 | 2019-11-15 | 0.033 | 16,300,000 | -50,000 | 0.81% | 537,900 |
| 2019-11-18 | 2019-11-14 | 0.030 | 16,350,000 | +550,000 | 0.82% | 490,500 |
| 2019-11-15 | 2019-11-13 | 0.037 | 15,800,000 | +340,000 | 0.79% | 584,600 |
| 2019-11-11 | 2019-11-07 | 0.040 | 15,460,000 | +160,000 | 0.77% | 618,400 |
| 2019-11-08 | 2019-11-06 | 0.039 | 15,300,000 | +100,000 | 0.77% | 596,700 |
| 2019-11-05 | 2019-11-01 | 0.035 | 15,200,000 | +280,000 | 0.76% | 532,000 |
| 2019-10-28 | 2019-10-24 | 0.042 | 14,920,000 | -10,000 | 0.75% | 626,640 |
| 2019-10-25 | 2019-10-23 | 0.040 | 14,930,000 | -50,000 | 0.75% | 597,200 |
| 2019-10-24 | 2019-10-22 | 0.039 | 14,980,000 | +40,000 | 0.75% | 584,220 |
| 2019-10-21 | 2019-10-17 | 0.040 | 14,940,000 | +30,000 | 0.75% | 597,600 |
| 2019-10-16 | 2019-10-14 | 0.041 | 14,910,000 | +40,000 | 0.75% | 611,310 |
| 2019-10-14 | 2019-10-10 | 0.036 | 14,870,000 | +50,000 | 0.74% | 535,320 |
| 2019-10-02 | 2019-09-27 | 0.042 | 14,820,000 | -30,000 | 0.74% | 622,440 |
| 2019-09-24 | 2019-09-20 | 0.040 | 14,850,000 | +130,000 | 0.74% | 594,000 |
| 2019-09-20 | 2019-09-18 | 0.044 | 14,720,000 | -10,000 | 0.74% | 647,680 |
| 2019-09-18 | 2019-09-16 | 0.042 | 14,730,000 | -10,000 | 0.74% | 618,660 |
| 2019-09-17 | 2019-09-13 | 0.041 | 14,740,000 | -70,000 | 0.74% | 604,340 |
| 2019-09-16 | 2019-09-12 | 0.035 | 14,810,000 | -50,000 | 0.74% | 518,350 |
| 2019-09-13 | 2019-09-11 | 0.033 | 14,860,000 | +60,000 | 0.74% | 490,380 |
| 2019-09-12 | 2019-09-10 | 0.037 | 14,800,000 | +70,000 | 0.74% | 547,600 |
| 2019-09-10 | 2019-09-06 | 0.037 | 14,730,000 | -130,000 | 0.74% | 545,010 |
| 2019-09-04 | 2019-09-02 | 0.039 | 14,860,000 | -20,000 | 0.74% | 579,540 |
| 2019-09-03 | 2019-08-30 | 0.040 | 14,880,000 | -10,000 | 0.74% | 595,200 |
| 2019-08-28 | 2019-08-26 | 0.039 | 14,890,000 | -10,000 | 0.74% | 580,710 |
| 2019-08-23 | 2019-08-21 | 0.040 | 14,900,000 | -20,000 | 0.74% | 596,000 |
| 2019-08-21 | 2019-08-19 | 0.039 | 14,920,000 | -20,000 | 0.75% | 581,880 |
| 2019-08-05 | 2019-08-01 | 0.043 | 14,940,000 | -420,000 | 0.75% | 642,420 |
| 2019-07-26 | 2019-07-24 | 0.042 | 15,360,000 | +380,000 | 0.77% | 645,120 |
| 2019-07-25 | 2019-07-23 | 0.043 | 14,980,000 | +40,000 | 0.75% | 644,140 |
| 2019-07-23 | 2019-07-19 | 0.046 | 14,940,000 | -10,000 | 0.75% | 687,240 |
| 2019-07-19 | 2019-07-17 | 0.045 | 14,950,000 | -130,000 | 0.75% | 672,750 |
| 2019-07-16 | 2019-07-12 | 0.045 | 15,080,000 | +250,000 | 0.75% | 678,600 |
| 2019-06-25 | 2019-06-21 | 0.049 | 14,830,000 | +1,250,000 | 0.74% | 726,670 |
| 2019-05-28 | 2019-05-24 | 0.049 | 13,580,000 | +290,000 | 0.68% | 665,420 |
| 2019-05-22 | 2019-05-20 | 0.054 | 13,290,000 | -130,000 | 0.66% | 717,660 |
| 2019-05-14 | 2019-05-09 | 0.044 | 13,420,000 | +40,000 | 0.67% | 590,480 |
| 2019-04-24 | 2019-04-18 | 0.052 | 13,380,000 | +90,000 | 0.67% | 695,760 |
| 2019-04-23 | 2019-04-17 | 0.049 | 13,290,000 | +600,000 | 0.66% | 651,210 |
| 2019-04-10 | 2019-04-08 | 0.049 | 12,690,000 | +40,000 | 0.63% | 621,810 |
| 2019-04-01 | 2019-03-28 | 0.049 | 12,650,000 | -20,000 | 0.63% | 619,850 |
| 2019-03-26 | 2019-03-22 | 0.049 | 12,670,000 | +10,000 | 0.63% | 620,830 |
| 2019-03-22 | 2019-03-20 | 0.049 | 12,660,000 | -690,000 | 0.63% | 620,340 |
| 2019-03-18 | 2019-03-14 | 0.050 | 13,350,000 | +230,000 | 0.67% | 667,500 |
| 2019-03-14 | 2019-03-12 | 0.054 | 13,120,000 | +20,000 | 0.66% | 708,480 |
| 2019-03-13 | 2019-03-11 | 0.054 | 13,100,000 | +30,000 | 0.66% | 707,400 |
| 2019-03-07 | 2019-03-05 | 0.050 | 13,070,000 | +110,000 | 0.65% | 653,500 |
| 2019-02-28 | 2019-02-26 | 0.048 | 12,960,000 | -310,000 | 0.65% | 622,080 |
| 2019-02-26 | 2019-02-22 | 0.046 | 13,270,000 | +40,000 | 0.66% | 610,420 |
| 2019-02-25 | 2019-02-21 | 0.048 | 13,230,000 | +460,000 | 0.66% | 635,040 |
| 2019-02-21 | 2019-02-19 | 0.048 | 12,770,000 | +160,000 | 0.64% | 612,960 |
| 2019-02-14 | 2019-02-12 | 0.050 | 12,610,000 | -200,000 | 0.63% | 630,500 |
| 2019-02-08 | 2019-01-31 | 0.048 | 12,810,000 | -200,000 | 0.64% | 614,880 |
| 2019-01-28 | 2019-01-24 | 0.043 | 13,010,000 | -150,000 | 0.65% | 559,430 |
| 2019-01-24 | 2019-01-22 | 0.041 | 13,160,000 | +60,000 | 0.66% | 539,560 |
| 2019-01-16 | 2019-01-14 | 0.041 | 13,100,000 | +20,000 | 0.66% | 537,100 |
| 2019-01-09 | 2019-01-07 | 0.045 | 13,080,000 | +30,000 | 0.65% | 588,600 |
| 2019-01-08 | 2019-01-04 | 0.047 | 13,050,000 | +400,000 | 0.65% | 613,350 |
| 2019-01-04 | 2019-01-02 | 0.046 | 12,650,000 | -250,000 | 0.63% | 581,900 |
| 2019-01-03 | 2018-12-31 | 0.048 | 12,900,000 | +4,320,000 | 0.65% | 619,200 |
| 2018-11-05 | 2018-11-01 | 0.073 | 8,580,000 | -40,000 | 0.43% | 626,340 |
| 2018-10-26 | 2018-10-24 | 0.075 | 8,620,000 | +10,000 | 0.43% | 646,500 |
| 2018-10-19 | 2018-10-16 | 0.072 | 8,610,000 | -50,000 | 0.43% | 619,920 |
| 2018-10-03 | 2018-09-28 | 0.080 | 8,660,000 | +40,000 | 0.43% | 692,800 |
| 2018-09-17 | 2018-09-13 | 0.081 | 8,620,000 | +30,000 | 0.43% | 698,220 |
| 2018-09-14 | 2018-09-12 | 0.083 | 8,590,000 | -50,000 | 0.43% | 712,970 |
| 2018-09-12 | 2018-09-10 | 0.082 | 8,640,000 | +50,000 | 0.43% | 708,480 |
| 2018-09-11 | 2018-09-07 | 0.082 | 8,590,000 | -50,000 | 0.43% | 704,380 |
| 2018-08-30 | 2018-08-28 | 0.079 | 8,640,000 | +80,000 | 0.43% | 682,560 |
| 2018-08-28 | 2018-08-24 | 0.088 | 8,560,000 | +70,000 | 0.43% | 753,280 |
| 2018-08-27 | 2018-08-23 | 0.083 | 8,490,000 | -100,000 | 0.42% | 704,670 |
| 2018-08-24 | 2018-08-22 | 0.093 | 8,590,000 | -10,000 | 0.43% | 798,870 |
| 2018-08-22 | 2018-08-20 | 0.083 | 8,600,000 | -200,000 | 0.43% | 713,800 |
| 2018-08-17 | 2018-08-15 | 0.088 | 8,800,000 | +10,000 | 0.44% | 774,400 |
| 2018-08-15 | 2018-08-13 | 0.088 | 8,790,000 | +20,000 | 0.44% | 773,520 |
| 2018-08-14 | 2018-08-10 | 0.093 | 8,770,000 | +10,000 | 0.44% | 815,610 |
| 2018-08-13 | 2018-08-09 | 0.095 | 8,760,000 | -60,000 | 0.44% | 832,200 |
| 2018-07-17 | 2018-07-13 | 0.080 | 8,820,000 | +30,000 | 0.44% | 705,600 |
| 2018-06-26 | 2018-06-22 | 0.089 | 8,790,000 | +20,000 | 0.44% | 782,310 |
| 2018-06-15 | 2018-06-13 | 0.093 | 8,770,000 | +30,000 | 0.44% | 815,610 |
| 2018-06-14 | 2018-06-12 | 0.095 | 8,740,000 | -20,000 | 0.44% | 830,300 |
| 2018-06-13 | 2018-06-11 | 0.096 | 8,760,000 | +20,000 | 0.44% | 840,960 |
| 2018-06-11 | 2018-06-07 | 0.097 | 8,740,000 | +20,000 | 0.44% | 847,780 |
| 2018-06-05 | 2018-06-01 | 0.099 | 8,720,000 | -120,000 | 0.44% | 863,280 |
| 2018-06-01 | 2018-05-30 | 0.100 | 8,840,000 | -80,000 | 0.44% | 884,000 |
| 2018-05-28 | 2018-05-24 | 0.100 | 8,920,000 | +20,000 | 0.45% | 892,000 |
| 2018-05-21 | 2018-05-17 | 0.103 | 8,900,000 | -10,000 | 0.45% | 916,700 |
| 2018-05-10 | 2018-05-08 | 0.104 | 8,910,000 | -130,000 | 0.45% | 926,640 |
| 2018-05-07 | 2018-05-03 | 0.105 | 9,040,000 | -90,000 | 0.45% | 949,200 |
| 2018-04-30 | 2018-04-26 | 0.100 | 9,130,000 | -80,000 | 0.46% | 913,000 |
| 2018-03-29 | 2018-03-27 | 0.099 | 9,210,000 | -60,000 | 0.46% | 911,790 |
| 2018-03-28 | 2018-03-26 | 0.097 | 9,270,000 | -10,000 | 0.46% | 899,190 |
| 2018-03-27 | 2018-03-23 | 0.098 | 9,280,000 | -10,000 | 0.46% | 909,440 |
| 2018-03-26 | 2018-03-22 | 0.100 | 9,290,000 | -50,000 | 0.46% | 929,000 |
| 2018-03-23 | 2018-03-21 | 0.098 | 9,340,000 | -60,000 | 0.47% | 915,320 |
| 2018-03-22 | 2018-03-20 | 0.095 | 9,400,000 | -30,000 | 0.47% | 893,000 |
| 2018-03-13 | 2018-03-09 | 0.090 | 9,430,000 | -40,000 | 0.47% | 848,700 |
| 2018-02-21 | 2018-02-15 | 0.074 | 9,470,000 | +90,000 | 0.47% | 700,780 |
| 2018-02-08 | 2018-02-06 | 0.080 | 9,380,000 | -20,000 | 0.47% | 750,400 |
| 2018-01-25 | 2018-01-23 | 0.087 | 9,400,000 | -300,000 | 0.47% | 817,800 |
| 2018-01-22 | 2018-01-18 | 0.087 | 9,700,000 | -230,000 | 0.48% | 843,900 |
| 2018-01-18 | 2018-01-16 | 0.090 | 9,930,000 | -10,000 | 0.50% | 893,700 |
| 2018-01-11 | 2018-01-09 | 0.088 | 9,940,000 | -60,000 | 0.50% | 874,720 |
| 2018-01-09 | 2018-01-05 | 0.085 | 10,000,000 | -10,000 | 0.50% | 850,000 |
| 2017-12-07 | 2017-12-05 | 0.086 | 10,010,000 | +70,000 | 0.50% | 860,860 |
| 2017-12-01 | 2017-11-29 | 0.088 | 9,940,000 | +110,000 | 0.50% | 874,720 |
| 2017-11-23 | 2017-11-21 | 0.090 | 9,830,000 | -10,000 | 0.49% | 884,700 |
| 2017-11-22 | 2017-11-20 | 0.094 | 9,840,000 | +150,000 | 0.49% | 924,960 |
| 2017-11-10 | 2017-11-08 | 0.095 | 9,690,000 | -100,000 | 0.48% | 920,550 |
| 2017-11-09 | 2017-11-07 | 0.095 | 9,790,000 | -40,000 | 0.49% | 930,050 |
| 2017-11-02 | 2017-10-31 | 0.095 | 9,830,000 | +20,000 | 0.49% | 933,850 |
| 2017-10-27 | 2017-10-25 | 0.097 | 9,810,000 | +20,000 | 0.49% | 951,570 |
| 2017-10-20 | 2017-10-18 | 0.099 | 9,790,000 | +40,000 | 0.49% | 969,210 |
| 2017-10-19 | 2017-10-17 | 0.103 | 9,750,000 | -1,220,000 | 0.49% | 1,004,250 |
| 2017-10-18 | 2017-10-16 | 0.103 | 10,970,000 | +50,000 | 0.55% | 1,129,910 |
| 2017-10-16 | 2017-10-12 | 0.097 | 10,920,000 | -30,000 | 0.55% | 1,059,240 |
| 2017-10-11 | 2017-10-09 | 0.095 | 10,950,000 | -20,000 | 0.55% | 1,040,250 |
| 2017-10-10 | 2017-10-06 | 0.093 | 10,970,000 | +20,000 | 0.55% | 1,020,210 |
| 2017-09-28 | 2017-09-26 | 0.099 | 10,950,000 | +270,000 | 0.55% | 1,084,050 |
| 2017-09-25 | 2017-09-21 | 0.099 | 10,680,000 | -10,000 | 0.53% | 1,057,320 |
| 2017-09-20 | 2017-09-18 | 0.096 | 10,690,000 | +50,000 | 0.53% | 1,026,240 |
| 2017-09-19 | 2017-09-15 | 0.096 | 10,640,000 | +30,000 | 0.53% | 1,021,440 |
| 2017-09-18 | 2017-09-14 | 0.095 | 10,610,000 | +10,000 | 0.53% | 1,007,950 |
| 2017-09-14 | 2017-09-12 | 0.095 | 10,600,000 | +370,000 | 0.53% | 1,007,000 |
| 2017-09-11 | 2017-09-07 | 0.095 | 10,230,000 | +560,000 | 0.51% | 971,850 |
| 2017-09-08 | 2017-09-06 | 0.095 | 9,670,000 | +40,000 | 0.48% | 918,650 |
| 2017-08-31 | 2017-08-29 | 0.096 | 9,630,000 | +10,000 | 0.48% | 924,480 |
| 2017-08-30 | 2017-08-28 | 0.098 | 9,620,000 | -10,000 | 0.48% | 942,760 |
| 2017-08-29 | 2017-08-25 | 0.094 | 9,630,000 | +30,000 | 0.48% | 905,220 |
| 2017-08-10 | 2017-08-08 | 0.103 | 9,600,000 | -50,000 | 0.48% | 988,800 |
| 2017-08-09 | 2017-08-07 | 0.103 | 9,650,000 | -10,000 | 0.48% | 993,950 |
| 2017-08-08 | 2017-08-04 | 0.100 | 9,660,000 | -30,000 | 0.48% | 966,000 |
| 2017-08-04 | 2017-08-02 | 0.098 | 9,690,000 | -100,000 | 0.48% | 949,620 |
| 2017-08-01 | 2017-07-28 | 0.096 | 9,790,000 | -70,000 | 0.49% | 939,840 |
| 2017-07-20 | 2017-07-18 | 0.103 | 9,860,000 | +580,000 | 0.49% | 1,015,580 |
| 2017-07-18 | 2017-07-14 | 0.103 | 9,280,000 | -10,000 | 0.46% | 955,840 |
| 2017-07-14 | 2017-07-12 | 0.100 | 9,290,000 | -60,000 | 0.46% | 929,000 |
| 2017-07-06 | 2017-07-04 | 0.100 | 9,350,000 | -100,000 | 0.47% | 935,000 |
| 2017-07-05 | 2017-07-03 | 0.105 | 9,450,000 | +10,000 | 0.47% | 992,250 |
| 2017-06-29 | 2017-06-27 | 0.109 | 9,440,000 | -250,000 | 0.47% | 1,028,960 |
| 2017-06-23 | 2017-06-21 | 0.121 | 9,690,000 | +120,000 | 0.48% | 1,172,490 |
| 2017-06-22 | 2017-06-20 | 0.118 | 9,570,000 | +100,000 | 0.48% | 1,129,260 |
| 2017-06-19 | 2017-06-15 | 0.122 | 9,470,000 | -40,000 | 0.47% | 1,155,340 |
| 2017-06-13 | 2017-06-09 | 0.121 | 9,510,000 | +30,000 | 0.48% | 1,150,710 |
| 2017-06-08 | 2017-06-06 | 0.128 | 9,480,000 | -40,000 | 0.47% | 1,213,440 |
| 2017-06-07 | 2017-06-05 | 0.124 | 9,520,000 | +40,000 | 0.48% | 1,180,480 |
| 2017-06-06 | 2017-06-02 | 0.130 | 9,480,000 | -210,000 | 0.47% | 1,232,400 |
| 2017-06-02 | 2017-05-31 | 0.126 | 9,690,000 | +10,000 | 0.48% | 1,220,940 |
| 2017-06-01 | 2017-05-29 | 0.128 | 9,680,000 | +20,000 | 0.48% | 1,239,040 |
| 2017-05-31 | 2017-05-26 | 0.135 | 9,660,000 | +270,000 | 0.48% | 1,304,100 |
| 2017-05-29 | 2017-05-25 | 0.128 | 9,390,000 | -60,000 | 0.47% | 1,201,920 |
| 2017-05-26 | 2017-05-24 | 0.114 | 9,450,000 | -130,000 | 0.47% | 1,077,300 |
| 2017-05-25 | 2017-05-23 | 0.115 | 9,580,000 | +50,000 | 0.48% | 1,101,700 |
| 2017-05-24 | 2017-05-22 | 0.120 | 9,530,000 | -40,000 | 0.48% | 1,143,600 |
| 2017-05-19 | 2017-05-17 | 0.119 | 9,570,000 | -130,000 | 0.48% | 1,138,830 |
| 2017-05-18 | 2017-05-16 | 0.122 | 9,700,000 | -40,000 | 0.48% | 1,183,400 |
| 2017-05-15 | 2017-05-11 | 0.117 | 9,740,000 | +30,000 | 0.49% | 1,139,580 |
| 2017-05-09 | 2017-05-05 | 0.122 | 9,710,000 | +200,000 | 0.49% | 1,184,620 |
| 2017-05-08 | 2017-05-04 | 0.119 | 9,510,000 | -50,000 | 0.48% | 1,131,690 |
| 2017-05-04 | 2017-04-28 | 0.115 | 9,560,000 | +20,000 | 0.48% | 1,099,400 |
| 2017-04-28 | 2017-04-26 | 0.120 | 9,540,000 | -50,000 | 0.48% | 1,144,800 |
| 2017-04-26 | 2017-04-24 | 0.119 | 9,590,000 | +40,000 | 0.48% | 1,141,210 |
| 2017-04-25 | 2017-04-21 | 0.121 | 9,550,000 | +40,000 | 0.48% | 1,155,550 |
| 2017-04-24 | 2017-04-20 | 0.121 | 9,510,000 | -70,000 | 0.48% | 1,150,710 |
| 2017-04-20 | 2017-04-18 | 0.114 | 9,580,000 | -10,000 | 0.48% | 1,092,120 |
| 2017-04-12 | 2017-04-10 | 0.117 | 9,590,000 | -50,000 | 0.48% | 1,122,030 |
| 2017-04-11 | 2017-04-07 | 0.113 | 9,640,000 | +90,000 | 0.48% | 1,089,320 |
| 2017-04-06 | 2017-04-03 | 0.119 | 9,550,000 | -60,000 | 0.48% | 1,136,450 |
| 2017-04-03 | 2017-03-30 | 0.115 | 9,610,000 | +60,000 | 0.48% | 1,105,150 |
| 2017-03-28 | 2017-03-24 | 0.117 | 9,550,000 | -40,000 | 0.48% | 1,117,350 |
| 2017-03-23 | 2017-03-21 | 0.119 | 9,590,000 | +20,000 | 0.48% | 1,141,210 |
| 2017-03-22 | 2017-03-20 | 0.123 | 9,570,000 | -310,000 | 0.48% | 1,177,110 |
| 2017-03-20 | 2017-03-16 | 0.119 | 9,880,000 | -80,000 | 0.49% | 1,175,720 |
| 2017-03-16 | 2017-03-14 | 0.122 | 9,960,000 | +10,000 | 0.50% | 1,215,120 |
| 2017-03-02 | 2017-02-28 | 0.138 | 9,950,000 | -20,000 | 0.50% | 1,373,100 |
| 2017-02-22 | 2017-02-20 | 0.141 | 9,970,000 | -20,000 | 0.50% | 1,405,770 |
| 2017-02-21 | 2017-02-17 | 0.138 | 9,990,000 | +60,000 | 0.50% | 1,378,620 |
| 2017-02-20 | 2017-02-16 | 0.140 | 9,930,000 | +60,000 | 0.50% | 1,390,200 |
| 2017-02-14 | 2017-02-10 | 0.140 | 9,870,000 | +60,000 | 0.49% | 1,381,800 |
| 2017-02-10 | 2017-02-08 | 0.146 | 9,810,000 | -30,000 | 0.49% | 1,432,260 |
| 2017-02-09 | 2017-02-07 | 0.148 | 9,840,000 | +190,000 | 0.49% | 1,456,320 |
| 2017-02-03 | 2017-02-01 | 0.142 | 9,650,000 | +10,000 | 0.48% | 1,370,300 |
| 2017-02-01 | 2017-01-25 | 0.146 | 9,640,000 | -30,000 | 0.48% | 1,407,440 |
| 2017-01-26 | 2017-01-24 | 0.146 | 9,670,000 | -30,000 | 0.48% | 1,411,820 |
| 2017-01-24 | 2017-01-20 | 0.143 | 9,700,000 | +30,000 | 0.48% | 1,387,100 |
| 2017-01-23 | 2017-01-19 | 0.149 | 9,670,000 | -170,000 | 0.48% | 1,440,830 |
| 2017-01-17 | 2017-01-13 | 0.152 | 9,840,000 | +130,000 | 0.49% | 1,495,680 |
| 2017-01-16 | 2017-01-12 | 0.155 | 9,710,000 | -150,000 | 0.49% | 1,505,050 |
| 2017-01-13 | 2017-01-11 | 0.151 | 9,860,000 | -160,000 | 0.49% | 1,488,860 |
| 2017-01-05 | 2017-01-03 | 0.139 | 10,020,000 | -30,000 | 0.50% | 1,392,780 |
| 2017-01-04 | 2016-12-30 | 0.139 | 10,050,000 | +30,000 | 0.50% | 1,396,950 |
| 2016-12-30 | 2016-12-28 | 0.141 | 10,020,000 | +60,000 | 0.50% | 1,412,820 |
| 2016-12-29 | 2016-12-23 | 0.147 | 9,960,000 | -70,000 | 0.50% | 1,464,120 |
| 2016-12-28 | 2016-12-22 | 0.143 | 10,030,000 | -30,000 | 0.50% | 1,434,290 |
| 2016-12-23 | 2016-12-21 | 0.140 | 10,060,000 | +20,000 | 0.50% | 1,408,400 |
| 2016-12-22 | 2016-12-20 | 0.138 | 10,040,000 | -10,000 | 0.50% | 1,385,520 |
| 2016-12-20 | 2016-12-16 | 0.138 | 10,050,000 | +50,000 | 0.50% | 1,386,900 |
| 2016-12-19 | 2016-12-15 | 0.140 | 10,000,000 | -80,000 | 0.50% | 1,400,000 |
| 2016-12-16 | 2016-12-14 | 0.140 | 10,080,000 | +220,000 | 0.50% | 1,411,200 |
| 2016-12-15 | 2016-12-13 | 0.139 | 9,860,000 | +130,000 | 0.49% | 1,370,540 |
| 2016-12-14 | 2016-12-12 | 0.143 | 9,730,000 | +140,000 | 0.49% | 1,391,390 |
| 2016-12-13 | 2016-12-09 | 0.151 | 9,590,000 | +380,000 | 0.48% | 1,448,090 |
| 2016-12-12 | 2016-12-08 | 0.163 | 9,210,000 | +310,000 | 0.46% | 1,501,230 |
| 2016-12-09 | 2016-12-07 | 0.151 | 8,900,000 | +40,000 | 0.45% | 1,343,900 |
| 2016-12-07 | 2016-12-05 | 0.155 | 8,860,000 | +40,000 | 0.44% | 1,373,300 |
| 2016-12-06 | 2016-12-02 | 0.159 | 8,820,000 | -180,000 | 0.44% | 1,402,380 |
| 2016-12-05 | 2016-12-01 | 0.160 | 9,000,000 | +320,000 | 0.45% | 1,440,000 |
| 2016-12-02 | 2016-11-30 | 0.162 | 8,680,000 | -200,000 | 0.43% | 1,406,160 |
| 2016-12-01 | 2016-11-29 | 0.164 | 8,880,000 | -2,310,000 | 0.44% | 1,456,320 |
| 2016-11-30 | 2016-11-28 | 0.173 | 11,190,000 | +2,290,000 | 0.56% | 1,935,870 |
| 2016-11-29 | 2016-11-25 | 0.148 | 8,900,000 | -500,000 | 0.45% | 1,317,200 |
| 2016-11-28 | 2016-11-24 | 0.136 | 9,400,000 | -60,000 | 0.47% | 1,278,400 |
| 2016-11-24 | 2016-11-22 | 0.134 | 9,460,000 | +30,000 | 0.47% | 1,267,640 |
| 2016-11-22 | 2016-11-18 | 0.132 | 9,430,000 | -220,000 | 0.47% | 1,244,760 |
| 2016-11-21 | 2016-11-17 | 0.131 | 9,650,000 | -140,000 | 0.48% | 1,264,150 |
| 2016-11-18 | 2016-11-16 | 0.136 | 9,790,000 | -70,000 | 0.49% | 1,331,440 |
| 2016-11-17 | 2016-11-15 | 0.135 | 9,860,000 | -110,000 | 0.49% | 1,331,100 |
| 2016-11-16 | 2016-11-14 | 0.128 | 9,970,000 | +410,000 | 0.50% | 1,276,160 |
| 2016-11-15 | 2016-11-11 | 0.135 | 9,560,000 | -360,000 | 0.48% | 1,290,600 |
| 2016-11-14 | 2016-11-10 | 0.127 | 9,920,000 | -110,000 | 0.50% | 1,259,840 |
| 2016-11-11 | 2016-11-09 | 0.125 | 10,030,000 | -260,000 | 0.50% | 1,253,750 |
| 2016-11-09 | 2016-11-07 | 0.128 | 10,290,000 | -130,000 | 0.51% | 1,317,120 |
| 2016-11-07 | 2016-11-03 | 0.132 | 10,420,000 | +70,000 | 0.52% | 1,375,440 |
| 2016-11-04 | 2016-11-02 | 0.134 | 10,350,000 | +30,000 | 0.52% | 1,386,900 |
| 2016-11-03 | 2016-11-01 | 0.139 | 10,320,000 | +20,000 | 0.52% | 1,434,480 |
| 2016-11-02 | 2016-10-31 | 0.136 | 10,300,000 | +20,000 | 0.52% | 1,400,800 |
| 2016-11-01 | 2016-10-28 | 0.134 | 10,280,000 | +100,000 | 0.51% | 1,377,520 |
| 2016-10-27 | 2016-10-25 | 0.140 | 10,180,000 | -40,000 | 0.51% | 1,425,200 |
| 2016-10-26 | 2016-10-24 | 0.141 | 10,220,000 | -30,000 | 0.51% | 1,441,020 |
| 2016-10-25 | 2016-10-20 | 0.137 | 10,250,000 | -90,000 | 0.51% | 1,404,250 |
| 2016-10-24 | 2016-10-19 | 0.140 | 10,340,000 | -140,000 | 0.52% | 1,447,600 |
| 2016-10-20 | 2016-10-18 | 0.141 | 10,480,000 | +40,000 | 0.52% | 1,477,680 |
| 2016-10-19 | 2016-10-17 | 0.144 | 10,440,000 | -100,000 | 0.52% | 1,503,360 |
| 2016-10-18 | 2016-10-14 | 0.141 | 10,540,000 | +110,000 | 0.53% | 1,486,140 |
| 2016-10-14 | 2016-10-12 | 0.145 | 10,430,000 | +120,000 | 0.52% | 1,512,350 |
| 2016-10-13 | 2016-10-11 | 0.147 | 10,310,000 | +100,000 | 0.52% | 1,515,570 |
| 2016-10-12 | 2016-10-07 | 0.149 | 10,210,000 | -140,000 | 0.51% | 1,521,290 |
| 2016-10-07 | 2016-10-05 | 0.145 | 10,350,000 | -520,000 | 0.52% | 1,500,750 |
| 2016-10-05 | 2016-10-03 | 0.133 | 10,870,000 | -480,000 | 0.54% | 1,445,710 |
| 2016-10-04 | 2016-09-30 | 0.138 | 11,350,000 | -80,000 | 0.57% | 1,566,300 |
| 2016-10-03 | 2016-09-29 | 0.142 | 11,430,000 | -40,000 | 0.57% | 1,623,060 |
| 2016-09-30 | 2016-09-28 | 0.133 | 11,470,000 | +170,000 | 0.57% | 1,525,510 |
| 2016-09-29 | 2016-09-27 | 0.128 | 11,300,000 | +110,000 | 0.56% | 1,446,400 |
| 2016-09-28 | 2016-09-26 | 0.133 | 11,190,000 | -190,000 | 0.56% | 1,488,270 |
| 2016-09-27 | 2016-09-23 | 0.133 | 11,380,000 | -30,000 | 0.57% | 1,513,540 |
| 2016-09-26 | 2016-09-22 | 0.133 | 11,410,000 | +340,000 | 0.57% | 1,517,530 |
| 2016-09-23 | 2016-09-21 | 0.136 | 11,070,000 | +110,000 | 0.55% | 1,505,520 |
| 2016-09-22 | 2016-09-20 | 0.138 | 10,960,000 | +10,000 | 0.55% | 1,512,480 |
| 2016-09-21 | 2016-09-19 | 0.144 | 10,950,000 | +800,000 | 0.55% | 1,576,800 |
| 2016-09-20 | 2016-09-15 | 0.127 | 10,150,000 | -70,000 | 0.51% | 1,289,050 |
| 2016-09-19 | 2016-09-14 | 0.119 | 10,220,000 | +10,000 | 0.51% | 1,216,180 |
| 2016-09-15 | 2016-09-13 | 0.120 | 10,210,000 | -30,000 | 0.51% | 1,225,200 |
| 2016-09-14 | 2016-09-12 | 0.115 | 10,240,000 | -170,000 | 0.51% | 1,177,600 |
| 2016-09-13 | 2016-09-09 | 0.113 | 10,410,000 | +70,000 | 0.52% | 1,176,330 |
| 2016-09-12 | 2016-09-08 | 0.121 | 10,340,000 | -240,000 | 0.52% | 1,251,140 |
| 2016-09-09 | 2016-09-07 | 0.122 | 10,580,000 | -50,000 | 0.53% | 1,290,760 |
| 2016-09-08 | 2016-09-06 | 0.118 | 10,630,000 | +360,000 | 0.53% | 1,254,340 |
| 2016-09-07 | 2016-09-05 | 0.126 | 10,270,000 | +50,000 | 0.51% | 1,294,020 |
| 2016-09-06 | 2016-09-02 | 0.116 | 10,220,000 | -690,000 | 0.51% | 1,185,520 |
| 2016-09-05 | 2016-09-01 | 0.098 | 10,910,000 | -40,000 | 0.55% | 1,069,180 |
| 2016-08-31 | 2016-08-29 | 0.097 | 10,950,000 | +50,000 | 0.55% | 1,062,150 |
| 2016-08-29 | 2016-08-25 | 0.099 | 10,900,000 | -100,000 | 0.55% | 1,079,100 |
| 2016-08-25 | 2016-08-23 | 0.101 | 11,000,000 | -60,000 | 0.55% | 1,111,000 |
| 2016-08-24 | 2016-08-22 | 0.101 | 11,060,000 | +170,000 | 0.55% | 1,117,060 |
| 2016-08-23 | 2016-08-19 | 0.097 | 10,890,000 | +10,000 | 0.54% | 1,056,330 |
| 2016-08-19 | 2016-08-17 | 0.100 | 10,880,000 | -60,000 | 0.54% | 1,088,000 |
| 2016-08-11 | 2016-08-09 | 0.103 | 10,940,000 | -190,000 | 0.55% | 1,126,820 |
| 2016-08-08 | 2016-08-04 | 0.100 | 11,130,000 | -410,000 | 0.56% | 1,113,000 |
| 2016-08-05 | 2016-08-03 | 0.097 | 11,540,000 | -40,000 | 0.58% | 1,119,380 |
| 2016-08-03 | 2016-07-29 | 0.100 | 11,580,000 | +50,000 | 0.58% | 1,158,000 |
| 2016-07-25 | 2016-07-21 | 0.103 | 11,530,000 | -10,000 | 0.58% | 1,187,590 |
| 2016-07-22 | 2016-07-20 | 0.103 | 11,540,000 | -270,000 | 0.58% | 1,188,620 |
| 2016-07-21 | 2016-07-19 | 0.107 | 11,810,000 | +270,000 | 0.59% | 1,263,670 |
| 2016-07-18 | 2016-07-14 | 0.107 | 11,540,000 | -80,000 | 0.58% | 1,234,780 |
| 2016-07-15 | 2016-07-13 | 0.104 | 11,620,000 | -200,000 | 0.58% | 1,208,480 |
| 2016-07-14 | 2016-07-12 | 0.103 | 11,820,000 | -110,000 | 0.59% | 1,217,460 |
| 2016-07-13 | 2016-07-11 | 0.103 | 11,930,000 | -30,000 | 0.60% | 1,228,790 |
| 2016-07-11 | 2016-07-07 | 0.103 | 11,960,000 | -200,000 | 0.60% | 1,231,880 |
| 2016-07-08 | 2016-07-06 | 0.102 | 12,160,000 | -10,000 | 0.61% | 1,240,320 |
| 2016-07-07 | 2016-07-05 | 0.101 | 12,170,000 | -340,000 | 0.61% | 1,229,170 |
| 2016-07-06 | 2016-07-04 | 0.103 | 12,510,000 | +500,000 | 0.63% | 1,288,530 |
| 2016-07-05 | 2016-06-30 | 0.102 | 12,010,000 | -100,000 | 0.60% | 1,225,020 |
| 2016-06-28 | 2016-06-24 | 0.104 | 12,110,000 | +20,000 | 0.61% | 1,259,440 |
| 2016-06-27 | 2016-06-23 | 0.106 | 12,090,000 | -220,000 | 0.60% | 1,281,540 |
| 2016-06-24 | 2016-06-22 | 0.107 | 12,310,000 | +110,000 | 0.62% | 1,317,170 |
| 2016-06-23 | 2016-06-21 | 0.107 | 12,200,000 | +190,000 | 0.61% | 1,305,400 |
| 2016-06-15 | 2016-06-13 | 0.108 | 12,010,000 | -30,000 | 0.60% | 1,297,080 |
| 2016-06-14 | 2016-06-10 | 0.114 | 12,040,000 | +20,000 | 0.60% | 1,372,560 |
| 2016-06-07 | 2016-06-03 | 0.120 | 12,020,000 | +20,000 | 0.60% | 1,442,400 |
| 2016-06-06 | 2016-06-02 | 0.116 | 12,000,000 | +200,000 | 0.60% | 1,392,000 |
| 2016-06-02 | 2016-05-31 | 0.119 | 11,800,000 | +60,000 | 0.59% | 1,404,200 |
| 2016-06-01 | 2016-05-30 | 0.123 | 11,740,000 | -300,000 | 0.59% | 1,444,020 |
| 2016-05-31 | 2016-05-27 | 0.123 | 12,040,000 | +800,000 | 0.60% | 1,480,920 |
| 2016-05-30 | 2016-05-26 | 0.123 | 11,240,000 | +850,000 | 0.56% | 1,382,520 |
| 2016-05-10 | 2016-05-06 | 0.119 | 10,390,000 | +80,000 | 0.52% | 1,236,410 |
| 2016-05-09 | 2016-05-05 | 0.126 | 10,310,000 | -100,000 | 0.52% | 1,299,060 |
| 2016-05-05 | 2016-05-03 | 0.130 | 10,410,000 | +100,000 | 0.52% | 1,353,300 |
| 2016-04-28 | 2016-04-26 | 0.132 | 10,310,000 | -190,000 | 0.52% | 1,360,920 |
| 2016-04-27 | 2016-04-25 | 0.133 | 10,500,000 | +170,000 | 0.53% | 1,396,500 |
| 2016-04-26 | 2016-04-22 | 0.134 | 10,330,000 | -250,000 | 0.52% | 1,384,220 |
| 2016-04-22 | 2016-04-20 | 0.120 | 10,580,000 | -280,000 | 0.53% | 1,269,600 |
| 2016-04-21 | 2016-04-19 | 0.120 | 10,860,000 | +120,000 | 0.54% | 1,303,200 |
| 2016-04-20 | 2016-04-18 | 0.124 | 10,740,000 | +40,000 | 0.54% | 1,331,760 |
| 2016-04-19 | 2016-04-15 | 0.128 | 10,700,000 | +80,000 | 0.53% | 1,369,600 |
| 2016-04-18 | 2016-04-14 | 0.128 | 10,620,000 | -70,000 | 0.53% | 1,359,360 |
| 2016-04-14 | 2016-04-12 | 0.125 | 10,690,000 | +240,000 | 0.53% | 1,336,250 |
| 2016-04-13 | 2016-04-11 | 0.129 | 10,450,000 | +200,000 | 0.52% | 1,348,050 |
| 2016-04-12 | 2016-04-08 | 0.131 | 10,250,000 | -2,010,000 | 0.51% | 1,342,750 |
| 2016-04-11 | 2016-04-07 | 0.150 | 12,260,000 | +190,000 | 0.61% | 1,839,000 |
| 2016-04-08 | 2016-04-06 | 0.153 | 12,070,000 | -110,000 | 0.60% | 1,846,710 |
| 2016-04-06 | 2016-04-01 | 0.150 | 12,180,000 | -60,000 | 0.61% | 1,827,000 |
| 2016-04-01 | 2016-03-30 | 0.150 | 12,240,000 | +170,000 | 0.61% | 1,836,000 |
| 2016-03-30 | 2016-03-24 | 0.157 | 12,070,000 | +110,000 | 0.60% | 1,894,990 |
| 2016-03-29 | 2016-03-23 | 0.164 | 11,960,000 | -110,000 | 0.60% | 1,961,440 |
| 2016-03-24 | 2016-03-22 | 0.161 | 12,070,000 | +720,000 | 0.60% | 1,943,270 |
| 2016-03-23 | 2016-03-21 | 0.160 | 11,350,000 | +210,000 | 0.57% | 1,816,000 |
| 2016-03-22 | 2016-03-18 | 0.170 | 11,140,000 | -1,020,000 | 0.56% | 1,893,800 |
| 2016-03-21 | 2016-03-17 | 0.175 | 12,160,000 | -3,020,000 | 0.61% | 2,128,000 |
| 2016-03-18 | 2016-03-16 | 0.185 | 15,180,000 | +4,770,000 | 0.76% | 2,808,300 |
| 2016-03-17 | 2016-03-15 | 0.145 | 10,410,000 | +100,000 | 0.52% | 1,509,450 |
| 2016-03-16 | 2016-03-14 | 0.113 | 10,310,000 | +490,000 | 0.52% | 1,165,030 |
| 2016-03-14 | 2016-03-10 | 0.115 | 9,820,000 | +40,000 | 0.49% | 1,129,300 |
| 2016-03-11 | 2016-03-09 | 0.115 | 9,780,000 | -150,000 | 0.49% | 1,124,700 |
| 2016-03-10 | 2016-03-08 | 0.114 | 9,930,000 | -50,000 | 0.50% | 1,132,020 |
| 2016-03-08 | 2016-03-04 | 0.117 | 9,980,000 | +110,000 | 0.50% | 1,167,660 |
| 2016-03-07 | 2016-03-03 | 0.118 | 9,870,000 | -110,000 | 0.49% | 1,164,660 |
| 2016-03-04 | 2016-03-02 | 0.119 | 9,980,000 | +290,000 | 0.50% | 1,187,620 |
| 2016-03-03 | 2016-03-01 | 0.122 | 9,690,000 | -30,000 | 0.48% | 1,182,180 |
| 2016-03-01 | 2016-02-26 | 0.121 | 9,720,000 | +10,000 | 0.49% | 1,176,120 |
| 2016-02-29 | 2016-02-25 | 0.118 | 9,710,000 | +60,000 | 0.49% | 1,145,780 |
| 2016-02-26 | 2016-02-24 | 0.128 | 9,650,000 | -40,000 | 0.48% | 1,235,200 |
| 2016-02-25 | 2016-02-23 | 0.112 | 9,690,000 | +290,000 | 0.48% | 1,085,280 |
| 2016-02-23 | 2016-02-19 | 0.106 | 9,400,000 | +50,000 | 0.47% | 996,400 |
| 2016-02-22 | 2016-02-18 | 0.105 | 9,350,000 | +50,000 | 0.47% | 981,750 |
| 2016-02-16 | 2016-02-12 | 0.102 | 9,300,000 | -20,000 | 0.46% | 948,600 |
| 2016-02-15 | 2016-02-11 | 0.102 | 9,320,000 | -370,000 | 0.47% | 950,640 |
| 2016-02-12 | 2016-02-05 | 0.102 | 9,690,000 | -190,000 | 0.48% | 988,380 |
| 2016-02-11 | 2016-02-04 | 0.097 | 9,880,000 | -220,000 | 0.49% | 958,360 |
| 2016-02-05 | 2016-02-03 | 0.092 | 10,100,000 | +70,000 | 0.51% | 929,200 |
| 2016-02-04 | 2016-02-02 | 0.092 | 10,030,000 | -50,000 | 0.50% | 922,760 |
| 2016-02-03 | 2016-02-01 | 0.094 | 10,080,000 | -110,000 | 0.50% | 947,520 |
| 2016-02-02 | 2016-01-29 | 0.090 | 10,190,000 | -40,000 | 0.51% | 917,100 |
| 2016-02-01 | 2016-01-28 | 0.093 | 10,230,000 | +30,000 | 0.51% | 951,390 |
| 2016-01-29 | 2016-01-27 | 0.095 | 10,200,000 | -40,000 | 0.51% | 969,000 |
| 2016-01-28 | 2016-01-26 | 0.093 | 10,240,000 | -920,000 | 0.51% | 952,320 |
| 2016-01-27 | 2016-01-25 | 0.101 | 11,160,000 | +600,000 | 0.56% | 1,127,160 |
| 2016-01-26 | 2016-01-22 | 0.103 | 10,560,000 | -50,000 | 0.53% | 1,087,680 |
| 2016-01-25 | 2016-01-21 | 0.100 | 10,610,000 | +10,000 | 0.53% | 1,061,000 |
| 2016-01-22 | 2016-01-20 | 0.107 | 10,600,000 | -180,000 | 0.53% | 1,134,200 |
| 2016-01-21 | 2016-01-19 | 0.119 | 10,780,000 | -620,000 | 0.54% | 1,282,820 |
| 2016-01-18 | 2016-01-14 | 0.120 | 11,400,000 | -10,000 | 0.57% | 1,368,000 |
| 2016-01-15 | 2016-01-13 | 0.121 | 11,410,000 | +160,000 | 0.57% | 1,380,610 |
| 2016-01-14 | 2016-01-12 | 0.124 | 11,250,000 | -120,000 | 0.56% | 1,395,000 |
| 2016-01-13 | 2016-01-11 | 0.121 | 11,370,000 | +10,000 | 0.57% | 1,375,770 |
| 2016-01-12 | 2016-01-08 | 0.131 | 11,360,000 | +80,000 | 0.57% | 1,488,160 |
| 2016-01-11 | 2016-01-07 | 0.127 | 11,280,000 | +110,000 | 0.56% | 1,432,560 |
| 2016-01-08 | 2016-01-06 | 0.138 | 11,170,000 | -60,000 | 0.56% | 1,541,460 |
| 2016-01-06 | 2016-01-04 | 0.140 | 11,230,000 | +30,000 | 0.56% | 1,572,200 |
| 2016-01-05 | 2015-12-31 | 0.146 | 11,200,000 | +430,000 | 0.56% | 1,635,200 |
| 2016-01-04 | 2015-12-29 | 0.147 | 10,770,000 | -250,000 | 0.54% | 1,583,190 |
| 2015-12-30 | 2015-12-28 | 0.150 | 11,020,000 | +20,000 | 0.55% | 1,653,000 |
| 2015-12-29 | 2015-12-24 | 0.154 | 11,000,000 | -1,320,000 | 0.55% | 1,694,000 |
| 2015-12-23 | 2015-12-21 | 0.141 | 12,320,000 | -20,000 | 0.62% | 1,737,120 |
| 2015-12-22 | 2015-12-18 | 0.146 | 12,340,000 | -700,000 | 0.62% | 1,801,640 |
| 2015-12-21 | 2015-12-17 | 0.142 | 13,040,000 | +190,000 | 0.65% | 1,851,680 |
| 2015-12-18 | 2015-12-16 | 0.140 | 12,850,000 | -190,000 | 0.64% | 1,799,000 |
| 2015-12-17 | 2015-12-15 | 0.140 | 13,040,000 | +20,000 | 0.65% | 1,825,600 |
| 2015-12-16 | 2015-12-14 | 0.142 | 13,020,000 | +350,000 | 0.65% | 1,848,840 |
| 2015-12-15 | 2015-12-11 | 0.154 | 12,670,000 | -650,000 | 0.63% | 1,951,180 |
| 2015-12-14 | 2015-12-10 | 0.162 | 13,320,000 | -450,000 | 0.67% | 2,157,840 |
| 2015-12-11 | 2015-12-09 | 0.162 | 13,770,000 | -380,000 | 0.69% | 2,230,740 |
| 2015-12-10 | 2015-12-08 | 0.163 | 14,150,000 | -10,000 | 0.71% | 2,306,450 |
| 2015-12-09 | 2015-12-07 | 0.174 | 14,160,000 | -280,000 | 0.71% | 2,463,840 |
| 2015-12-08 | 2015-12-04 | 0.173 | 14,440,000 | +130,000 | 0.72% | 2,498,120 |
| 2015-12-07 | 2015-12-03 | 0.178 | 14,310,000 | +910,000 | 0.72% | 2,547,180 |
| 2015-12-04 | 2015-12-02 | 0.183 | 13,400,000 | +200,000 | 0.67% | 2,452,200 |
| 2015-12-03 | 2015-12-01 | 0.189 | 13,200,000 | -1,740,000 | 0.66% | 2,494,800 |
| 2015-12-02 | 2015-11-30 | 0.186 | 14,940,000 | +680,000 | 0.75% | 2,778,840 |
| 2015-12-01 | 2015-11-27 | 0.204 | 14,260,000 | -540,000 | 0.71% | 2,909,040 |
| 2015-11-30 | 2015-11-26 | 0.206 | 14,800,000 | +160,000 | 0.74% | 3,048,800 |
| 2015-11-27 | 2015-11-25 | 0.209 | 14,640,000 | -290,000 | 0.73% | 3,059,760 |
| 2015-11-26 | 2015-11-24 | 0.206 | 14,930,000 | +670,000 | 0.75% | 3,075,580 |
| 2015-11-25 | 2015-11-23 | 0.213 | 14,260,000 | -130,000 | 0.71% | 3,037,380 |
| 2015-11-24 | 2015-11-20 | 0.222 | 14,390,000 | +220,000 | 0.72% | 3,194,580 |
| 2015-11-23 | 2015-11-19 | 0.222 | 14,170,000 | +380,000 | 0.71% | 3,145,740 |
| 2015-11-20 | 2015-11-18 | 0.225 | 13,790,000 | -170,000 | 0.69% | 3,102,750 |
| 2015-11-19 | 2015-11-17 | 0.230 | 13,960,000 | -540,000 | 0.70% | 3,210,800 |
| 2015-11-18 | 2015-11-16 | 0.226 | 14,500,000 | -470,000 | 0.73% | 3,277,000 |
| 2015-11-17 | 2015-11-13 | 0.233 | 14,970,000 | -640,000 | 0.75% | 3,488,010 |
| 2015-11-16 | 2015-11-12 | 0.246 | 15,610,000 | +1,780,000 | 0.78% | 3,840,060 |
| 2015-11-12 | 2015-11-10 | 0.248 | 13,830,000 | -160,000 | 0.69% | 3,429,840 |
| 2015-11-11 | 2015-11-09 | 0.250 | 13,990,000 | -4,240,000 | 0.70% | 3,497,500 |
| 2015-11-10 | 2015-11-06 | 0.255 | 18,230,000 | +570,000 | 0.91% | 4,648,650 |
| 2015-11-09 | 2015-11-05 | 0.270 | 17,660,000 | -8,280,000 | 0.88% | 4,768,200 |
| 2015-11-06 | 2015-11-04 | 0.310 | 25,940,000 | +16,260,000 | 1.30% | 8,041,400 |
| 2015-11-05 | 2015-11-03 | 0.295 | 9,680,000 | +9,680,000 | 0.48% | 2,855,600 |
| 2015-10-26 | 2015-10-22 | 4.000 | 0 | -10,000 | ||
| 2015-10-13 | 2015-10-09 | 3.430 | 10,000 | +10,000 | 0.00% | 34,300 |
| 2015-10-12 | 2015-10-08 | 4.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy