History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.026 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.024 0 +0
2025-10-06 2025-10-02 0.023 0 +0
2025-10-03 2025-09-30 0.023 0 +0
2025-10-02 2025-09-29 0.023 0 +0
2025-09-30 2025-09-26 0.023 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.023 0 +0
2025-09-25 2025-09-23 0.024 0 +0
2025-09-24 2025-09-22 0.023 0 +0
2025-09-23 2025-09-19 0.023 0 +0
2025-09-22 2025-09-18 0.023 0 +0
2025-09-19 2025-09-17 0.023 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.023 0 +0
2025-09-16 2025-09-12 0.024 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.024 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.023 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.019 0 +0
2025-08-08 2025-08-06 0.019 0 +0
2025-08-07 2025-08-05 0.019 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.019 0 +0
2025-07-31 2025-07-29 0.019 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.018 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.018 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.018 0 +0
2025-07-11 2025-07-09 0.018 0 +0
2025-07-10 2025-07-08 0.018 0 +0
2025-07-09 2025-07-07 0.018 0 +0
2025-07-08 2025-07-04 0.018 0 +0
2025-07-07 2025-07-03 0.019 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.018 0 +0
2025-06-27 2025-06-25 0.018 0 +0
2025-06-26 2025-06-24 0.017 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.019 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.018 0 +0
2025-05-22 2025-05-20 0.018 0 +0
2025-05-21 2025-05-19 0.017 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.017 0 +0
2025-05-16 2025-05-14 0.017 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.017 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.018 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.018 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.018 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.018 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.020 0 +0
2025-03-28 2025-03-26 0.020 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.018 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.018 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.019 0 -39,100,000
2025-02-24 2025-02-20 0.020 39,100,000 -13,540,000 1.96% 782,000
2025-02-21 2025-02-19 0.020 52,640,000 +10,000 2.63% 1,052,800
2025-02-06 2025-02-04 0.021 52,630,000 +30,000 2.63% 1,105,230
2025-02-05 2025-02-03 0.020 52,600,000 -1,950,000 2.63% 1,052,000
2024-12-23 2024-12-19 0.018 54,550,000 +10,000 2.73% 981,900
2024-12-20 2024-12-18 0.019 54,540,000 +20,000 2.73% 1,036,260
2024-12-12 2024-12-10 0.020 54,520,000 +30,000 2.73% 1,090,400
2024-12-11 2024-12-09 0.019 54,490,000 +10,000 2.72% 1,035,310
2024-12-02 2024-11-28 0.019 54,480,000 +10,000 2.72% 1,035,120
2024-11-27 2024-11-25 0.020 54,470,000 +10,000 2.72% 1,089,400
2024-11-25 2024-11-21 0.019 54,460,000 +10,000 2.72% 1,034,740
2024-11-13 2024-11-11 0.020 54,450,000 +20,000 2.72% 1,089,000
2024-11-12 2024-11-08 0.020 54,430,000 +10,000 2.72% 1,088,600
2024-10-31 2024-10-29 0.021 54,420,000 +20,000 2.72% 1,142,820
2024-10-29 2024-10-25 0.020 54,400,000 +10,000 2.72% 1,088,000
2024-10-24 2024-10-22 0.022 54,390,000 +30,000 2.72% 1,196,580
2024-10-22 2024-10-18 0.021 54,360,000 +10,000 2.72% 1,141,560
2024-10-21 2024-10-17 0.020 54,350,000 +20,000 2.72% 1,087,000
2024-10-17 2024-10-15 0.021 54,330,000 +10,000 2.72% 1,140,930
2024-10-14 2024-10-09 0.023 54,320,000 +50,000 2.72% 1,249,360
2024-10-09 2024-10-07 0.023 54,270,000 +20,000 2.71% 1,248,210
2024-10-07 2024-10-03 0.020 54,250,000 +20,000 2.71% 1,085,000
2024-10-04 2024-10-02 0.020 54,230,000 +10,000 2.71% 1,084,600
2024-10-02 2024-09-27 0.020 54,220,000 +20,000 2.71% 1,084,400
2024-09-26 2024-09-24 0.018 54,200,000 +70,000 2.71% 975,600
2024-09-24 2024-09-20 0.018 54,130,000 +30,000 2.71% 974,340
2024-09-13 2024-09-11 0.018 54,100,000 +10,000 2.71% 973,800
2024-09-03 2024-08-30 0.019 54,090,000 +110,000 2.70% 1,027,710
2024-08-22 2024-08-20 0.019 53,980,000 +60,000 2.70% 1,025,620
2024-08-20 2024-08-16 0.019 53,920,000 +10,000 2.70% 1,024,480
2024-08-09 2024-08-07 0.019 53,910,000 +10,000 2.70% 1,024,290
2024-08-08 2024-08-06 0.019 53,900,000 +10,000 2.70% 1,024,100
2024-08-06 2024-08-02 0.019 53,890,000 +10,000 2.69% 1,023,910
2024-07-30 2024-07-26 0.019 53,880,000 +10,000 2.69% 1,023,720
2024-07-11 2024-07-09 0.020 53,870,000 +10,000 2.69% 1,077,400
2024-07-10 2024-07-08 0.019 53,860,000 +210,000 2.69% 1,023,340
2024-07-09 2024-07-05 0.021 53,650,000 +30,000 2.68% 1,126,650
2024-07-03 2024-06-28 0.020 53,620,000 +10,000 2.68% 1,072,400
2024-07-02 2024-06-27 0.020 53,610,000 +20,000 2.68% 1,072,200
2024-06-27 2024-06-25 0.021 53,590,000 +50,000 2.68% 1,125,390
2024-06-26 2024-06-24 0.021 53,540,000 +20,000 2.68% 1,124,340
2024-06-21 2024-06-19 0.022 53,520,000 +10,000 2.68% 1,177,440
2024-06-19 2024-06-17 0.023 53,510,000 +10,000 2.68% 1,230,730
2024-06-03 2024-05-30 0.023 53,500,000 +10,000 2.67% 1,230,500
2024-05-22 2024-05-20 0.022 53,490,000 +40,000 2.67% 1,176,780
2024-05-13 2024-05-09 0.020 53,450,000 +10,000 2.67% 1,069,000
2024-05-09 2024-05-07 0.021 53,440,000 +10,000 2.67% 1,122,240
2024-04-22 2024-04-18 0.021 53,430,000 +20,000 2.67% 1,122,030
2024-03-19 2024-03-15 0.021 53,410,000 +10,000 2.67% 1,121,610
2024-03-13 2024-03-11 0.020 53,400,000 +60,000 2.67% 1,068,000
2024-03-08 2024-03-06 0.021 53,340,000 +10,000 2.67% 1,120,140
2024-02-27 2024-02-23 0.023 53,330,000 +50,000 2.67% 1,226,590
2024-02-21 2024-02-19 0.022 53,280,000 +50,000 2.66% 1,172,160
2024-02-19 2024-02-15 0.021 53,230,000 +20,000 2.66% 1,117,830
2024-02-15 2024-02-09 0.020 53,210,000 +10,000 2.66% 1,064,200
2024-02-02 2024-01-31 0.020 53,200,000 +30,000 2.66% 1,064,000
2024-01-15 2024-01-11 0.020 53,170,000 +10,000 2.66% 1,063,400
2024-01-03 2023-12-29 0.020 53,160,000 +50,000 2.66% 1,063,200
2024-01-02 2023-12-28 0.018 53,110,000 +10,000 2.66% 955,980
2023-12-19 2023-12-15 0.021 53,100,000 +20,000 2.66% 1,115,100
2023-12-18 2023-12-14 0.020 53,080,000 +50,000 2.65% 1,061,600
2023-12-13 2023-12-11 0.022 53,030,000 +30,000 2.65% 1,166,660
2023-12-11 2023-12-07 0.022 53,000,000 +10,000 2.65% 1,166,000
2023-12-08 2023-12-06 0.022 52,990,000 +20,000 2.65% 1,165,780
2023-12-06 2023-12-04 0.021 52,970,000 +50,000 2.65% 1,112,370
2023-11-10 2023-11-08 0.021 52,920,000 +50,000 2.65% 1,111,320
2023-11-03 2023-11-01 0.020 52,870,000 +90,000 2.64% 1,057,400
2023-10-26 2023-10-24 0.020 52,780,000 +60,000 2.64% 1,055,600
2023-10-16 2023-10-12 0.022 52,720,000 +20,000 2.64% 1,159,840
2023-10-12 2023-10-10 0.022 52,700,000 +10,000 2.63% 1,159,400
2023-10-11 2023-10-09 0.021 52,690,000 +40,000 2.63% 1,106,490
2023-10-10 2023-10-06 0.022 52,650,000 +20,000 2.63% 1,158,300
2023-10-09 2023-10-05 0.020 52,630,000 +20,000 2.63% 1,052,600
2023-10-06 2023-10-04 0.023 52,610,000 +50,000 2.63% 1,210,030
2023-10-05 2023-10-03 0.021 52,560,000 +140,000 2.63% 1,103,760
2023-09-29 2023-09-27 0.022 52,420,000 +20,000 2.62% 1,153,240
2023-09-15 2023-09-13 0.021 52,400,000 +50,000 2.62% 1,100,400
2023-09-14 2023-09-12 0.022 52,350,000 +80,000 2.62% 1,151,700
2023-09-12 2023-09-07 0.020 52,270,000 +40,000 2.61% 1,045,400
2023-09-06 2023-09-04 0.022 52,230,000 +40,000 2.61% 1,149,060
2023-09-04 2023-08-30 0.022 52,190,000 +30,000 2.61% 1,148,180
2023-08-25 2023-08-23 0.021 52,160,000 +20,000 2.61% 1,095,360
2023-08-21 2023-08-17 0.021 52,140,000 +30,000 2.61% 1,094,940
2023-08-15 2023-08-11 0.020 52,110,000 +40,000 2.61% 1,042,200
2023-08-10 2023-08-08 0.021 52,070,000 +90,000 2.60% 1,093,470
2023-08-08 2023-08-04 0.019 51,980,000 +80,000 2.60% 987,620
2023-07-19 2023-07-14 0.019 51,900,000 +20,000 2.60% 986,100
2023-07-12 2023-07-10 0.019 51,880,000 +20,000 2.59% 985,720
2023-07-11 2023-07-07 0.020 51,860,000 +10,000 2.59% 1,037,200
2023-07-10 2023-07-06 0.018 51,850,000 +50,000 2.59% 933,300
2023-07-07 2023-07-05 0.020 51,800,000 +10,000 2.59% 1,036,000
2023-06-26 2023-06-21 0.020 51,790,000 +50,000 2.59% 1,035,800
2023-06-15 2023-06-13 0.020 51,740,000 +240,000 2.59% 1,034,800
2023-06-05 2023-06-01 0.021 51,500,000 +30,000 2.57% 1,081,500
2023-06-02 2023-05-31 0.020 51,470,000 +100,000 2.57% 1,029,400
2023-05-25 2023-05-23 0.021 51,370,000 +30,000 2.57% 1,078,770
2023-05-11 2023-05-09 0.020 51,340,000 +30,000 2.57% 1,026,800
2023-05-10 2023-05-08 0.020 51,310,000 +460,000 2.57% 1,026,200
2023-05-09 2023-05-05 0.024 50,850,000 +160,000 2.54% 1,220,400
2023-05-08 2023-05-04 0.026 50,690,000 +410,000 2.53% 1,317,940
2023-04-21 2023-04-19 0.025 50,280,000 +20,000 2.51% 1,257,000
2023-04-20 2023-04-18 0.025 50,260,000 +30,000 2.51% 1,256,500
2023-04-19 2023-04-17 0.026 50,230,000 +30,000 2.51% 1,305,980
2023-03-16 2023-03-14 0.025 50,200,000 +60,000 2.51% 1,255,000
2023-03-03 2023-03-01 0.025 50,140,000 +70,000 2.51% 1,253,500
2023-02-27 2023-02-23 0.025 50,070,000 +60,000 2.50% 1,251,750
2023-02-20 2023-02-16 0.026 50,010,000 +20,000 2.50% 1,300,260
2023-02-17 2023-02-15 0.026 49,990,000 +60,000 2.50% 1,299,740
2023-02-10 2023-02-08 0.026 49,930,000 +20,000 2.50% 1,298,180
2023-01-31 2023-01-27 0.027 49,910,000 +30,000 2.50% 1,347,570
2023-01-30 2023-01-26 0.025 49,880,000 +20,000 2.49% 1,247,000
2023-01-26 2023-01-19 0.026 49,860,000 +30,000 2.49% 1,296,360
2023-01-20 2023-01-18 0.026 49,830,000 +50,000 2.49% 1,295,580
2023-01-12 2023-01-10 0.027 49,780,000 +40,000 2.49% 1,344,060
2023-01-10 2023-01-06 0.027 49,740,000 +160,000 2.49% 1,342,980
2023-01-09 2023-01-05 0.025 49,580,000 +20,000 2.48% 1,239,500
2023-01-06 2023-01-04 0.024 49,560,000 +30,000 2.48% 1,189,440
2023-01-04 2022-12-30 0.024 49,530,000 +30,000 2.48% 1,188,720
2022-12-23 2022-12-21 0.025 49,500,000 +40,000 2.48% 1,237,500
2022-12-13 2022-12-09 0.024 49,460,000 +30,000 2.47% 1,187,040
2022-12-08 2022-12-06 0.024 49,430,000 +30,000 2.47% 1,186,320
2022-12-07 2022-12-05 0.023 49,400,000 +20,000 2.47% 1,136,200
2022-12-06 2022-12-02 0.023 49,380,000 +20,000 2.47% 1,135,740
2022-12-01 2022-11-29 0.023 49,360,000 +40,000 2.47% 1,135,280
2022-11-24 2022-11-22 0.023 49,320,000 +70,000 2.47% 1,134,360
2022-11-21 2022-11-17 0.022 49,250,000 +20,000 2.46% 1,083,500
2022-11-11 2022-11-09 0.022 49,230,000 +100,000 2.46% 1,083,060
2022-11-07 2022-11-03 0.021 49,130,000 +20,000 2.46% 1,031,730
2022-10-31 2022-10-27 0.021 49,110,000 +30,000 2.46% 1,031,310
2022-10-28 2022-10-26 0.021 49,080,000 +50,000 2.45% 1,030,680
2022-10-14 2022-10-12 0.024 49,030,000 +80,000 2.45% 1,176,720
2022-10-13 2022-10-11 0.024 48,950,000 +30,000 2.45% 1,174,800
2022-09-30 2022-09-28 0.024 48,920,000 +30,000 2.45% 1,174,080
2022-09-28 2022-09-26 0.025 48,890,000 +100,000 2.44% 1,222,250
2022-09-21 2022-09-19 0.025 48,790,000 +130,000 2.44% 1,219,750
2022-09-20 2022-09-16 0.025 48,660,000 +100,000 2.43% 1,216,500
2022-09-13 2022-09-08 0.026 48,560,000 +20,000 2.43% 1,262,560
2022-09-08 2022-09-06 0.026 48,540,000 +30,000 2.43% 1,262,040
2022-09-05 2022-09-01 0.026 48,510,000 +20,000 2.43% 1,261,260
2022-08-31 2022-08-29 0.026 48,490,000 +30,000 2.42% 1,260,740
2022-08-30 2022-08-26 0.026 48,460,000 +20,000 2.42% 1,259,960
2022-08-26 2022-08-24 0.026 48,440,000 +20,000 2.42% 1,259,440
2022-08-11 2022-08-09 0.028 48,420,000 +20,000 2.42% 1,355,760
2022-08-10 2022-08-08 0.030 48,400,000 +30,000 2.42% 1,452,000
2022-08-05 2022-08-03 0.027 48,370,000 +10,000 2.42% 1,305,990
2022-08-03 2022-08-01 0.028 48,360,000 +20,000 2.42% 1,354,080
2022-08-02 2022-07-29 0.029 48,340,000 +10,000 2.42% 1,401,860
2022-07-29 2022-07-27 0.026 48,330,000 +20,000 2.42% 1,256,580
2022-07-18 2022-07-14 0.026 48,310,000 +40,000 2.42% 1,256,060
2022-07-14 2022-07-12 0.027 48,270,000 +20,000 2.41% 1,303,290
2022-07-07 2022-07-05 0.025 48,250,000 +20,000 2.41% 1,206,250
2022-07-06 2022-07-04 0.026 48,230,000 +20,000 2.41% 1,253,980
2022-07-04 2022-06-29 0.026 48,210,000 +50,000 2.41% 1,253,460
2022-06-30 2022-06-28 0.023 48,160,000 +80,000 2.41% 1,107,680
2022-06-23 2022-06-21 0.024 48,080,000 +20,000 2.40% 1,153,920
2022-06-14 2022-06-10 0.025 48,060,000 +10,000 2.40% 1,201,500
2022-06-13 2022-06-09 0.023 48,050,000 +40,000 2.40% 1,105,150
2022-05-31 2022-05-27 0.025 48,010,000 +30,000 2.40% 1,200,250
2022-05-24 2022-05-20 0.024 47,980,000 +110,000 2.40% 1,151,520
2022-05-17 2022-05-13 0.025 47,870,000 +20,000 2.39% 1,196,750
2022-05-04 2022-04-29 0.023 47,850,000 +30,000 2.39% 1,100,550
2022-04-28 2022-04-26 0.023 47,820,000 +50,000 2.39% 1,099,860
2022-04-27 2022-04-25 0.021 47,770,000 +60,000 2.39% 1,003,170
2022-04-26 2022-04-22 0.025 47,710,000 +150,000 2.39% 1,192,750
2022-04-19 2022-04-13 0.026 47,560,000 +10,000 2.38% 1,236,560
2022-04-08 2022-04-06 0.026 47,550,000 +10,000 2.38% 1,236,300
2022-03-29 2022-03-25 0.025 47,540,000 +10,000 2.38% 1,188,500
2022-03-22 2022-03-18 0.022 47,530,000 +20,000 2.38% 1,045,660
2022-03-15 2022-03-11 0.023 47,510,000 +20,000 2.38% 1,092,730
2022-03-14 2022-03-10 0.023 47,490,000 +20,000 2.37% 1,092,270
2022-03-11 2022-03-09 0.020 47,470,000 +20,000 2.37% 949,400
2022-03-01 2022-02-25 0.026 47,450,000 +70,000 2.37% 1,233,700
2022-02-28 2022-02-24 0.025 47,380,000 +20,000 2.37% 1,184,500
2022-02-22 2022-02-18 0.028 47,360,000 +10,000 2.37% 1,326,080
2022-02-16 2022-02-14 0.029 47,350,000 +20,000 2.37% 1,373,150
2022-02-15 2022-02-11 0.029 47,330,000 +10,000 2.37% 1,372,570
2022-02-11 2022-02-09 0.028 47,320,000 +30,000 2.37% 1,324,960
2022-02-08 2022-02-04 0.028 47,290,000 +140,000 2.36% 1,324,120
2022-02-07 2022-01-31 0.029 47,150,000 +30,000 2.36% 1,367,350
2022-02-04 2022-01-27 0.028 47,120,000 +30,000 2.36% 1,319,360
2022-01-28 2022-01-26 0.029 47,090,000 +20,000 2.35% 1,365,610
2022-01-20 2022-01-18 0.029 47,070,000 +30,000 2.35% 1,365,030
2022-01-10 2022-01-06 0.030 47,040,000 +70,000 2.35% 1,411,200
2021-12-30 2021-12-28 0.030 46,970,000 +70,000 2.35% 1,409,100
2021-12-02 2021-11-30 0.027 46,900,000 +20,000 2.34% 1,266,300
2021-11-30 2021-11-26 0.027 46,880,000 +40,000 2.34% 1,265,760
2021-11-25 2021-11-23 0.027 46,840,000 +30,000 2.34% 1,264,680
2021-11-17 2021-11-15 0.029 46,810,000 +30,000 2.34% 1,357,490
2021-11-15 2021-11-11 0.028 46,780,000 +70,000 2.34% 1,309,840
2021-11-10 2021-11-08 0.029 46,710,000 +10,000 2.34% 1,354,590
2021-11-05 2021-11-03 0.029 46,700,000 +30,000 2.33% 1,354,300
2021-11-04 2021-11-02 0.029 46,670,000 +10,000 2.33% 1,353,430
2021-11-02 2021-10-29 0.029 46,660,000 +30,000 2.33% 1,353,140
2021-10-28 2021-10-26 0.029 46,630,000 +20,000 2.33% 1,352,270
2021-10-27 2021-10-25 0.028 46,610,000 +50,000 2.33% 1,305,080
2021-10-25 2021-10-21 0.030 46,560,000 +50,000 2.33% 1,396,800
2021-10-20 2021-10-18 0.030 46,510,000 +40,000 2.33% 1,395,300
2021-10-19 2021-10-15 0.030 46,470,000 +10,000 2.32% 1,394,100
2021-10-18 2021-10-12 0.030 46,460,000 +20,000 2.32% 1,393,800
2021-09-30 2021-09-28 0.030 46,440,000 +10,000 2.32% 1,393,200
2021-09-10 2021-09-08 0.030 46,430,000 +20,000 2.32% 1,392,900
2021-08-31 2021-08-27 0.030 46,410,000 +70,000 2.32% 1,392,300
2021-08-19 2021-08-17 0.030 46,340,000 +20,000 2.32% 1,390,200
2021-08-17 2021-08-13 0.029 46,320,000 +20,000 2.32% 1,343,280
2021-08-16 2021-08-12 0.027 46,300,000 +70,000 2.31% 1,250,100
2021-08-13 2021-08-11 0.026 46,230,000 +140,000 2.31% 1,201,980
2021-08-12 2021-08-10 0.029 46,090,000 +20,000 2.30% 1,336,610
2021-08-09 2021-08-05 0.029 46,070,000 +110,000 2.30% 1,336,030
2021-08-04 2021-08-02 0.029 45,960,000 +20,000 2.30% 1,332,840
2021-08-03 2021-07-30 0.029 45,940,000 +20,000 2.30% 1,332,260
2021-07-30 2021-07-28 0.029 45,920,000 +40,000 2.30% 1,331,680
2021-07-29 2021-07-27 0.028 45,880,000 +30,000 2.29% 1,284,640
2021-07-23 2021-07-21 0.029 45,850,000 +40,000 2.29% 1,329,650
2021-07-16 2021-07-14 0.029 45,810,000 +20,000 2.29% 1,328,490
2021-07-15 2021-07-13 0.029 45,790,000 +30,000 2.29% 1,327,910
2021-06-25 2021-06-23 0.026 45,760,000 +40,000 2.29% 1,189,760
2021-06-24 2021-06-22 0.027 45,720,000 +30,000 2.29% 1,234,440
2021-06-23 2021-06-21 0.024 45,690,000 +140,000 2.28% 1,096,560
2021-06-21 2021-06-17 0.027 45,550,000 +30,000 2.28% 1,229,850
2021-06-16 2021-06-11 0.029 45,520,000 +70,000 2.28% 1,320,080
2021-06-08 2021-06-04 0.031 45,450,000 +10,000 2.27% 1,408,950
2021-06-01 2021-05-28 0.030 45,440,000 +20,000 2.27% 1,363,200
2021-05-21 2021-05-18 0.028 45,420,000 +30,000 2.27% 1,271,760
2021-05-20 2021-05-17 0.028 45,390,000 +40,000 2.27% 1,270,920
2021-05-18 2021-05-14 0.028 45,350,000 -510,000 2.27% 1,269,800
2021-05-12 2021-05-10 0.030 45,860,000 +50,000 2.29% 1,375,800
2021-05-05 2021-05-03 0.030 45,810,000 +50,000 2.29% 1,374,300
2021-04-26 2021-04-22 0.030 45,760,000 +40,000 2.29% 1,372,800
2021-04-23 2021-04-21 0.030 45,720,000 +10,000 2.29% 1,371,600
2021-04-08 2021-04-01 0.030 45,710,000 -340,000 2.29% 1,371,300
2021-04-07 2021-03-31 0.030 46,050,000 +20,000 2.30% 1,381,500
2021-03-31 2021-03-29 0.031 46,030,000 +140,000 2.30% 1,426,930
2021-03-26 2021-03-24 0.031 45,890,000 +20,000 2.29% 1,422,590
2021-03-22 2021-03-18 0.031 45,870,000 +40,000 2.29% 1,421,970
2021-03-16 2021-03-12 0.032 45,830,000 +20,000 2.29% 1,466,560
2021-03-11 2021-03-09 0.032 45,810,000 +20,000 2.29% 1,465,920
2021-03-09 2021-03-05 0.034 45,790,000 +50,000 2.29% 1,556,860
2021-03-02 2021-02-26 0.030 45,740,000 +20,000 2.29% 1,372,200
2021-02-26 2021-02-24 0.031 45,720,000 +30,000 2.29% 1,417,320
2021-02-25 2021-02-23 0.030 45,690,000 +20,000 2.28% 1,370,700
2021-02-24 2021-02-22 0.032 45,670,000 +20,000 2.28% 1,461,440
2021-02-22 2021-02-18 0.030 45,650,000 +20,000 2.28% 1,369,500
2021-02-19 2021-02-17 0.029 45,630,000 +70,000 2.28% 1,323,270
2021-02-17 2021-02-11 0.026 45,560,000 +20,000 2.28% 1,184,560
2021-02-16 2021-02-09 0.025 45,540,000 +30,000 2.28% 1,138,500
2021-02-08 2021-02-04 0.025 45,510,000 +50,000 2.28% 1,137,750
2021-02-04 2021-02-02 0.026 45,460,000 +20,000 2.27% 1,181,960
2021-02-02 2021-01-29 0.027 45,440,000 +30,000 2.27% 1,226,880
2021-01-29 2021-01-27 0.027 45,410,000 +80,000 2.27% 1,226,070
2021-01-27 2021-01-25 0.027 45,330,000 +10,000 2.27% 1,223,910
2021-01-08 2021-01-06 0.025 45,320,000 +60,000 2.27% 1,133,000
2021-01-06 2021-01-04 0.025 45,260,000 +70,000 2.26% 1,131,500
2021-01-05 2020-12-31 0.025 45,190,000 +20,000 2.26% 1,129,750
2020-11-27 2020-11-25 0.024 45,170,000 +10,000 2.26% 1,084,080
2020-11-25 2020-11-23 0.024 45,160,000 +10,000 2.26% 1,083,840
2020-11-24 2020-11-20 0.024 45,150,000 +20,000 2.26% 1,083,600
2020-11-19 2020-11-17 0.023 45,130,000 +20,000 2.26% 1,037,990
2020-11-17 2020-11-13 0.024 45,110,000 +20,000 2.26% 1,082,640
2020-11-10 2020-11-06 0.023 45,090,000 +90,000 2.25% 1,037,070
2020-11-09 2020-11-05 0.026 45,000,000 +10,000 2.25% 1,170,000
2020-10-28 2020-10-23 0.024 44,990,000 +460,000 2.25% 1,079,760
2020-10-23 2020-10-21 0.030 44,530,000 +100,000 2.23% 1,335,900
2020-10-21 2020-10-19 0.032 44,430,000 +20,000 2.22% 1,421,760
2020-10-05 2020-09-29 0.029 44,410,000 +10,000 2.22% 1,287,890
2020-09-29 2020-09-25 0.027 44,400,000 +40,000 2.22% 1,198,800
2020-09-18 2020-09-16 0.025 44,360,000 +20,000 2.22% 1,109,000
2020-09-03 2020-09-01 0.024 44,340,000 +50,000 2.22% 1,064,160
2020-09-01 2020-08-28 0.024 44,290,000 +60,000 2.21% 1,062,960
2020-08-27 2020-08-25 0.024 44,230,000 +50,000 2.21% 1,061,520
2020-08-24 2020-08-20 0.025 44,180,000 +40,000 2.21% 1,104,500
2020-08-19 2020-08-17 0.025 44,140,000 +20,000 2.21% 1,103,500
2020-08-12 2020-08-10 0.024 44,120,000 +20,000 2.21% 1,058,880
2020-08-11 2020-08-07 0.023 44,100,000 +170,000 2.21% 1,014,300
2020-08-03 2020-07-30 0.024 43,930,000 +30,000 2.20% 1,054,320
2020-07-31 2020-07-29 0.025 43,900,000 +60,000 2.20% 1,097,500
2020-07-30 2020-07-28 0.023 43,840,000 +40,000 2.19% 1,008,320
2020-07-28 2020-07-24 0.027 43,800,000 +120,000 2.19% 1,182,600
2020-07-27 2020-07-23 0.027 43,680,000 +10,000 2.18% 1,179,360
2020-07-21 2020-07-17 0.026 43,670,000 +80,000 2.18% 1,135,420
2020-07-10 2020-07-08 0.025 43,590,000 +20,000 2.18% 1,089,750
2020-06-15 2020-06-11 0.024 43,570,000 +20,000 2.18% 1,045,680
2020-06-12 2020-06-10 0.023 43,550,000 +80,000 2.18% 1,001,650
2020-06-08 2020-06-04 0.024 43,470,000 +30,000 2.17% 1,043,280
2020-06-05 2020-06-03 0.024 43,440,000 +20,000 2.17% 1,042,560
2020-05-29 2020-05-27 0.024 43,420,000 +20,000 2.17% 1,042,080
2020-05-28 2020-05-26 0.023 43,400,000 +10,000 2.17% 998,200
2020-05-27 2020-05-25 0.024 43,390,000 +10,000 2.17% 1,041,360
2020-05-25 2020-05-21 0.025 43,380,000 +120,000 2.17% 1,084,500
2020-05-20 2020-05-18 0.025 43,260,000 +60,000 2.16% 1,081,500
2020-05-14 2020-05-12 0.024 43,200,000 +20,000 2.16% 1,036,800
2020-05-13 2020-05-11 0.024 43,180,000 +30,000 2.16% 1,036,320
2020-05-04 2020-04-28 0.024 43,150,000 +40,000 2.16% 1,035,600
2020-04-29 2020-04-27 0.022 43,110,000 +20,000 2.16% 948,420
2020-04-23 2020-04-21 0.022 43,090,000 +30,000 2.15% 947,980
2020-04-14 2020-04-08 0.024 43,060,000 +20,000 2.15% 1,033,440
2020-04-08 2020-04-06 0.023 43,040,000 +30,000 2.15% 989,920
2020-04-07 2020-04-03 0.024 43,010,000 +20,000 2.15% 1,032,240
2020-04-01 2020-03-30 0.024 42,990,000 +130,000 2.15% 1,031,760
2020-03-30 2020-03-26 0.027 42,860,000 +10,000 2.14% 1,157,220
2020-03-20 2020-03-18 0.028 42,850,000 +30,000 2.14% 1,199,800
2020-03-18 2020-03-16 0.027 42,820,000 +20,000 2.14% 1,156,140
2020-03-17 2020-03-13 0.026 42,800,000 +250,000 2.14% 1,112,800
2020-03-13 2020-03-11 0.032 42,550,000 +30,000 2.13% 1,361,600
2020-03-12 2020-03-10 0.031 42,520,000 +50,000 2.13% 1,318,120
2020-03-11 2020-03-09 0.031 42,470,000 +40,000 2.12% 1,316,570
2020-03-10 2020-03-06 0.034 42,430,000 +20,000 2.12% 1,442,620
2020-03-09 2020-03-05 0.034 42,410,000 +30,000 2.12% 1,441,940
2020-03-04 2020-03-02 0.034 42,380,000 +20,000 2.12% 1,440,920
2020-02-25 2020-02-21 0.033 42,360,000 +10,000 2.12% 1,397,880
2020-02-21 2020-02-19 0.032 42,350,000 +20,000 2.12% 1,355,200
2020-02-20 2020-02-18 0.030 42,330,000 +10,000 2.12% 1,269,900
2020-02-18 2020-02-14 0.033 42,320,000 +50,000 2.12% 1,396,560
2020-02-17 2020-02-13 0.033 42,270,000 +140,000 2.11% 1,394,910
2020-02-13 2020-02-11 0.036 42,130,000 +30,000 2.11% 1,516,680
2020-02-12 2020-02-10 0.035 42,100,000 +40,000 2.10% 1,473,500
2020-02-10 2020-02-06 0.033 42,060,000 +200,000 2.10% 1,387,980
2020-02-07 2020-02-05 0.035 41,860,000 +20,000 2.09% 1,465,100
2020-02-05 2020-02-03 0.034 41,840,000 +10,000 2.09% 1,422,560
2020-02-04 2020-01-31 0.033 41,830,000 -270,000 2.09% 1,380,390
2020-02-03 2020-01-30 0.027 42,100,000 +150,000 2.10% 1,136,700
2020-01-31 2020-01-29 0.034 41,950,000 +40,000 2.10% 1,426,300
2020-01-23 2020-01-21 0.037 41,910,000 +160,000 2.10% 1,550,670
2020-01-20 2020-01-16 0.037 41,750,000 +20,000 2.09% 1,544,750
2020-01-16 2020-01-14 0.038 41,730,000 +60,000 2.09% 1,585,740
2020-01-09 2020-01-07 0.034 41,670,000 +210,000 2.08% 1,416,780
2020-01-08 2020-01-06 0.035 41,460,000 +60,000 2.07% 1,451,100
2020-01-03 2019-12-31 0.033 41,400,000 +20,000 2.07% 1,366,200
2020-01-02 2019-12-27 0.033 41,380,000 +30,000 2.07% 1,365,540
2019-12-27 2019-12-20 0.033 41,350,000 +50,000 2.07% 1,364,550
2019-12-18 2019-12-16 0.030 41,300,000 +40,000 2.07% 1,239,000
2019-12-12 2019-12-10 0.031 41,260,000 +20,000 2.06% 1,279,060
2019-12-11 2019-12-09 0.031 41,240,000 +10,000 2.06% 1,278,440
2019-12-10 2019-12-06 0.032 41,230,000 +10,000 2.06% 1,319,360
2019-12-06 2019-12-04 0.030 41,220,000 +10,000 2.06% 1,236,600
2019-12-04 2019-12-02 0.030 41,210,000 +10,000 2.06% 1,236,300
2019-11-28 2019-11-26 0.030 41,200,000 +10,000 2.06% 1,236,000
2019-11-27 2019-11-25 0.030 41,190,000 +20,000 2.06% 1,235,700
2019-11-26 2019-11-22 0.030 41,170,000 +140,000 2.06% 1,235,100
2019-11-25 2019-11-21 0.030 41,030,000 +10,000 2.05% 1,230,900
2019-11-21 2019-11-19 0.029 41,020,000 +400,000 2.05% 1,189,580
2019-11-19 2019-11-15 0.033 40,620,000 +320,000 2.03% 1,340,460
2019-11-18 2019-11-14 0.030 40,300,000 +110,000 2.02% 1,209,000
2019-11-11 2019-11-07 0.040 40,190,000 +20,000 2.01% 1,607,600
2019-11-08 2019-11-06 0.039 40,170,000 +50,000 2.01% 1,566,630
2019-11-06 2019-11-04 0.037 40,120,000 +10,000 2.01% 1,484,440
2019-11-04 2019-10-31 0.035 40,110,000 +20,000 2.01% 1,403,850
2019-10-30 2019-10-28 0.033 40,090,000 +330,000 2.00% 1,322,970
2019-10-28 2019-10-24 0.042 39,760,000 +10,000 1.99% 1,669,920
2019-10-25 2019-10-23 0.040 39,750,000 +10,000 1.99% 1,590,000
2019-10-24 2019-10-22 0.039 39,740,000 +130,000 1.99% 1,549,860
2019-10-21 2019-10-17 0.040 39,610,000 +20,000 1.98% 1,584,400
2019-10-18 2019-10-16 0.037 39,590,000 +90,000 1.98% 1,464,830
2019-10-16 2019-10-14 0.041 39,500,000 +100,000 1.98% 1,619,500
2019-10-15 2019-10-11 0.039 39,400,000 +20,000 1.97% 1,536,600
2019-10-08 2019-10-03 0.043 39,380,000 +10,000 1.97% 1,693,340
2019-10-03 2019-09-30 0.044 39,370,000 +10,000 1.97% 1,732,280
2019-09-24 2019-09-20 0.040 39,360,000 +10,000 1.97% 1,574,400
2019-09-23 2019-09-19 0.044 39,350,000 +10,000 1.97% 1,731,400
2019-09-19 2019-09-17 0.041 39,340,000 +10,000 1.97% 1,612,940
2019-09-17 2019-09-13 0.041 39,330,000 +30,000 1.97% 1,612,530
2019-09-16 2019-09-12 0.035 39,300,000 +20,000 1.97% 1,375,500
2019-09-13 2019-09-11 0.033 39,280,000 +240,000 1.96% 1,296,240
2019-09-12 2019-09-10 0.037 39,040,000 +120,000 1.95% 1,444,480
2019-09-11 2019-09-09 0.039 38,920,000 +10,000 1.95% 1,517,880
2019-09-10 2019-09-06 0.037 38,910,000 +50,000 1.95% 1,439,670
2019-09-03 2019-08-30 0.040 38,860,000 +20,000 1.94% 1,554,400
2019-08-28 2019-08-26 0.039 38,840,000 +20,000 1.94% 1,514,760
2019-08-27 2019-08-23 0.040 38,820,000 +10,000 1.94% 1,552,800
2019-08-26 2019-08-22 0.038 38,810,000 +20,000 1.94% 1,474,780
2019-08-23 2019-08-21 0.040 38,790,000 +40,000 1.94% 1,551,600
2019-08-22 2019-08-20 0.040 38,750,000 +10,000 1.94% 1,550,000
2019-08-21 2019-08-19 0.039 38,740,000 +50,000 1.94% 1,510,860
2019-08-20 2019-08-16 0.040 38,690,000 +20,000 1.93% 1,547,600
2019-08-19 2019-08-15 0.039 38,670,000 +10,000 1.93% 1,508,130
2019-08-14 2019-08-12 0.041 38,660,000 +60,000 1.93% 1,585,060
2019-08-08 2019-08-06 0.040 38,600,000 +50,000 1.93% 1,544,000
2019-08-07 2019-08-05 0.042 38,550,000 +10,000 1.93% 1,619,100
2019-08-06 2019-08-02 0.042 38,540,000 +310,000 1.93% 1,618,680
2019-08-05 2019-08-01 0.043 38,230,000 +20,000 1.91% 1,643,890
2019-08-02 2019-07-31 0.037 38,210,000 +190,000 1.91% 1,413,770
2019-08-01 2019-07-30 0.044 38,020,000 +170,000 1.90% 1,672,880
2019-07-29 2019-07-25 0.043 37,850,000 +20,000 1.89% 1,627,550
2019-07-26 2019-07-24 0.042 37,830,000 +170,000 1.89% 1,588,860
2019-07-25 2019-07-23 0.043 37,660,000 +190,000 1.88% 1,619,380
2019-07-23 2019-07-19 0.046 37,470,000 +20,000 1.87% 1,723,620
2019-07-18 2019-07-16 0.045 37,450,000 +80,000 1.87% 1,685,250
2019-07-17 2019-07-15 0.044 37,370,000 +20,000 1.87% 1,644,280
2019-07-10 2019-07-08 0.050 37,350,000 +10,000 1.87% 1,867,500
2019-07-08 2019-07-04 0.049 37,340,000 +60,000 1.87% 1,829,660
2019-07-04 2019-07-02 0.049 37,280,000 +70,000 1.86% 1,826,720
2019-06-28 2019-06-26 0.049 37,210,000 +10,000 1.86% 1,823,290
2019-06-24 2019-06-20 0.048 37,200,000 +70,000 1.86% 1,785,600
2019-06-21 2019-06-19 0.049 37,130,000 +40,000 1.86% 1,819,370
2019-06-18 2019-06-14 0.048 37,090,000 +10,000 1.85% 1,780,320
2019-06-17 2019-06-13 0.045 37,080,000 +50,000 1.85% 1,668,600
2019-06-14 2019-06-12 0.050 37,030,000 +40,000 1.85% 1,851,500
2019-06-13 2019-06-11 0.052 36,990,000 +30,000 1.85% 1,923,480
2019-05-30 2019-05-28 0.050 36,960,000 +80,000 1.85% 1,848,000
2019-05-27 2019-05-23 0.048 36,880,000 +120,000 1.84% 1,770,240
2019-05-24 2019-05-22 0.052 36,760,000 +20,000 1.84% 1,911,520
2019-05-23 2019-05-21 0.053 36,740,000 +10,000 1.84% 1,947,220
2019-05-15 2019-05-10 0.045 36,730,000 +60,000 1.84% 1,652,850
2019-05-14 2019-05-09 0.044 36,670,000 +30,000 1.83% 1,613,480
2019-05-02 2019-04-29 0.049 36,640,000 +20,000 1.83% 1,795,360
2019-04-30 2019-04-26 0.046 36,620,000 +100,000 1.83% 1,684,520
2019-04-26 2019-04-24 0.048 36,520,000 +60,000 1.83% 1,752,960
2019-04-25 2019-04-23 0.048 36,460,000 +20,000 1.82% 1,750,080
2019-04-24 2019-04-18 0.052 36,440,000 +60,000 1.82% 1,894,880
2019-04-23 2019-04-17 0.049 36,380,000 +40,000 1.82% 1,782,620
2019-04-18 2019-04-16 0.049 36,340,000 +10,000 1.82% 1,780,660
2019-04-17 2019-04-15 0.051 36,330,000 +20,000 1.82% 1,852,830
2019-04-16 2019-04-12 0.053 36,310,000 +10,000 1.82% 1,924,430
2019-04-11 2019-04-09 0.051 36,300,000 +10,000 1.81% 1,851,300
2019-04-10 2019-04-08 0.049 36,290,000 +30,000 1.81% 1,778,210
2019-04-08 2019-04-03 0.052 36,260,000 +10,000 1.81% 1,885,520
2019-04-04 2019-04-02 0.050 36,250,000 +20,000 1.81% 1,812,500
2019-03-26 2019-03-22 0.049 36,230,000 +40,000 1.81% 1,775,270
2019-03-22 2019-03-20 0.049 36,190,000 +100,000 1.81% 1,773,310
2019-03-20 2019-03-18 0.050 36,090,000 +10,000 1.80% 1,804,500
2019-03-19 2019-03-15 0.051 36,080,000 +10,000 1.80% 1,840,080
2019-03-18 2019-03-14 0.050 36,070,000 +40,000 1.80% 1,803,500
2019-03-14 2019-03-12 0.054 36,030,000 +300,000 1.80% 1,945,620
2019-03-11 2019-03-07 0.053 35,730,000 +20,000 1.79% 1,893,690
2019-03-01 2019-02-27 0.050 35,710,000 +20,000 1.79% 1,785,500
2019-02-28 2019-02-26 0.048 35,690,000 +10,000 1.78% 1,713,120
2019-02-27 2019-02-25 0.048 35,680,000 +40,000 1.78% 1,712,640
2019-02-25 2019-02-21 0.048 35,640,000 +10,000 1.78% 1,710,720
2019-02-15 2019-02-13 0.049 35,630,000 +10,000 1.78% 1,745,870
2019-02-11 2019-02-04 0.049 35,620,000 -80,000 1.78% 1,745,380
2019-01-28 2019-01-24 0.043 35,700,000 +50,000 1.79% 1,535,100
2019-01-25 2019-01-23 0.041 35,650,000 +20,000 1.78% 1,461,650
2019-01-24 2019-01-22 0.041 35,630,000 +30,000 1.78% 1,460,830
2019-01-22 2019-01-18 0.042 35,600,000 +10,000 1.78% 1,495,200
2019-01-21 2019-01-17 0.042 35,590,000 +50,000 1.78% 1,494,780
2019-01-17 2019-01-15 0.044 35,540,000 +10,000 1.78% 1,563,760
2019-01-16 2019-01-14 0.041 35,530,000 +370,000 1.78% 1,456,730
2019-01-15 2019-01-11 0.047 35,160,000 +20,000 1.76% 1,652,520
2019-01-11 2019-01-09 0.047 35,140,000 +10,000 1.76% 1,651,580
2019-01-09 2019-01-07 0.045 35,130,000 +600,000 1.76% 1,580,850
2019-01-08 2019-01-04 0.047 34,530,000 +550,000 1.73% 1,622,910
2019-01-03 2018-12-31 0.048 33,980,000 +1,530,000 1.70% 1,631,040
2018-12-27 2018-12-20 0.070 32,450,000 +10,000 1.62% 2,271,500
2018-12-19 2018-12-17 0.071 32,440,000 +110,000 1.62% 2,303,240
2018-12-14 2018-12-12 0.071 32,330,000 +10,000 1.62% 2,295,430
2018-12-11 2018-12-07 0.070 32,320,000 +50,000 1.62% 2,262,400
2018-12-10 2018-12-06 0.074 32,270,000 +10,000 1.61% 2,387,980
2018-12-06 2018-12-04 0.080 32,260,000 +10,000 1.61% 2,580,800
2018-12-04 2018-11-30 0.078 32,250,000 +30,000 1.61% 2,515,500
2018-12-03 2018-11-29 0.078 32,220,000 +10,000 1.61% 2,513,160
2018-11-29 2018-11-27 0.069 32,210,000 +10,000 1.61% 2,222,490
2018-11-23 2018-11-21 0.072 32,200,000 +10,000 1.61% 2,318,400
2018-11-22 2018-11-20 0.072 32,190,000 +10,000 1.61% 2,317,680
2018-11-21 2018-11-19 0.070 32,180,000 +560,000 1.61% 2,252,600
2018-11-15 2018-11-13 0.071 31,620,000 +100,000 1.58% 2,245,020
2018-11-06 2018-11-02 0.075 31,520,000 +20,000 1.58% 2,364,000
2018-11-05 2018-11-01 0.073 31,500,000 +40,000 1.57% 2,299,500
2018-11-01 2018-10-30 0.076 31,460,000 +10,000 1.57% 2,390,960
2018-10-30 2018-10-26 0.075 31,450,000 +30,000 1.57% 2,358,750
2018-10-26 2018-10-24 0.075 31,420,000 +170,000 1.57% 2,356,500
2018-10-25 2018-10-23 0.078 31,250,000 +140,000 1.56% 2,437,500
2018-10-24 2018-10-22 0.076 31,110,000 +90,000 1.56% 2,364,360
2018-10-23 2018-10-19 0.075 31,020,000 +110,000 1.55% 2,326,500
2018-10-22 2018-10-18 0.070 30,910,000 +690,000 1.55% 2,163,700
2018-10-18 2018-10-15 0.075 30,220,000 +10,000 1.51% 2,266,500
2018-10-16 2018-10-12 0.073 30,210,000 +10,000 1.51% 2,205,330
2018-10-15 2018-10-11 0.076 30,200,000 +50,000 1.51% 2,295,200
2018-10-12 2018-10-10 0.081 30,150,000 +10,000 1.51% 2,442,150
2018-10-09 2018-10-05 0.083 30,140,000 +30,000 1.51% 2,501,620
2018-10-05 2018-10-03 0.080 30,110,000 +10,000 1.51% 2,408,800
2018-10-03 2018-09-28 0.080 30,100,000 +20,000 1.50% 2,408,000
2018-09-24 2018-09-20 0.083 30,080,000 +60,000 1.50% 2,496,640
2018-09-17 2018-09-13 0.081 30,020,000 +540,000 1.50% 2,431,620
2018-09-14 2018-09-12 0.083 29,480,000 +300,000 1.47% 2,446,840
2018-09-13 2018-09-11 0.084 29,180,000 +40,000 1.46% 2,451,120
2018-09-12 2018-09-10 0.082 29,140,000 +10,000 1.46% 2,389,480
2018-09-05 2018-09-03 0.081 29,130,000 -170,000 1.46% 2,359,530
2018-09-04 2018-08-31 0.082 29,300,000 +10,000 1.47% 2,402,600
2018-09-03 2018-08-30 0.081 29,290,000 +150,000 1.46% 2,372,490
2018-08-31 2018-08-29 0.080 29,140,000 +60,000 1.46% 2,331,200
2018-08-30 2018-08-28 0.079 29,080,000 +40,000 1.45% 2,297,320
2018-08-28 2018-08-24 0.088 29,040,000 +20,000 1.45% 2,555,520
2018-08-27 2018-08-23 0.083 29,020,000 +20,000 1.45% 2,408,660
2018-08-24 2018-08-22 0.093 29,000,000 +10,000 1.45% 2,697,000
2018-08-17 2018-08-15 0.088 28,990,000 +210,000 1.45% 2,551,120
2018-08-10 2018-08-08 0.077 28,780,000 +20,000 1.44% 2,216,060
2018-08-06 2018-08-02 0.081 28,760,000 +30,000 1.44% 2,329,560
2018-07-17 2018-07-13 0.080 28,730,000 +630,000 1.44% 2,298,400
2018-07-16 2018-07-12 0.080 28,100,000 +100,000 1.41% 2,248,000
2018-07-12 2018-07-10 0.084 28,000,000 +180,000 1.40% 2,352,000
2018-07-09 2018-07-05 0.085 27,820,000 +500,000 1.39% 2,364,700
2018-07-06 2018-07-04 0.080 27,320,000 +100,000 1.37% 2,185,600
2018-07-03 2018-06-28 0.085 27,220,000 +930,000 1.36% 2,313,700
2018-06-29 2018-06-27 0.086 26,290,000 +60,000 1.31% 2,260,940
2018-06-27 2018-06-25 0.087 26,230,000 +170,000 1.31% 2,282,010
2018-06-26 2018-06-22 0.089 26,060,000 +110,000 1.30% 2,319,340
2018-06-14 2018-06-12 0.095 25,950,000 +240,000 1.30% 2,465,250
2018-06-13 2018-06-11 0.096 25,710,000 +310,000 1.29% 2,468,160
2018-06-12 2018-06-08 0.097 25,400,000 +230,000 1.27% 2,463,800
2018-06-06 2018-06-04 0.099 25,170,000 +310,000 1.26% 2,491,830
2018-06-05 2018-06-01 0.099 24,860,000 +30,000 1.24% 2,461,140
2018-06-04 2018-05-31 0.099 24,830,000 +30,000 1.24% 2,458,170
2018-05-31 2018-05-29 0.099 24,800,000 -200,000 1.24% 2,455,200
2018-05-29 2018-05-25 0.098 25,000,000 +140,000 1.25% 2,450,000
2018-05-28 2018-05-24 0.100 24,860,000 +40,000 1.24% 2,486,000
2018-05-25 2018-05-23 0.100 24,820,000 +90,000 1.24% 2,482,000
2018-05-24 2018-05-21 0.102 24,730,000 +150,000 1.24% 2,522,460
2018-05-23 2018-05-18 0.103 24,580,000 +80,000 1.23% 2,531,740
2018-05-21 2018-05-17 0.103 24,500,000 +130,000 1.23% 2,523,500
2018-05-17 2018-05-15 0.103 24,370,000 +20,000 1.22% 2,510,110
2018-05-16 2018-05-14 0.100 24,350,000 +140,000 1.22% 2,435,000
2018-05-15 2018-05-11 0.101 24,210,000 +110,000 1.21% 2,445,210
2018-05-11 2018-05-09 0.102 24,100,000 +50,000 1.21% 2,458,200
2018-05-09 2018-05-07 0.102 24,050,000 +100,000 1.20% 2,453,100
2018-05-08 2018-05-04 0.104 23,950,000 +70,000 1.20% 2,490,800
2018-04-24 2018-04-20 0.100 23,880,000 -100,000 1.19% 2,388,000
2018-04-23 2018-04-19 0.095 23,980,000 +170,000 1.20% 2,278,100
2018-04-20 2018-04-18 0.096 23,810,000 +140,000 1.19% 2,285,760
2018-04-19 2018-04-17 0.096 23,670,000 +20,000 1.18% 2,272,320
2018-04-16 2018-04-12 0.094 23,650,000 +120,000 1.18% 2,223,100
2018-04-12 2018-04-10 0.094 23,530,000 +300,000 1.18% 2,211,820
2018-04-10 2018-04-06 0.102 23,230,000 +500,000 1.16% 2,369,460
2018-04-06 2018-04-03 0.103 22,730,000 +280,000 1.14% 2,341,190
2018-04-04 2018-03-29 0.105 22,450,000 +450,000 1.12% 2,357,250
2018-03-29 2018-03-27 0.099 22,000,000 +130,000 1.10% 2,178,000
2018-03-28 2018-03-26 0.097 21,870,000 +370,000 1.09% 2,121,390
2018-03-26 2018-03-22 0.100 21,500,000 +290,000 1.07% 2,150,000
2018-03-22 2018-03-20 0.095 21,210,000 +60,000 1.06% 2,014,950
2018-03-21 2018-03-19 0.096 21,150,000 +100,000 1.06% 2,030,400
2018-03-20 2018-03-16 0.094 21,050,000 +750,000 1.05% 1,978,700
2018-03-16 2018-03-14 0.094 20,300,000 +200,000 1.01% 1,908,200
2018-03-14 2018-03-12 0.093 20,100,000 +50,000 1.00% 1,869,300
2018-03-13 2018-03-09 0.090 20,050,000 +200,000 1.00% 1,804,500
2018-03-07 2018-03-05 0.089 19,850,000 +140,000 0.99% 1,766,650
2018-03-02 2018-02-28 0.088 19,710,000 +460,000 0.99% 1,734,480
2018-03-01 2018-02-27 0.090 19,250,000 +400,000 0.96% 1,732,500
2018-02-28 2018-02-26 0.085 18,850,000 +650,000 0.94% 1,602,250
2018-02-27 2018-02-23 0.084 18,200,000 +100,000 0.91% 1,528,800
2018-02-21 2018-02-15 0.074 18,100,000 +50,000 0.91% 1,339,400
2018-02-14 2018-02-12 0.075 18,050,000 +150,000 0.90% 1,353,750
2018-02-07 2018-02-05 0.086 17,900,000 +50,000 0.90% 1,539,400
2018-02-06 2018-02-02 0.086 17,850,000 +50,000 0.89% 1,535,100
2018-01-30 2018-01-26 0.086 17,800,000 +150,000 0.89% 1,530,800
2018-01-26 2018-01-24 0.086 17,650,000 +220,000 0.88% 1,517,900
2018-01-25 2018-01-23 0.087 17,430,000 +490,000 0.87% 1,516,410
2018-01-24 2018-01-22 0.086 16,940,000 +70,000 0.85% 1,456,840
2018-01-23 2018-01-19 0.085 16,870,000 +20,000 0.84% 1,433,950
2018-01-18 2018-01-16 0.090 16,850,000 +130,000 0.84% 1,516,500
2018-01-02 2017-12-28 0.084 16,720,000 +100,000 0.84% 1,404,480
2017-12-28 2017-12-22 0.086 16,620,000 +120,000 0.83% 1,429,320
2017-12-27 2017-12-21 0.087 16,500,000 +20,000 0.83% 1,435,500
2017-12-21 2017-12-19 0.086 16,480,000 +50,000 0.82% 1,417,280
2017-12-13 2017-12-11 0.087 16,430,000 +50,000 0.82% 1,429,410
2017-12-01 2017-11-29 0.088 16,380,000 +250,000 0.82% 1,441,440
2017-11-24 2017-11-22 0.090 16,130,000 +30,000 0.81% 1,451,700
2017-11-23 2017-11-21 0.090 16,100,000 +270,000 0.80% 1,449,000
2017-11-20 2017-11-16 0.092 15,830,000 +300,000 0.79% 1,456,360
2017-11-15 2017-11-13 0.094 15,530,000 +40,000 0.78% 1,459,820
2017-11-14 2017-11-10 0.093 15,490,000 +40,000 0.77% 1,440,570
2017-11-08 2017-11-06 0.095 15,450,000 +300,000 0.77% 1,467,750
2017-11-07 2017-11-03 0.096 15,150,000 +90,000 0.76% 1,454,400
2017-11-06 2017-11-02 0.096 15,060,000 +120,000 0.75% 1,445,760
2017-11-03 2017-11-01 0.096 14,940,000 +40,000 0.75% 1,434,240
2017-10-20 2017-10-18 0.099 14,900,000 +330,000 0.74% 1,475,100
2017-10-19 2017-10-17 0.103 14,570,000 +20,000 0.73% 1,500,710
2017-10-17 2017-10-13 0.097 14,550,000 +110,000 0.73% 1,411,350
2017-10-16 2017-10-12 0.097 14,440,000 +30,000 0.72% 1,400,680
2017-10-12 2017-10-10 0.097 14,410,000 +570,000 0.72% 1,397,770
2017-10-10 2017-10-06 0.093 13,840,000 +360,000 0.69% 1,287,120
2017-10-09 2017-10-04 0.097 13,480,000 +290,000 0.67% 1,307,560
2017-10-06 2017-10-03 0.092 13,190,000 +270,000 0.66% 1,213,480
2017-10-04 2017-09-29 0.096 12,920,000 +120,000 0.65% 1,240,320
2017-09-28 2017-09-26 0.099 12,800,000 +370,000 0.64% 1,267,200
2017-09-27 2017-09-25 0.099 12,430,000 +30,000 0.62% 1,230,570
2017-09-26 2017-09-22 0.099 12,400,000 +30,000 0.62% 1,227,600
2017-09-25 2017-09-21 0.099 12,370,000 +120,000 0.62% 1,224,630
2017-09-20 2017-09-18 0.096 12,250,000 +500,000 0.61% 1,176,000
2017-09-19 2017-09-15 0.096 11,750,000 +20,000 0.59% 1,128,000
2017-09-18 2017-09-14 0.095 11,730,000 +180,000 0.59% 1,114,350
2017-09-15 2017-09-13 0.094 11,550,000 +30,000 0.58% 1,085,700
2017-09-14 2017-09-12 0.095 11,520,000 +20,000 0.58% 1,094,400
2017-09-12 2017-09-08 0.096 11,500,000 +150,000 0.57% 1,104,000
2017-09-11 2017-09-07 0.095 11,350,000 +60,000 0.57% 1,078,250
2017-09-07 2017-09-05 0.095 11,290,000 +20,000 0.56% 1,072,550
2017-09-05 2017-09-01 0.095 11,270,000 +170,000 0.56% 1,070,650
2017-08-29 2017-08-25 0.094 11,100,000 +540,000 0.56% 1,043,400
2017-08-25 2017-08-22 0.095 10,560,000 +50,000 0.53% 1,003,200
2017-08-24 2017-08-21 0.093 10,510,000 +250,000 0.53% 977,430
2017-08-17 2017-08-15 0.095 10,260,000 +260,000 0.51% 974,700
2017-08-15 2017-08-11 0.100 10,000,000 +20,000 0.50% 1,000,000
2017-08-14 2017-08-10 0.103 9,980,000 +40,000 0.50% 1,027,940
2017-08-10 2017-08-08 0.103 9,940,000 +150,000 0.50% 1,023,820
2017-07-27 2017-07-25 0.094 9,790,000 +300,000 0.49% 920,260
2017-07-24 2017-07-20 0.097 9,490,000 +300,000 0.47% 920,530
2017-07-17 2017-07-13 0.102 9,190,000 +140,000 0.46% 937,380
2017-07-14 2017-07-12 0.100 9,050,000 +300,000 0.45% 905,000
2017-07-06 2017-07-04 0.100 8,750,000 +250,000 0.44% 875,000
2017-07-04 2017-06-30 0.108 8,500,000 +50,000 0.43% 918,000
2017-06-26 2017-06-22 0.116 8,450,000 +230,000 0.42% 980,200
2017-06-22 2017-06-20 0.118 8,220,000 +170,000 0.41% 969,960
2017-06-16 2017-06-14 0.117 8,050,000 +80,000 0.40% 941,850
2017-06-15 2017-06-13 0.121 7,970,000 +70,000 0.40% 964,370
2017-06-13 2017-06-09 0.121 7,900,000 +230,000 0.40% 955,900
2017-06-09 2017-06-07 0.123 7,670,000 +480,000 0.38% 943,410
2017-06-05 2017-06-01 0.128 7,190,000 +270,000 0.36% 920,320
2017-05-31 2017-05-26 0.135 6,920,000 -450,000 0.35% 934,200
2017-05-26 2017-05-24 0.114 7,370,000 +50,000 0.37% 840,180
2017-05-23 2017-05-19 0.121 7,320,000 +220,000 0.37% 885,720
2017-05-22 2017-05-18 0.121 7,100,000 +300,000 0.36% 859,100
2017-05-18 2017-05-16 0.122 6,800,000 -10,000 0.34% 829,600
2017-05-17 2017-05-15 0.118 6,810,000 +160,000 0.34% 803,580
2017-04-28 2017-04-26 0.120 6,650,000 -50,000 0.33% 798,000
2017-04-26 2017-04-24 0.119 6,700,000 +100,000 0.34% 797,300
2017-04-21 2017-04-19 0.115 6,600,000 +650,000 0.33% 759,000
2017-04-10 2017-04-06 0.120 5,950,000 +150,000 0.30% 714,000
2017-03-30 2017-03-28 0.114 5,800,000 +150,000 0.29% 661,200
2017-03-24 2017-03-22 0.118 5,650,000 +250,000 0.28% 666,700
2017-03-16 2017-03-14 0.122 5,400,000 +230,000 0.27% 658,800
2017-03-13 2017-03-09 0.121 5,170,000 +550,000 0.26% 625,570
2017-03-08 2017-03-06 0.128 4,620,000 +440,000 0.23% 591,360
2017-02-27 2017-02-23 0.138 4,180,000 +510,000 0.21% 576,840
2017-02-22 2017-02-20 0.141 3,670,000 +220,000 0.18% 517,470
2017-02-21 2017-02-17 0.138 3,450,000 +400,000 0.17% 476,100
2017-02-20 2017-02-16 0.140 3,050,000 +210,000 0.15% 427,000
2017-02-16 2017-02-14 0.145 2,840,000 +300,000 0.14% 411,800
2017-02-15 2017-02-13 0.145 2,540,000 +280,000 0.13% 368,300
2017-01-23 2017-01-19 0.149 2,260,000 +200,000 0.11% 336,740
2017-01-20 2017-01-18 0.146 2,060,000 +100,000 0.10% 300,760
2017-01-13 2017-01-11 0.151 1,960,000 -100,000 0.10% 295,960
2016-12-14 2016-12-12 0.143 2,060,000 +400,000 0.10% 294,580
2016-11-30 2016-11-28 0.173 1,660,000 -400,000 0.08% 287,180
2016-11-29 2016-11-25 0.148 2,060,000 -220,000 0.10% 304,880
2016-11-14 2016-11-10 0.127 2,280,000 +160,000 0.11% 289,560
2016-11-08 2016-11-04 0.131 2,120,000 +270,000 0.11% 277,720
2016-11-02 2016-10-31 0.136 1,850,000 -130,000 0.09% 251,600
2016-11-01 2016-10-28 0.134 1,980,000 +400,000 0.10% 265,320
2016-10-03 2016-09-29 0.142 1,580,000 -200,000 0.08% 224,360
2016-09-29 2016-09-27 0.128 1,780,000 +200,000 0.09% 227,840
2016-09-21 2016-09-19 0.144 1,580,000 -200,000 0.08% 227,520
2016-06-29 2016-06-27 0.100 1,780,000 +150,000 0.09% 178,000
2016-06-02 2016-05-31 0.119 1,630,000 +220,000 0.08% 193,970
2016-05-30 2016-05-26 0.123 1,410,000 -200,000 0.07% 173,430
2016-05-26 2016-05-24 0.115 1,610,000 +200,000 0.08% 185,150
2016-05-10 2016-05-06 0.119 1,410,000 -2,000,000 0.07% 167,790
2016-05-05 2016-05-03 0.130 3,410,000 -1,000,000 0.17% 443,300
2016-04-26 2016-04-22 0.134 4,410,000 +3,000,000 0.22% 590,940
2016-04-21 2016-04-19 0.120 1,410,000 +220,000 0.07% 169,200
2016-04-12 2016-04-08 0.131 1,190,000 +400,000 0.06% 155,890
2016-03-22 2016-03-18 0.170 790,000 -1,000,000 0.04% 134,300
2016-03-21 2016-03-17 0.175 1,790,000 -5,770,000 0.09% 313,250
2016-03-18 2016-03-16 0.185 7,560,000 +1,770,000 0.38% 1,398,600
2016-03-17 2016-03-15 0.145 5,790,000 +1,100,000 0.29% 839,550
2016-03-03 2016-03-01 0.122 4,690,000 +500,000 0.23% 572,180
2016-03-01 2016-02-26 0.121 4,190,000 +200,000 0.21% 506,990
2016-02-26 2016-02-24 0.128 3,990,000 +1,700,000 0.20% 510,720
2016-02-25 2016-02-23 0.112 2,290,000 +200,000 0.11% 256,480
2016-02-24 2016-02-22 0.109 2,090,000 +810,000 0.10% 227,810
2016-02-19 2016-02-17 0.115 1,280,000 +490,000 0.06% 147,200
2016-01-11 2016-01-07 0.127 790,000 -1,500,000 0.04% 100,330
2015-12-29 2015-12-24 0.154 2,290,000 +1,500,000 0.11% 352,660
2015-12-07 2015-12-03 0.178 790,000 +100,000 0.04% 140,620
2015-12-04 2015-12-02 0.183 690,000 +280,000 0.03% 126,270
2015-11-13 2015-11-11 0.236 410,000 +240,000 0.02% 96,760
2015-11-12 2015-11-10 0.248 170,000 -30,000 0.01% 42,160
2015-11-11 2015-11-09 0.250 200,000 -1,800,000 0.01% 50,000
2015-11-10 2015-11-06 0.255 2,000,000 +2,000,000 0.10% 510,000
2015-11-09 2015-11-05 0.270 0 -100,000
2015-11-05 2015-11-03 0.295 100,000 +100,000 0.01% 29,500
2015-10-12 2015-10-08 4.400 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top