History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2025-10-13 | 2025-10-09 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2025-10-10 | 2025-10-08 | 0.026 | 2,430,000 | +0 | 0.12% | 63,180 |
| 2025-10-09 | 2025-10-06 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2025-10-08 | 2025-10-03 | 0.024 | 2,430,000 | +0 | 0.12% | 58,320 |
| 2025-10-06 | 2025-10-02 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2025-10-03 | 2025-09-30 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2025-10-02 | 2025-09-29 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2025-09-30 | 2025-09-26 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2025-09-29 | 2025-09-25 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2025-09-26 | 2025-09-24 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2025-09-25 | 2025-09-23 | 0.024 | 2,430,000 | +0 | 0.12% | 58,320 |
| 2025-09-24 | 2025-09-22 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2025-09-23 | 2025-09-19 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2025-09-22 | 2025-09-18 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2025-09-19 | 2025-09-17 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2025-09-18 | 2025-09-16 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2025-09-17 | 2025-09-15 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2025-09-16 | 2025-09-12 | 0.024 | 2,430,000 | +0 | 0.12% | 58,320 |
| 2025-09-15 | 2025-09-11 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2025-09-12 | 2025-09-10 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2025-09-11 | 2025-09-09 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2025-09-10 | 2025-09-08 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2025-09-09 | 2025-09-05 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2025-09-08 | 2025-09-04 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2025-09-05 | 2025-09-03 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2025-09-04 | 2025-09-02 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2025-09-03 | 2025-09-01 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2025-09-02 | 2025-08-29 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2025-09-01 | 2025-08-28 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2025-08-29 | 2025-08-27 | 0.024 | 2,430,000 | +0 | 0.12% | 58,320 |
| 2025-08-28 | 2025-08-26 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2025-08-27 | 2025-08-25 | 0.024 | 2,430,000 | +0 | 0.12% | 58,320 |
| 2025-08-26 | 2025-08-22 | 0.024 | 2,430,000 | +0 | 0.12% | 58,320 |
| 2025-08-25 | 2025-08-21 | 0.024 | 2,430,000 | +0 | 0.12% | 58,320 |
| 2025-08-22 | 2025-08-20 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2025-08-21 | 2025-08-19 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2025-08-20 | 2025-08-18 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2025-08-19 | 2025-08-15 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2025-08-18 | 2025-08-14 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2025-08-15 | 2025-08-13 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-08-14 | 2025-08-12 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-08-13 | 2025-08-11 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-08-12 | 2025-08-08 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-08-11 | 2025-08-07 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-08-08 | 2025-08-06 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-08-07 | 2025-08-05 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-08-06 | 2025-08-04 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-08-05 | 2025-08-01 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-08-04 | 2025-07-31 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-08-01 | 2025-07-30 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-07-31 | 2025-07-29 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-07-30 | 2025-07-28 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-07-29 | 2025-07-25 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-07-28 | 2025-07-24 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-07-25 | 2025-07-23 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-07-24 | 2025-07-22 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-07-23 | 2025-07-21 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-07-22 | 2025-07-18 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-07-21 | 2025-07-17 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-07-18 | 2025-07-16 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-07-17 | 2025-07-15 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-07-16 | 2025-07-14 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-07-15 | 2025-07-11 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-07-14 | 2025-07-10 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-07-11 | 2025-07-09 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-07-10 | 2025-07-08 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-07-09 | 2025-07-07 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-07-08 | 2025-07-04 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-07-07 | 2025-07-03 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-07-04 | 2025-07-02 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-07-03 | 2025-06-30 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-06-30 | 2025-06-26 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-06-27 | 2025-06-25 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-06-26 | 2025-06-24 | 0.017 | 2,430,000 | +0 | 0.12% | 41,310 |
| 2025-06-25 | 2025-06-23 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-06-24 | 2025-06-20 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-06-20 | 2025-06-18 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-06-19 | 2025-06-17 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-06-12 | 2025-06-10 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-06-11 | 2025-06-09 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-06-10 | 2025-06-06 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-06-09 | 2025-06-05 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-06-06 | 2025-06-04 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-06-05 | 2025-06-03 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-06-03 | 2025-05-30 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-05-30 | 2025-05-28 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-05-29 | 2025-05-27 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-05-28 | 2025-05-26 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-05-27 | 2025-05-23 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-05-26 | 2025-05-22 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-05-23 | 2025-05-21 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-05-22 | 2025-05-20 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-05-21 | 2025-05-19 | 0.017 | 2,430,000 | +0 | 0.12% | 41,310 |
| 2025-05-20 | 2025-05-16 | 0.017 | 2,430,000 | +0 | 0.12% | 41,310 |
| 2025-05-19 | 2025-05-15 | 0.017 | 2,430,000 | +0 | 0.12% | 41,310 |
| 2025-05-16 | 2025-05-14 | 0.017 | 2,430,000 | +0 | 0.12% | 41,310 |
| 2025-05-15 | 2025-05-13 | 0.017 | 2,430,000 | +0 | 0.12% | 41,310 |
| 2025-05-14 | 2025-05-12 | 0.017 | 2,430,000 | +0 | 0.12% | 41,310 |
| 2025-05-13 | 2025-05-09 | 0.017 | 2,430,000 | +0 | 0.12% | 41,310 |
| 2025-05-12 | 2025-05-08 | 0.017 | 2,430,000 | +0 | 0.12% | 41,310 |
| 2025-05-09 | 2025-05-07 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-05-08 | 2025-05-06 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-05-07 | 2025-05-02 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-05-06 | 2025-04-30 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-05-02 | 2025-04-29 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-30 | 2025-04-28 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-29 | 2025-04-25 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-28 | 2025-04-24 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-25 | 2025-04-23 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-24 | 2025-04-22 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-23 | 2025-04-17 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-22 | 2025-04-16 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-17 | 2025-04-15 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-16 | 2025-04-14 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-15 | 2025-04-11 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-14 | 2025-04-10 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-11 | 2025-04-09 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-10 | 2025-04-08 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-09 | 2025-04-07 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-08 | 2025-04-03 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-07 | 2025-04-02 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-03 | 2025-04-01 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-02 | 2025-03-31 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-04-01 | 2025-03-28 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-03-31 | 2025-03-27 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-03-28 | 2025-03-26 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-03-27 | 2025-03-25 | 0.017 | 2,430,000 | +0 | 0.12% | 41,310 |
| 2025-03-26 | 2025-03-24 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-03-25 | 2025-03-21 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-03-24 | 2025-03-20 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-03-21 | 2025-03-19 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-03-20 | 2025-03-18 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-03-19 | 2025-03-17 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-03-18 | 2025-03-14 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-03-17 | 2025-03-13 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-03-14 | 2025-03-12 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-03-13 | 2025-03-11 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-03-12 | 2025-03-10 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-03-11 | 2025-03-07 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-03-10 | 2025-03-06 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-03-07 | 2025-03-05 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-03-06 | 2025-03-04 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-03-05 | 2025-03-03 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-03-04 | 2025-02-28 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-03-03 | 2025-02-27 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-02-28 | 2025-02-26 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-02-27 | 2025-02-25 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-02-26 | 2025-02-24 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-02-25 | 2025-02-21 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-02-24 | 2025-02-20 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-02-21 | 2025-02-19 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-02-20 | 2025-02-18 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-02-19 | 2025-02-17 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-02-18 | 2025-02-14 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-02-17 | 2025-02-13 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-02-14 | 2025-02-12 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-02-13 | 2025-02-11 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-02-12 | 2025-02-10 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-02-11 | 2025-02-07 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-02-10 | 2025-02-06 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-02-07 | 2025-02-05 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2025-02-05 | 2025-02-03 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-02-04 | 2025-01-28 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-02-03 | 2025-01-24 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-01-27 | 2025-01-23 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-01-24 | 2025-01-22 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-01-23 | 2025-01-21 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-01-22 | 2025-01-20 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-01-21 | 2025-01-17 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-01-20 | 2025-01-16 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-01-17 | 2025-01-15 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-01-16 | 2025-01-14 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-01-15 | 2025-01-13 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2025-01-14 | 2025-01-10 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-01-13 | 2025-01-09 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2025-01-10 | 2025-01-08 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-01-09 | 2025-01-07 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-01-08 | 2025-01-06 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-01-07 | 2025-01-03 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-01-06 | 2025-01-02 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-01-03 | 2024-12-31 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2025-01-02 | 2024-12-27 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2024-12-30 | 2024-12-24 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2024-12-27 | 2024-12-20 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2024-12-23 | 2024-12-19 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2024-12-20 | 2024-12-18 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-12-19 | 2024-12-17 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-12-18 | 2024-12-16 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-12-17 | 2024-12-13 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-12-16 | 2024-12-12 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-12-13 | 2024-12-11 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-12-12 | 2024-12-10 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-12-11 | 2024-12-09 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-12-10 | 2024-12-06 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-12-09 | 2024-12-05 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-12-06 | 2024-12-04 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-12-05 | 2024-12-03 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-12-04 | 2024-12-02 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-12-03 | 2024-11-29 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-12-02 | 2024-11-28 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-11-29 | 2024-11-27 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-11-28 | 2024-11-26 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-11-27 | 2024-11-25 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-11-26 | 2024-11-22 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-11-25 | 2024-11-21 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-11-22 | 2024-11-20 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-11-21 | 2024-11-19 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-11-20 | 2024-11-18 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-11-19 | 2024-11-15 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-11-18 | 2024-11-14 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-11-15 | 2024-11-13 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-11-14 | 2024-11-12 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-11-13 | 2024-11-11 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-11-12 | 2024-11-08 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-11-11 | 2024-11-07 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-11-08 | 2024-11-06 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-11-07 | 2024-11-05 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-11-06 | 2024-11-04 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-11-05 | 2024-11-01 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-11-04 | 2024-10-31 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-10-31 | 2024-10-29 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-10-30 | 2024-10-28 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-10-29 | 2024-10-25 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-10-24 | 2024-10-22 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-10-23 | 2024-10-21 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-10-21 | 2024-10-17 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-10-18 | 2024-10-16 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-10-17 | 2024-10-15 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-10-15 | 2024-10-10 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2024-10-14 | 2024-10-09 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2024-10-10 | 2024-10-08 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-10-09 | 2024-10-07 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2024-10-08 | 2024-10-04 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-10-07 | 2024-10-03 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-10-04 | 2024-10-02 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-10-03 | 2024-09-30 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-10-02 | 2024-09-27 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-09-30 | 2024-09-26 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2024-09-27 | 2024-09-25 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2024-09-26 | 2024-09-24 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2024-09-25 | 2024-09-23 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2024-09-24 | 2024-09-20 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2024-09-23 | 2024-09-19 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2024-09-20 | 2024-09-17 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2024-09-19 | 2024-09-16 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2024-09-17 | 2024-09-13 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2024-09-16 | 2024-09-12 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2024-09-13 | 2024-09-11 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2024-09-12 | 2024-09-10 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2024-09-11 | 2024-09-09 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-09-10 | 2024-09-05 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-09-09 | 2024-09-04 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-09-05 | 2024-09-03 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-09-04 | 2024-09-02 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-09-03 | 2024-08-30 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-09-02 | 2024-08-29 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-30 | 2024-08-28 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-29 | 2024-08-27 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-28 | 2024-08-26 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-27 | 2024-08-23 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-26 | 2024-08-22 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-23 | 2024-08-21 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-22 | 2024-08-20 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-21 | 2024-08-19 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-20 | 2024-08-16 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-19 | 2024-08-15 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-16 | 2024-08-14 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-15 | 2024-08-13 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-14 | 2024-08-12 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-13 | 2024-08-09 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-12 | 2024-08-08 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-09 | 2024-08-07 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-08 | 2024-08-06 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-07 | 2024-08-05 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-06 | 2024-08-02 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-05 | 2024-08-01 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-02 | 2024-07-31 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-08-01 | 2024-07-30 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-07-31 | 2024-07-29 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-07-30 | 2024-07-26 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-07-29 | 2024-07-25 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2024-07-26 | 2024-07-24 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-07-25 | 2024-07-23 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-07-24 | 2024-07-22 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-07-23 | 2024-07-19 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-07-22 | 2024-07-18 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-07-19 | 2024-07-17 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-07-18 | 2024-07-16 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-07-17 | 2024-07-15 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-07-16 | 2024-07-12 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-07-15 | 2024-07-11 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-07-12 | 2024-07-10 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-07-11 | 2024-07-09 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-07-10 | 2024-07-08 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-07-09 | 2024-07-05 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-07-08 | 2024-07-04 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-07-05 | 2024-07-03 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-07-04 | 2024-07-02 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-07-03 | 2024-06-28 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-07-02 | 2024-06-27 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-06-28 | 2024-06-26 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-06-27 | 2024-06-25 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-06-26 | 2024-06-24 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-06-25 | 2024-06-21 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-06-24 | 2024-06-20 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-06-21 | 2024-06-19 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-06-20 | 2024-06-18 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2024-06-19 | 2024-06-17 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2024-06-18 | 2024-06-14 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2024-06-17 | 2024-06-13 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2024-06-14 | 2024-06-12 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2024-06-13 | 2024-06-11 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2024-06-12 | 2024-06-07 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2024-06-11 | 2024-06-06 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-06-07 | 2024-06-05 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-06-06 | 2024-06-04 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-06-05 | 2024-06-03 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-06-04 | 2024-05-31 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2024-06-03 | 2024-05-30 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2024-05-31 | 2024-05-29 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-05-30 | 2024-05-28 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-05-29 | 2024-05-27 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-05-28 | 2024-05-24 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-05-27 | 2024-05-23 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-05-24 | 2024-05-22 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-05-23 | 2024-05-21 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-05-22 | 2024-05-20 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-05-21 | 2024-05-17 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-05-20 | 2024-05-16 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-05-17 | 2024-05-14 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-05-16 | 2024-05-13 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-05-14 | 2024-05-10 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-05-13 | 2024-05-09 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-05-10 | 2024-05-08 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-05-09 | 2024-05-07 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-05-08 | 2024-05-06 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-05-07 | 2024-05-03 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-05-06 | 2024-05-02 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-05-03 | 2024-04-30 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-05-02 | 2024-04-29 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-04-30 | 2024-04-26 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-04-29 | 2024-04-25 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-04-26 | 2024-04-24 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-04-25 | 2024-04-23 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-04-24 | 2024-04-22 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-04-23 | 2024-04-19 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-04-22 | 2024-04-18 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-04-19 | 2024-04-17 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-04-18 | 2024-04-16 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-04-17 | 2024-04-15 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-04-16 | 2024-04-12 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-04-15 | 2024-04-11 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-04-12 | 2024-04-10 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-04-11 | 2024-04-09 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2024-04-10 | 2024-04-08 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2024-04-09 | 2024-04-05 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2024-04-08 | 2024-04-03 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-04-05 | 2024-04-02 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-04-03 | 2024-03-28 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-04-02 | 2024-03-27 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-03-28 | 2024-03-26 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-03-27 | 2024-03-25 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-03-26 | 2024-03-22 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-03-25 | 2024-03-21 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-03-22 | 2024-03-20 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-03-21 | 2024-03-19 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-03-20 | 2024-03-18 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-03-19 | 2024-03-15 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-03-18 | 2024-03-14 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-03-15 | 2024-03-13 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-03-14 | 2024-03-12 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-03-13 | 2024-03-11 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-03-12 | 2024-03-08 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-03-11 | 2024-03-07 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-03-08 | 2024-03-06 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-03-07 | 2024-03-05 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-03-06 | 2024-03-04 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-03-05 | 2024-03-01 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-03-04 | 2024-02-29 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-03-01 | 2024-02-28 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-02-29 | 2024-02-27 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-02-28 | 2024-02-26 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2024-02-27 | 2024-02-23 | 0.023 | 2,430,000 | +0 | 0.12% | 55,890 |
| 2024-02-26 | 2024-02-22 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2024-02-23 | 2024-02-21 | 0.025 | 2,430,000 | +0 | 0.12% | 60,750 |
| 2024-02-22 | 2024-02-20 | 0.024 | 2,430,000 | +0 | 0.12% | 58,320 |
| 2024-02-21 | 2024-02-19 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2024-02-20 | 2024-02-16 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-02-19 | 2024-02-15 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2024-02-16 | 2024-02-14 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-02-15 | 2024-02-09 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-02-14 | 2024-02-07 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-02-08 | 2024-02-06 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-02-07 | 2024-02-05 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-02-06 | 2024-02-02 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-02-05 | 2024-02-01 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-02-02 | 2024-01-31 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-02-01 | 2024-01-30 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-31 | 2024-01-29 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-30 | 2024-01-26 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-29 | 2024-01-25 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-26 | 2024-01-24 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-25 | 2024-01-23 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-24 | 2024-01-22 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-23 | 2024-01-19 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-22 | 2024-01-18 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-19 | 2024-01-17 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-18 | 2024-01-16 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-17 | 2024-01-15 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-16 | 2024-01-12 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-15 | 2024-01-11 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-12 | 2024-01-10 | 0.019 | 2,430,000 | +0 | 0.12% | 46,170 |
| 2024-01-11 | 2024-01-09 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-10 | 2024-01-08 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-09 | 2024-01-05 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-08 | 2024-01-04 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-05 | 2024-01-03 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-04 | 2024-01-02 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-03 | 2023-12-29 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2024-01-02 | 2023-12-28 | 0.018 | 2,430,000 | +0 | 0.12% | 43,740 |
| 2023-12-29 | 2023-12-27 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-12-28 | 2023-12-22 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-12-27 | 2023-12-21 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-12-22 | 2023-12-20 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2023-12-21 | 2023-12-19 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2023-12-20 | 2023-12-18 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2023-12-19 | 2023-12-15 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2023-12-18 | 2023-12-14 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2023-12-15 | 2023-12-13 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-12-14 | 2023-12-12 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-12-13 | 2023-12-11 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-12-12 | 2023-12-08 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-12-11 | 2023-12-07 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-12-08 | 2023-12-06 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-12-07 | 2023-12-05 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2023-12-06 | 2023-12-04 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2023-12-05 | 2023-12-01 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2023-12-04 | 2023-11-30 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2023-12-01 | 2023-11-29 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2023-11-30 | 2023-11-28 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-11-29 | 2023-11-27 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-11-28 | 2023-11-24 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-11-27 | 2023-11-23 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-11-24 | 2023-11-22 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-11-23 | 2023-11-21 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-11-22 | 2023-11-20 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-11-21 | 2023-11-17 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-11-20 | 2023-11-16 | 0.022 | 2,430,000 | +0 | 0.12% | 53,460 |
| 2023-11-17 | 2023-11-15 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2023-11-16 | 2023-11-14 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2023-11-15 | 2023-11-13 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2023-11-14 | 2023-11-10 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2023-11-13 | 2023-11-09 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2023-11-10 | 2023-11-08 | 0.021 | 2,430,000 | +0 | 0.12% | 51,030 |
| 2023-11-09 | 2023-11-07 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2023-11-08 | 2023-11-06 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2023-11-07 | 2023-11-03 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2023-11-06 | 2023-11-02 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2023-11-03 | 2023-11-01 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2023-11-02 | 2023-10-31 | 0.020 | 2,430,000 | +0 | 0.12% | 48,600 |
| 2023-11-01 | 2023-10-30 | 0.020 | 2,430,000 | +60,000 | 0.12% | 48,600 |
| 2022-10-14 | 2022-10-12 | 0.024 | 2,370,000 | -300,000 | 0.12% | 56,880 |
| 2022-09-14 | 2022-09-09 | 0.026 | 2,670,000 | +150,000 | 0.13% | 69,420 |
| 2022-04-19 | 2022-04-13 | 0.026 | 2,520,000 | -170,000 | 0.13% | 65,520 |
| 2020-12-11 | 2020-12-09 | 0.026 | 2,690,000 | +300,000 | 0.13% | 69,940 |
| 2020-02-10 | 2020-02-06 | 0.033 | 2,390,000 | -550,000 | 0.12% | 78,870 |
| 2020-02-04 | 2020-01-31 | 0.033 | 2,940,000 | +550,000 | 0.15% | 97,020 |
| 2019-12-27 | 2019-12-20 | 0.033 | 2,390,000 | -100,000 | 0.12% | 78,870 |
| 2019-11-18 | 2019-11-14 | 0.030 | 2,490,000 | -10,000 | 0.12% | 74,700 |
| 2019-11-08 | 2019-11-06 | 0.039 | 2,500,000 | -10,000 | 0.12% | 97,500 |
| 2019-08-02 | 2019-07-31 | 0.037 | 2,510,000 | -450,000 | 0.13% | 92,870 |
| 2019-04-24 | 2019-04-18 | 0.052 | 2,960,000 | -80,000 | 0.15% | 153,920 |
| 2019-01-16 | 2019-01-14 | 0.041 | 3,040,000 | -3,800,000 | 0.15% | 124,640 |
| 2019-01-03 | 2018-12-31 | 0.048 | 6,840,000 | +300,000 | 0.34% | 328,320 |
| 2018-11-27 | 2018-11-23 | 0.069 | 6,540,000 | +80,000 | 0.33% | 451,260 |
| 2018-10-23 | 2018-10-19 | 0.075 | 6,460,000 | -200,000 | 0.32% | 484,500 |
| 2018-09-20 | 2018-09-18 | 0.082 | 6,660,000 | +4,000,000 | 0.33% | 546,120 |
| 2018-09-14 | 2018-09-12 | 0.083 | 2,660,000 | -40,000 | 0.13% | 220,780 |
| 2018-06-27 | 2018-06-25 | 0.087 | 2,700,000 | +100,000 | 0.14% | 234,900 |
| 2018-04-04 | 2018-03-29 | 0.105 | 2,600,000 | -100,000 | 0.13% | 273,000 |
| 2018-03-29 | 2018-03-27 | 0.099 | 2,700,000 | -50,000 | 0.14% | 267,300 |
| 2018-03-28 | 2018-03-26 | 0.097 | 2,750,000 | -280,000 | 0.14% | 266,750 |
| 2018-03-16 | 2018-03-14 | 0.094 | 3,030,000 | -20,000 | 0.15% | 284,820 |
| 2018-03-15 | 2018-03-13 | 0.093 | 3,050,000 | -10,000 | 0.15% | 283,650 |
| 2018-03-14 | 2018-03-12 | 0.093 | 3,060,000 | -80,000 | 0.15% | 284,580 |
| 2018-02-08 | 2018-02-06 | 0.080 | 3,140,000 | +100,000 | 0.16% | 251,200 |
| 2018-01-22 | 2018-01-18 | 0.087 | 3,040,000 | +40,000 | 0.15% | 264,480 |
| 2018-01-18 | 2018-01-16 | 0.090 | 3,000,000 | +70,000 | 0.15% | 270,000 |
| 2018-01-15 | 2018-01-11 | 0.094 | 2,930,000 | -100,000 | 0.15% | 275,420 |
| 2017-11-22 | 2017-11-20 | 0.094 | 3,030,000 | -10,000 | 0.15% | 284,820 |
| 2017-10-04 | 2017-09-29 | 0.096 | 3,040,000 | -30,000 | 0.15% | 291,840 |
| 2017-08-08 | 2017-08-04 | 0.100 | 3,070,000 | -10,000 | 0.15% | 307,000 |
| 2017-08-07 | 2017-08-03 | 0.104 | 3,080,000 | -200,000 | 0.15% | 320,320 |
| 2017-08-04 | 2017-08-02 | 0.098 | 3,280,000 | +90,000 | 0.16% | 321,440 |
| 2017-07-24 | 2017-07-20 | 0.097 | 3,190,000 | +100,000 | 0.16% | 309,430 |
| 2017-07-07 | 2017-07-05 | 0.103 | 3,090,000 | -100,000 | 0.15% | 318,270 |
| 2017-06-28 | 2017-06-26 | 0.118 | 3,190,000 | -40,000 | 0.16% | 376,420 |
| 2017-06-20 | 2017-06-16 | 0.121 | 3,230,000 | -240,000 | 0.16% | 390,830 |
| 2017-06-19 | 2017-06-15 | 0.122 | 3,470,000 | +240,000 | 0.17% | 423,340 |
| 2017-05-31 | 2017-05-26 | 0.135 | 3,230,000 | +40,000 | 0.16% | 436,050 |
| 2017-05-24 | 2017-05-22 | 0.120 | 3,190,000 | +150,000 | 0.16% | 382,800 |
| 2017-05-12 | 2017-05-10 | 0.115 | 3,040,000 | -60,000 | 0.15% | 349,600 |
| 2017-05-04 | 2017-04-28 | 0.115 | 3,100,000 | +100,000 | 0.15% | 356,500 |
| 2017-04-28 | 2017-04-26 | 0.120 | 3,000,000 | +60,000 | 0.15% | 360,000 |
| 2017-04-26 | 2017-04-24 | 0.119 | 2,940,000 | +100,000 | 0.15% | 349,860 |
| 2017-04-24 | 2017-04-20 | 0.121 | 2,840,000 | -100,000 | 0.14% | 343,640 |
| 2017-04-19 | 2017-04-13 | 0.115 | 2,940,000 | +90,000 | 0.15% | 338,100 |
| 2017-04-11 | 2017-04-07 | 0.113 | 2,850,000 | +110,000 | 0.14% | 322,050 |
| 2017-04-03 | 2017-03-30 | 0.115 | 2,740,000 | +50,000 | 0.14% | 315,100 |
| 2017-03-27 | 2017-03-23 | 0.118 | 2,690,000 | +10,000 | 0.13% | 317,420 |
| 2017-03-20 | 2017-03-16 | 0.119 | 2,680,000 | +50,000 | 0.13% | 318,920 |
| 2017-03-15 | 2017-03-13 | 0.119 | 2,630,000 | +50,000 | 0.13% | 312,970 |
| 2017-03-13 | 2017-03-09 | 0.121 | 2,580,000 | -500,000 | 0.13% | 312,180 |
| 2017-03-09 | 2017-03-07 | 0.127 | 3,080,000 | -150,000 | 0.15% | 391,160 |
| 2017-03-01 | 2017-02-27 | 0.133 | 3,230,000 | +310,000 | 0.16% | 429,590 |
| 2017-02-24 | 2017-02-22 | 0.140 | 2,920,000 | -300,000 | 0.15% | 408,800 |
| 2017-02-23 | 2017-02-21 | 0.137 | 3,220,000 | -550,000 | 0.16% | 441,140 |
| 2017-02-22 | 2017-02-20 | 0.141 | 3,770,000 | -1,000,000 | 0.19% | 531,570 |
| 2017-02-13 | 2017-02-09 | 0.143 | 4,770,000 | +40,000 | 0.24% | 682,110 |
| 2017-02-09 | 2017-02-07 | 0.148 | 4,730,000 | -90,000 | 0.24% | 700,040 |
| 2017-02-08 | 2017-02-06 | 0.140 | 4,820,000 | +30,000 | 0.24% | 674,800 |
| 2017-02-06 | 2017-02-02 | 0.142 | 4,790,000 | +20,000 | 0.24% | 680,180 |
| 2017-01-17 | 2017-01-13 | 0.152 | 4,770,000 | +490,000 | 0.24% | 725,040 |
| 2017-01-16 | 2017-01-12 | 0.155 | 4,280,000 | +90,000 | 0.21% | 663,400 |
| 2017-01-13 | 2017-01-11 | 0.151 | 4,190,000 | +520,000 | 0.21% | 632,690 |
| 2017-01-12 | 2017-01-10 | 0.140 | 3,670,000 | +100,000 | 0.18% | 513,800 |
| 2017-01-11 | 2017-01-09 | 0.140 | 3,570,000 | +220,000 | 0.18% | 499,800 |
| 2017-01-06 | 2017-01-04 | 0.141 | 3,350,000 | +80,000 | 0.17% | 472,350 |
| 2017-01-05 | 2017-01-03 | 0.139 | 3,270,000 | -540,000 | 0.16% | 454,530 |
| 2017-01-04 | 2016-12-30 | 0.139 | 3,810,000 | +190,000 | 0.19% | 529,590 |
| 2017-01-03 | 2016-12-29 | 0.140 | 3,620,000 | -20,000 | 0.18% | 506,800 |
| 2016-12-21 | 2016-12-19 | 0.141 | 3,640,000 | +300,000 | 0.18% | 513,240 |
| 2016-12-19 | 2016-12-15 | 0.140 | 3,340,000 | +50,000 | 0.17% | 467,600 |
| 2016-12-16 | 2016-12-14 | 0.140 | 3,290,000 | -200,000 | 0.16% | 460,600 |
| 2016-12-12 | 2016-12-08 | 0.163 | 3,490,000 | +200,000 | 0.17% | 568,870 |
| 2016-12-07 | 2016-12-05 | 0.155 | 3,290,000 | -100,000 | 0.16% | 509,950 |
| 2016-12-01 | 2016-11-29 | 0.164 | 3,390,000 | +100,000 | 0.17% | 555,960 |
| 2016-11-30 | 2016-11-28 | 0.173 | 3,290,000 | -1,220,000 | 0.16% | 569,170 |
| 2016-11-29 | 2016-11-25 | 0.148 | 4,510,000 | +200,000 | 0.23% | 667,480 |
| 2016-11-24 | 2016-11-22 | 0.134 | 4,310,000 | -300,000 | 0.22% | 577,540 |
| 2016-11-23 | 2016-11-21 | 0.135 | 4,610,000 | -100,000 | 0.23% | 622,350 |
| 2016-11-17 | 2016-11-15 | 0.135 | 4,710,000 | -180,000 | 0.24% | 635,850 |
| 2016-11-09 | 2016-11-07 | 0.128 | 4,890,000 | +100,000 | 0.24% | 625,920 |
| 2016-11-04 | 2016-11-02 | 0.134 | 4,790,000 | -50,000 | 0.24% | 641,860 |
| 2016-11-03 | 2016-11-01 | 0.139 | 4,840,000 | +230,000 | 0.24% | 672,760 |
| 2016-10-12 | 2016-10-07 | 0.149 | 4,610,000 | -60,000 | 0.23% | 686,890 |
| 2016-10-11 | 2016-10-06 | 0.144 | 4,670,000 | -600,000 | 0.23% | 672,480 |
| 2016-10-06 | 2016-10-04 | 0.133 | 5,270,000 | +10,000 | 0.26% | 700,910 |
| 2016-10-05 | 2016-10-03 | 0.133 | 5,260,000 | +100,000 | 0.26% | 699,580 |
| 2016-09-29 | 2016-09-27 | 0.128 | 5,160,000 | -100,000 | 0.26% | 660,480 |
| 2016-09-27 | 2016-09-23 | 0.133 | 5,260,000 | +350,000 | 0.26% | 699,580 |
| 2016-09-22 | 2016-09-20 | 0.138 | 4,910,000 | -400,000 | 0.25% | 677,580 |
| 2016-09-21 | 2016-09-19 | 0.144 | 5,310,000 | -450,000 | 0.27% | 764,640 |
| 2016-09-20 | 2016-09-15 | 0.127 | 5,760,000 | -580,000 | 0.29% | 731,520 |
| 2016-09-14 | 2016-09-12 | 0.115 | 6,340,000 | -400,000 | 0.32% | 729,100 |
| 2016-09-09 | 2016-09-07 | 0.122 | 6,740,000 | +160,000 | 0.34% | 822,280 |
| 2016-09-08 | 2016-09-06 | 0.118 | 6,580,000 | +420,000 | 0.33% | 776,440 |
| 2016-09-07 | 2016-09-05 | 0.126 | 6,160,000 | +790,000 | 0.31% | 776,160 |
| 2016-09-06 | 2016-09-02 | 0.116 | 5,370,000 | -400,000 | 0.27% | 622,920 |
| 2016-09-01 | 2016-08-30 | 0.098 | 5,770,000 | +50,000 | 0.29% | 565,460 |
| 2016-08-31 | 2016-08-29 | 0.097 | 5,720,000 | -40,000 | 0.29% | 554,840 |
| 2016-08-24 | 2016-08-22 | 0.101 | 5,760,000 | -60,000 | 0.29% | 581,760 |
| 2016-08-22 | 2016-08-18 | 0.100 | 5,820,000 | +60,000 | 0.29% | 582,000 |
| 2016-08-08 | 2016-08-04 | 0.100 | 5,760,000 | +150,000 | 0.29% | 576,000 |
| 2016-08-04 | 2016-08-01 | 0.098 | 5,610,000 | +50,000 | 0.28% | 549,780 |
| 2016-07-25 | 2016-07-21 | 0.103 | 5,560,000 | +50,000 | 0.28% | 572,680 |
| 2016-07-20 | 2016-07-18 | 0.099 | 5,510,000 | +50,000 | 0.28% | 545,490 |
| 2016-07-14 | 2016-07-12 | 0.103 | 5,460,000 | +140,000 | 0.27% | 562,380 |
| 2016-07-12 | 2016-07-08 | 0.103 | 5,320,000 | +100,000 | 0.27% | 547,960 |
| 2016-07-07 | 2016-07-05 | 0.101 | 5,220,000 | +60,000 | 0.26% | 527,220 |
| 2016-07-04 | 2016-06-29 | 0.102 | 5,160,000 | +10,000 | 0.26% | 526,320 |
| 2016-06-30 | 2016-06-28 | 0.100 | 5,150,000 | +40,000 | 0.26% | 515,000 |
| 2016-06-28 | 2016-06-24 | 0.104 | 5,110,000 | +50,000 | 0.26% | 531,440 |
| 2016-06-23 | 2016-06-21 | 0.107 | 5,060,000 | -90,000 | 0.25% | 541,420 |
| 2016-06-21 | 2016-06-17 | 0.107 | 5,150,000 | +50,000 | 0.26% | 551,050 |
| 2016-05-31 | 2016-05-27 | 0.123 | 5,100,000 | -160,000 | 0.26% | 627,300 |
| 2016-05-30 | 2016-05-26 | 0.123 | 5,260,000 | +50,000 | 0.26% | 646,980 |
| 2016-05-20 | 2016-05-18 | 0.120 | 5,210,000 | +50,000 | 0.26% | 625,200 |
| 2016-05-18 | 2016-05-16 | 0.117 | 5,160,000 | -20,000 | 0.26% | 603,720 |
| 2016-05-16 | 2016-05-12 | 0.120 | 5,180,000 | +920,000 | 0.26% | 621,600 |
| 2016-05-12 | 2016-05-10 | 0.120 | 4,260,000 | -100,000 | 0.21% | 511,200 |
| 2016-04-27 | 2016-04-25 | 0.133 | 4,360,000 | -200,000 | 0.22% | 579,880 |
| 2016-04-26 | 2016-04-22 | 0.134 | 4,560,000 | -50,000 | 0.23% | 611,040 |
| 2016-04-18 | 2016-04-14 | 0.128 | 4,610,000 | -200,000 | 0.23% | 590,080 |
| 2016-04-15 | 2016-04-13 | 0.128 | 4,810,000 | +200,000 | 0.24% | 615,680 |
| 2016-04-13 | 2016-04-11 | 0.129 | 4,610,000 | +10,000 | 0.23% | 594,690 |
| 2016-04-12 | 2016-04-08 | 0.131 | 4,600,000 | +850,000 | 0.23% | 602,600 |
| 2016-04-11 | 2016-04-07 | 0.150 | 3,750,000 | +100,000 | 0.19% | 562,500 |
| 2016-04-08 | 2016-04-06 | 0.153 | 3,650,000 | +60,000 | 0.18% | 558,450 |
| 2016-04-07 | 2016-04-05 | 0.153 | 3,590,000 | -100,000 | 0.18% | 549,270 |
| 2016-04-05 | 2016-03-31 | 0.151 | 3,690,000 | -720,000 | 0.18% | 557,190 |
| 2016-04-01 | 2016-03-30 | 0.150 | 4,410,000 | +870,000 | 0.22% | 661,500 |
| 2016-03-31 | 2016-03-29 | 0.155 | 3,540,000 | -300,000 | 0.18% | 548,700 |
| 2016-03-30 | 2016-03-24 | 0.157 | 3,840,000 | -30,000 | 0.19% | 602,880 |
| 2016-03-29 | 2016-03-23 | 0.164 | 3,870,000 | -50,000 | 0.19% | 634,680 |
| 2016-03-24 | 2016-03-22 | 0.161 | 3,920,000 | -30,000 | 0.20% | 631,120 |
| 2016-03-23 | 2016-03-21 | 0.160 | 3,950,000 | +210,000 | 0.20% | 632,000 |
| 2016-03-22 | 2016-03-18 | 0.170 | 3,740,000 | +230,000 | 0.19% | 635,800 |
| 2016-03-21 | 2016-03-17 | 0.175 | 3,510,000 | -430,000 | 0.18% | 614,250 |
| 2016-03-18 | 2016-03-16 | 0.185 | 3,940,000 | -900,000 | 0.20% | 728,900 |
| 2016-03-17 | 2016-03-15 | 0.145 | 4,840,000 | +390,000 | 0.24% | 701,800 |
| 2016-03-14 | 2016-03-10 | 0.115 | 4,450,000 | +30,000 | 0.22% | 511,750 |
| 2016-03-10 | 2016-03-08 | 0.114 | 4,420,000 | -20,000 | 0.22% | 503,880 |
| 2016-03-04 | 2016-03-02 | 0.119 | 4,440,000 | +10,000 | 0.22% | 528,360 |
| 2016-03-03 | 2016-03-01 | 0.122 | 4,430,000 | -170,000 | 0.22% | 540,460 |
| 2016-02-29 | 2016-02-25 | 0.118 | 4,600,000 | -40,000 | 0.23% | 542,800 |
| 2016-02-26 | 2016-02-24 | 0.128 | 4,640,000 | +50,000 | 0.23% | 593,920 |
| 2016-02-24 | 2016-02-22 | 0.109 | 4,590,000 | +80,000 | 0.23% | 500,310 |
| 2016-02-23 | 2016-02-19 | 0.106 | 4,510,000 | +160,000 | 0.23% | 478,060 |
| 2016-02-22 | 2016-02-18 | 0.105 | 4,350,000 | -60,000 | 0.22% | 456,750 |
| 2016-02-17 | 2016-02-15 | 0.118 | 4,410,000 | +60,000 | 0.22% | 520,380 |
| 2016-02-12 | 2016-02-05 | 0.102 | 4,350,000 | -30,000 | 0.22% | 443,700 |
| 2016-02-01 | 2016-01-28 | 0.093 | 4,380,000 | -20,000 | 0.22% | 407,340 |
| 2016-01-29 | 2016-01-27 | 0.095 | 4,400,000 | +120,000 | 0.22% | 418,000 |
| 2016-01-27 | 2016-01-25 | 0.101 | 4,280,000 | +50,000 | 0.21% | 432,280 |
| 2016-01-25 | 2016-01-21 | 0.100 | 4,230,000 | +20,000 | 0.21% | 423,000 |
| 2016-01-22 | 2016-01-20 | 0.107 | 4,210,000 | +50,000 | 0.21% | 450,470 |
| 2016-01-15 | 2016-01-13 | 0.121 | 4,160,000 | -20,000 | 0.21% | 503,360 |
| 2016-01-14 | 2016-01-12 | 0.124 | 4,180,000 | +20,000 | 0.21% | 518,320 |
| 2016-01-13 | 2016-01-11 | 0.121 | 4,160,000 | -60,000 | 0.21% | 503,360 |
| 2016-01-11 | 2016-01-07 | 0.127 | 4,220,000 | -420,000 | 0.21% | 535,940 |
| 2016-01-05 | 2015-12-31 | 0.146 | 4,640,000 | -10,000 | 0.23% | 677,440 |
| 2016-01-04 | 2015-12-29 | 0.147 | 4,650,000 | -50,000 | 0.23% | 683,550 |
| 2015-12-30 | 2015-12-28 | 0.150 | 4,700,000 | +10,000 | 0.24% | 705,000 |
| 2015-12-29 | 2015-12-24 | 0.154 | 4,690,000 | +130,000 | 0.23% | 722,260 |
| 2015-12-16 | 2015-12-14 | 0.142 | 4,560,000 | +60,000 | 0.23% | 647,520 |
| 2015-12-15 | 2015-12-11 | 0.154 | 4,500,000 | +400,000 | 0.22% | 693,000 |
| 2015-12-14 | 2015-12-10 | 0.162 | 4,100,000 | -60,000 | 0.21% | 664,200 |
| 2015-12-10 | 2015-12-08 | 0.163 | 4,160,000 | -310,000 | 0.21% | 678,080 |
| 2015-12-09 | 2015-12-07 | 0.174 | 4,470,000 | +60,000 | 0.22% | 777,780 |
| 2015-12-08 | 2015-12-04 | 0.173 | 4,410,000 | +40,000 | 0.22% | 762,930 |
| 2015-12-07 | 2015-12-03 | 0.178 | 4,370,000 | +70,000 | 0.22% | 777,860 |
| 2015-12-04 | 2015-12-02 | 0.183 | 4,300,000 | +330,000 | 0.21% | 786,900 |
| 2015-12-03 | 2015-12-01 | 0.189 | 3,970,000 | -120,000 | 0.20% | 750,330 |
| 2015-12-02 | 2015-11-30 | 0.186 | 4,090,000 | -1,010,000 | 0.20% | 760,740 |
| 2015-12-01 | 2015-11-27 | 0.204 | 5,100,000 | +60,000 | 0.26% | 1,040,400 |
| 2015-11-30 | 2015-11-26 | 0.206 | 5,040,000 | -150,000 | 0.25% | 1,038,240 |
| 2015-11-27 | 2015-11-25 | 0.209 | 5,190,000 | +440,000 | 0.26% | 1,084,710 |
| 2015-11-26 | 2015-11-24 | 0.206 | 4,750,000 | -160,000 | 0.24% | 978,500 |
| 2015-11-25 | 2015-11-23 | 0.213 | 4,910,000 | +200,000 | 0.25% | 1,045,830 |
| 2015-11-24 | 2015-11-20 | 0.222 | 4,710,000 | +80,000 | 0.24% | 1,045,620 |
| 2015-11-23 | 2015-11-19 | 0.222 | 4,630,000 | -70,000 | 0.23% | 1,027,860 |
| 2015-11-20 | 2015-11-18 | 0.225 | 4,700,000 | +130,000 | 0.24% | 1,057,500 |
| 2015-11-19 | 2015-11-17 | 0.230 | 4,570,000 | +20,000 | 0.23% | 1,051,100 |
| 2015-11-18 | 2015-11-16 | 0.226 | 4,550,000 | -380,000 | 0.23% | 1,028,300 |
| 2015-11-16 | 2015-11-12 | 0.246 | 4,930,000 | -420,000 | 0.25% | 1,212,780 |
| 2015-11-13 | 2015-11-11 | 0.236 | 5,350,000 | +910,000 | 0.27% | 1,262,600 |
| 2015-11-12 | 2015-11-10 | 0.248 | 4,440,000 | +40,000 | 0.22% | 1,101,120 |
| 2015-11-11 | 2015-11-09 | 0.250 | 4,400,000 | +1,400,000 | 0.22% | 1,100,000 |
| 2015-11-10 | 2015-11-06 | 0.255 | 3,000,000 | -1,060,000 | 0.15% | 765,000 |
| 2015-11-09 | 2015-11-05 | 0.270 | 4,060,000 | -7,930,000 | 0.20% | 1,096,200 |
| 2015-11-06 | 2015-11-04 | 0.310 | 11,990,000 | -620,000 | 0.60% | 3,716,900 |
| 2015-11-05 | 2015-11-03 | 0.295 | 12,610,000 | +12,590,000 | 0.63% | 3,719,950 |
| 2015-10-20 | 2015-10-16 | 3.700 | 20,000 | +10,000 | 0.00% | 74,000 |
| 2015-10-12 | 2015-10-08 | 4.400 | 10,000 | 0.00% | 44,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy