History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 1,120,000 | +0 | 0.06% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.025 | 1,120,000 | +0 | 0.06% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.026 | 1,120,000 | +0 | 0.06% | 29,120 |
| 2025-10-09 | 2025-10-06 | 0.025 | 1,120,000 | +620,000 | 0.06% | 28,000 |
| 2025-10-06 | 2025-10-02 | 0.023 | 500,000 | +40,000 | 0.03% | 11,500 |
| 2025-09-29 | 2025-09-25 | 0.023 | 460,000 | +70,000 | 0.02% | 10,580 |
| 2024-11-12 | 2024-11-08 | 0.020 | 390,000 | -1,250,000 | 0.02% | 7,800 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,640,000 | +210,000 | 0.08% | 34,440 |
| 2024-10-14 | 2024-10-09 | 0.023 | 1,430,000 | +1,100,000 | 0.07% | 32,890 |
| 2024-06-21 | 2024-06-19 | 0.022 | 330,000 | -1,700,000 | 0.02% | 7,260 |
| 2023-12-04 | 2023-11-30 | 0.021 | 2,030,000 | +50,000 | 0.10% | 42,630 |
| 2021-03-05 | 2021-03-03 | 0.032 | 1,980,000 | -80,000 | 0.10% | 63,360 |
| 2021-02-25 | 2021-02-23 | 0.030 | 2,060,000 | +100,000 | 0.10% | 61,800 |
| 2020-08-24 | 2020-08-20 | 0.025 | 1,960,000 | -100,000 | 0.10% | 49,000 |
| 2020-07-21 | 2020-07-17 | 0.026 | 2,060,000 | -50,000 | 0.10% | 53,560 |
| 2020-07-08 | 2020-07-06 | 0.026 | 2,110,000 | -750,000 | 0.11% | 54,860 |
| 2020-07-03 | 2020-06-30 | 0.025 | 2,860,000 | -100,000 | 0.14% | 71,500 |
| 2019-11-18 | 2019-11-14 | 0.030 | 2,960,000 | +30,000 | 0.15% | 88,800 |
| 2019-09-25 | 2019-09-23 | 0.044 | 2,930,000 | -50,000 | 0.15% | 128,920 |
| 2019-09-19 | 2019-09-17 | 0.041 | 2,980,000 | -140,000 | 0.15% | 122,180 |
| 2019-08-19 | 2019-08-15 | 0.039 | 3,120,000 | -200,000 | 0.16% | 121,680 |
| 2019-08-06 | 2019-08-02 | 0.042 | 3,320,000 | -10,000 | 0.17% | 139,440 |
| 2019-03-13 | 2019-03-11 | 0.054 | 3,330,000 | -180,000 | 0.17% | 179,820 |
| 2019-02-28 | 2019-02-26 | 0.048 | 3,510,000 | +190,000 | 0.18% | 168,480 |
| 2019-02-25 | 2019-02-21 | 0.048 | 3,320,000 | +100,000 | 0.17% | 159,360 |
| 2019-02-21 | 2019-02-19 | 0.048 | 3,220,000 | -190,000 | 0.16% | 154,560 |
| 2019-02-08 | 2019-01-31 | 0.048 | 3,410,000 | -140,000 | 0.17% | 163,680 |
| 2019-01-22 | 2019-01-18 | 0.042 | 3,550,000 | +90,000 | 0.18% | 149,100 |
| 2019-01-17 | 2019-01-15 | 0.044 | 3,460,000 | +150,000 | 0.17% | 152,240 |
| 2019-01-03 | 2018-12-31 | 0.048 | 3,310,000 | +250,000 | 0.17% | 158,880 |
| 2018-07-03 | 2018-06-28 | 0.085 | 3,060,000 | +50,000 | 0.15% | 260,100 |
| 2018-06-08 | 2018-06-06 | 0.097 | 3,010,000 | +50,000 | 0.15% | 291,970 |
| 2018-05-31 | 2018-05-29 | 0.099 | 2,960,000 | -90,000 | 0.15% | 293,040 |
| 2018-05-10 | 2018-05-08 | 0.104 | 3,050,000 | -20,000 | 0.15% | 317,200 |
| 2018-04-27 | 2018-04-25 | 0.102 | 3,070,000 | -100,000 | 0.15% | 313,140 |
| 2018-04-12 | 2018-04-10 | 0.094 | 3,170,000 | -600,000 | 0.16% | 297,980 |
| 2018-03-28 | 2018-03-26 | 0.097 | 3,770,000 | +20,000 | 0.19% | 365,690 |
| 2018-03-20 | 2018-03-16 | 0.094 | 3,750,000 | -430,000 | 0.19% | 352,500 |
| 2018-03-13 | 2018-03-09 | 0.090 | 4,180,000 | -200,000 | 0.21% | 376,200 |
| 2018-03-02 | 2018-02-28 | 0.088 | 4,380,000 | -470,000 | 0.22% | 385,440 |
| 2018-03-01 | 2018-02-27 | 0.090 | 4,850,000 | +20,000 | 0.24% | 436,500 |
| 2018-02-26 | 2018-02-22 | 0.078 | 4,830,000 | -20,000 | 0.24% | 376,740 |
| 2018-02-22 | 2018-02-20 | 0.078 | 4,850,000 | +130,000 | 0.24% | 378,300 |
| 2018-02-21 | 2018-02-15 | 0.074 | 4,720,000 | +240,000 | 0.24% | 349,280 |
| 2018-02-20 | 2018-02-13 | 0.077 | 4,480,000 | +60,000 | 0.22% | 344,960 |
| 2018-02-13 | 2018-02-09 | 0.075 | 4,420,000 | +250,000 | 0.22% | 331,500 |
| 2018-02-12 | 2018-02-08 | 0.081 | 4,170,000 | +330,000 | 0.21% | 337,770 |
| 2018-02-08 | 2018-02-06 | 0.080 | 3,840,000 | -450,000 | 0.19% | 307,200 |
| 2017-12-11 | 2017-12-07 | 0.086 | 4,290,000 | +70,000 | 0.21% | 368,940 |
| 2017-12-05 | 2017-12-01 | 0.091 | 4,220,000 | +120,000 | 0.21% | 384,020 |
| 2017-11-07 | 2017-11-03 | 0.096 | 4,100,000 | -90,000 | 0.21% | 393,600 |
| 2017-11-01 | 2017-10-30 | 0.097 | 4,190,000 | +20,000 | 0.21% | 406,430 |
| 2017-10-19 | 2017-10-17 | 0.103 | 4,170,000 | +160,000 | 0.21% | 429,510 |
| 2017-10-18 | 2017-10-16 | 0.103 | 4,010,000 | +60,000 | 0.20% | 413,030 |
| 2017-09-28 | 2017-09-26 | 0.099 | 3,950,000 | +150,000 | 0.20% | 391,050 |
| 2017-09-22 | 2017-09-20 | 0.097 | 3,800,000 | +470,000 | 0.19% | 368,600 |
| 2017-09-20 | 2017-09-18 | 0.096 | 3,330,000 | -410,000 | 0.17% | 319,680 |
| 2017-09-14 | 2017-09-12 | 0.095 | 3,740,000 | +300,000 | 0.19% | 355,300 |
| 2017-09-13 | 2017-09-11 | 0.099 | 3,440,000 | +40,000 | 0.17% | 340,560 |
| 2017-09-12 | 2017-09-08 | 0.096 | 3,400,000 | -60,000 | 0.17% | 326,400 |
| 2017-09-11 | 2017-09-07 | 0.095 | 3,460,000 | +80,000 | 0.17% | 328,700 |
| 2017-09-08 | 2017-09-06 | 0.095 | 3,380,000 | +40,000 | 0.17% | 321,100 |
| 2017-09-04 | 2017-08-31 | 0.094 | 3,340,000 | -110,000 | 0.17% | 313,960 |
| 2017-08-30 | 2017-08-28 | 0.098 | 3,450,000 | +150,000 | 0.17% | 338,100 |
| 2017-07-18 | 2017-07-14 | 0.103 | 3,300,000 | -1,500,000 | 0.17% | 339,900 |
| 2017-07-05 | 2017-07-03 | 0.105 | 4,800,000 | +40,000 | 0.24% | 504,000 |
| 2017-06-29 | 2017-06-27 | 0.109 | 4,760,000 | -240,000 | 0.24% | 518,840 |
| 2017-06-27 | 2017-06-23 | 0.117 | 5,000,000 | -50,000 | 0.25% | 585,000 |
| 2017-06-16 | 2017-06-14 | 0.117 | 5,050,000 | -520,000 | 0.25% | 590,850 |
| 2017-06-15 | 2017-06-13 | 0.121 | 5,570,000 | -130,000 | 0.28% | 673,970 |
| 2017-06-13 | 2017-06-09 | 0.121 | 5,700,000 | -410,000 | 0.29% | 689,700 |
| 2017-06-09 | 2017-06-07 | 0.123 | 6,110,000 | +100,000 | 0.31% | 751,530 |
| 2017-06-08 | 2017-06-06 | 0.128 | 6,010,000 | +60,000 | 0.30% | 769,280 |
| 2017-06-06 | 2017-06-02 | 0.130 | 5,950,000 | -20,000 | 0.30% | 773,500 |
| 2017-06-05 | 2017-06-01 | 0.128 | 5,970,000 | +20,000 | 0.30% | 764,160 |
| 2017-06-02 | 2017-05-31 | 0.126 | 5,950,000 | -230,000 | 0.30% | 749,700 |
| 2017-05-31 | 2017-05-26 | 0.135 | 6,180,000 | -850,000 | 0.31% | 834,300 |
| 2017-05-29 | 2017-05-25 | 0.128 | 7,030,000 | -120,000 | 0.35% | 899,840 |
| 2017-05-25 | 2017-05-23 | 0.115 | 7,150,000 | -200,000 | 0.36% | 822,250 |
| 2017-05-24 | 2017-05-22 | 0.120 | 7,350,000 | +90,000 | 0.37% | 882,000 |
| 2017-05-22 | 2017-05-18 | 0.121 | 7,260,000 | -160,000 | 0.36% | 878,460 |
| 2017-05-17 | 2017-05-15 | 0.118 | 7,420,000 | +10,000 | 0.37% | 875,560 |
| 2017-05-15 | 2017-05-11 | 0.117 | 7,410,000 | -130,000 | 0.37% | 866,970 |
| 2017-04-27 | 2017-04-25 | 0.118 | 7,540,000 | -790,000 | 0.38% | 889,720 |
| 2017-04-26 | 2017-04-24 | 0.119 | 8,330,000 | -260,000 | 0.42% | 991,270 |
| 2017-04-25 | 2017-04-21 | 0.121 | 8,590,000 | -170,000 | 0.43% | 1,039,390 |
| 2017-04-21 | 2017-04-19 | 0.115 | 8,760,000 | +220,000 | 0.44% | 1,007,400 |
| 2017-04-13 | 2017-04-11 | 0.115 | 8,540,000 | -90,000 | 0.43% | 982,100 |
| 2017-04-11 | 2017-04-07 | 0.113 | 8,630,000 | +330,000 | 0.43% | 975,190 |
| 2017-04-07 | 2017-04-05 | 0.120 | 8,300,000 | +20,000 | 0.41% | 996,000 |
| 2017-03-31 | 2017-03-29 | 0.115 | 8,280,000 | +20,000 | 0.41% | 952,200 |
| 2017-03-23 | 2017-03-21 | 0.119 | 8,260,000 | +80,000 | 0.41% | 982,940 |
| 2017-03-22 | 2017-03-20 | 0.123 | 8,180,000 | +230,000 | 0.41% | 1,006,140 |
| 2017-03-16 | 2017-03-14 | 0.122 | 7,950,000 | +470,000 | 0.40% | 969,900 |
| 2017-03-09 | 2017-03-07 | 0.127 | 7,480,000 | +290,000 | 0.37% | 949,960 |
| 2017-03-08 | 2017-03-06 | 0.128 | 7,190,000 | +320,000 | 0.36% | 920,320 |
| 2017-03-07 | 2017-03-03 | 0.131 | 6,870,000 | +80,000 | 0.34% | 899,970 |
| 2017-02-24 | 2017-02-22 | 0.140 | 6,790,000 | +260,000 | 0.34% | 950,600 |
| 2017-02-22 | 2017-02-20 | 0.141 | 6,530,000 | +30,000 | 0.33% | 920,730 |
| 2017-02-21 | 2017-02-17 | 0.138 | 6,500,000 | +50,000 | 0.33% | 897,000 |
| 2017-02-20 | 2017-02-16 | 0.140 | 6,450,000 | +110,000 | 0.32% | 903,000 |
| 2017-02-15 | 2017-02-13 | 0.145 | 6,340,000 | +40,000 | 0.32% | 919,300 |
| 2017-02-10 | 2017-02-08 | 0.146 | 6,300,000 | +30,000 | 0.32% | 919,800 |
| 2017-02-02 | 2017-01-27 | 0.147 | 6,270,000 | +110,000 | 0.31% | 921,690 |
| 2017-01-26 | 2017-01-24 | 0.146 | 6,160,000 | +80,000 | 0.31% | 899,360 |
| 2017-01-25 | 2017-01-23 | 0.140 | 6,080,000 | +130,000 | 0.30% | 851,200 |
| 2017-01-19 | 2017-01-17 | 0.146 | 5,950,000 | +30,000 | 0.30% | 868,700 |
| 2017-01-17 | 2017-01-13 | 0.152 | 5,920,000 | +60,000 | 0.30% | 899,840 |
| 2017-01-16 | 2017-01-12 | 0.155 | 5,860,000 | -690,000 | 0.29% | 908,300 |
| 2017-01-10 | 2017-01-06 | 0.139 | 6,550,000 | +110,000 | 0.33% | 910,450 |
| 2017-01-09 | 2017-01-05 | 0.141 | 6,440,000 | +320,000 | 0.32% | 908,040 |
| 2017-01-05 | 2017-01-03 | 0.139 | 6,120,000 | +300,000 | 0.31% | 850,680 |
| 2017-01-04 | 2016-12-30 | 0.139 | 5,820,000 | +220,000 | 0.29% | 808,980 |
| 2016-12-30 | 2016-12-28 | 0.141 | 5,600,000 | +320,000 | 0.28% | 789,600 |
| 2016-12-29 | 2016-12-23 | 0.147 | 5,280,000 | +320,000 | 0.26% | 776,160 |
| 2016-12-28 | 2016-12-22 | 0.143 | 4,960,000 | +30,000 | 0.25% | 709,280 |
| 2016-12-23 | 2016-12-21 | 0.140 | 4,930,000 | +50,000 | 0.25% | 690,200 |
| 2016-12-21 | 2016-12-19 | 0.141 | 4,880,000 | +40,000 | 0.24% | 688,080 |
| 2016-12-20 | 2016-12-16 | 0.138 | 4,840,000 | +230,000 | 0.24% | 667,920 |
| 2016-12-19 | 2016-12-15 | 0.140 | 4,610,000 | +130,000 | 0.23% | 645,400 |
| 2016-12-16 | 2016-12-14 | 0.140 | 4,480,000 | +100,000 | 0.22% | 627,200 |
| 2016-12-15 | 2016-12-13 | 0.139 | 4,380,000 | +240,000 | 0.22% | 608,820 |
| 2016-12-14 | 2016-12-12 | 0.143 | 4,140,000 | -160,000 | 0.21% | 592,020 |
| 2016-12-13 | 2016-12-09 | 0.151 | 4,300,000 | +970,000 | 0.21% | 649,300 |
| 2016-12-12 | 2016-12-08 | 0.163 | 3,330,000 | -5,480,000 | 0.17% | 542,790 |
| 2016-12-09 | 2016-12-07 | 0.151 | 8,810,000 | +170,000 | 0.44% | 1,330,310 |
| 2016-12-07 | 2016-12-05 | 0.155 | 8,640,000 | -410,000 | 0.43% | 1,339,200 |
| 2016-12-06 | 2016-12-02 | 0.159 | 9,050,000 | +370,000 | 0.45% | 1,438,950 |
| 2016-12-05 | 2016-12-01 | 0.160 | 8,680,000 | +50,000 | 0.43% | 1,388,800 |
| 2016-12-02 | 2016-11-30 | 0.162 | 8,630,000 | +220,000 | 0.43% | 1,398,060 |
| 2016-12-01 | 2016-11-29 | 0.164 | 8,410,000 | +610,000 | 0.42% | 1,379,240 |
| 2016-11-30 | 2016-11-28 | 0.173 | 7,800,000 | +1,310,000 | 0.39% | 1,349,400 |
| 2016-11-29 | 2016-11-25 | 0.148 | 6,490,000 | +670,000 | 0.32% | 960,520 |
| 2016-11-28 | 2016-11-24 | 0.136 | 5,820,000 | +180,000 | 0.29% | 791,520 |
| 2016-11-21 | 2016-11-17 | 0.131 | 5,640,000 | +320,000 | 0.28% | 738,840 |
| 2016-11-18 | 2016-11-16 | 0.136 | 5,320,000 | +400,000 | 0.27% | 723,520 |
| 2016-11-17 | 2016-11-15 | 0.135 | 4,920,000 | +840,000 | 0.25% | 664,200 |
| 2016-11-15 | 2016-11-11 | 0.135 | 4,080,000 | +580,000 | 0.20% | 550,800 |
| 2016-11-14 | 2016-11-10 | 0.127 | 3,500,000 | +380,000 | 0.18% | 444,500 |
| 2016-10-14 | 2016-10-12 | 0.145 | 3,120,000 | +70,000 | 0.16% | 452,400 |
| 2016-10-13 | 2016-10-11 | 0.147 | 3,050,000 | -70,000 | 0.15% | 448,350 |
| 2016-09-21 | 2016-09-19 | 0.144 | 3,120,000 | -4,630,000 | 0.16% | 449,280 |
| 2016-09-08 | 2016-09-06 | 0.118 | 7,750,000 | -200,000 | 0.39% | 914,500 |
| 2016-09-07 | 2016-09-05 | 0.126 | 7,950,000 | +170,000 | 0.40% | 1,001,700 |
| 2016-08-05 | 2016-08-03 | 0.097 | 7,780,000 | -60,000 | 0.39% | 754,660 |
| 2016-07-27 | 2016-07-25 | 0.102 | 7,840,000 | -50,000 | 0.39% | 799,680 |
| 2016-06-20 | 2016-06-16 | 0.107 | 7,890,000 | +110,000 | 0.39% | 844,230 |
| 2016-06-06 | 2016-06-02 | 0.116 | 7,780,000 | -500,000 | 0.39% | 902,480 |
| 2016-06-02 | 2016-05-31 | 0.119 | 8,280,000 | -500,000 | 0.41% | 985,320 |
| 2016-05-30 | 2016-05-26 | 0.123 | 8,780,000 | +30,000 | 0.44% | 1,079,940 |
| 2016-04-27 | 2016-04-25 | 0.133 | 8,750,000 | -150,000 | 0.44% | 1,163,750 |
| 2016-04-26 | 2016-04-22 | 0.134 | 8,900,000 | +150,000 | 0.45% | 1,192,600 |
| 2016-04-18 | 2016-04-14 | 0.128 | 8,750,000 | -450,000 | 0.44% | 1,120,000 |
| 2016-04-12 | 2016-04-08 | 0.131 | 9,200,000 | +260,000 | 0.46% | 1,205,200 |
| 2016-04-05 | 2016-03-31 | 0.151 | 8,940,000 | -90,000 | 0.45% | 1,349,940 |
| 2016-04-01 | 2016-03-30 | 0.150 | 9,030,000 | +110,000 | 0.45% | 1,354,500 |
| 2016-03-31 | 2016-03-29 | 0.155 | 8,920,000 | -20,000 | 0.45% | 1,382,600 |
| 2016-03-30 | 2016-03-24 | 0.157 | 8,940,000 | +80,000 | 0.45% | 1,403,580 |
| 2016-03-24 | 2016-03-22 | 0.161 | 8,860,000 | -50,000 | 0.44% | 1,426,460 |
| 2016-03-23 | 2016-03-21 | 0.160 | 8,910,000 | -70,000 | 0.45% | 1,425,600 |
| 2016-03-22 | 2016-03-18 | 0.170 | 8,980,000 | +280,000 | 0.45% | 1,526,600 |
| 2016-03-21 | 2016-03-17 | 0.175 | 8,700,000 | -130,000 | 0.43% | 1,522,500 |
| 2016-03-18 | 2016-03-16 | 0.185 | 8,830,000 | -60,000 | 0.44% | 1,633,550 |
| 2016-03-17 | 2016-03-15 | 0.145 | 8,890,000 | -110,000 | 0.44% | 1,289,050 |
| 2016-03-15 | 2016-03-11 | 0.115 | 9,000,000 | +20,000 | 0.45% | 1,035,000 |
| 2016-03-14 | 2016-03-10 | 0.115 | 8,980,000 | -70,000 | 0.45% | 1,032,700 |
| 2016-03-11 | 2016-03-09 | 0.115 | 9,050,000 | -40,000 | 0.45% | 1,040,750 |
| 2016-03-09 | 2016-03-07 | 0.116 | 9,090,000 | +30,000 | 0.45% | 1,054,440 |
| 2016-03-04 | 2016-03-02 | 0.119 | 9,060,000 | +70,000 | 0.45% | 1,078,140 |
| 2016-03-03 | 2016-03-01 | 0.122 | 8,990,000 | -310,000 | 0.45% | 1,096,780 |
| 2016-03-02 | 2016-02-29 | 0.116 | 9,300,000 | -510,000 | 0.46% | 1,078,800 |
| 2016-02-26 | 2016-02-24 | 0.128 | 9,810,000 | +360,000 | 0.49% | 1,255,680 |
| 2016-02-25 | 2016-02-23 | 0.112 | 9,450,000 | +420,000 | 0.47% | 1,058,400 |
| 2016-02-23 | 2016-02-19 | 0.106 | 9,030,000 | +20,000 | 0.45% | 957,180 |
| 2016-02-22 | 2016-02-18 | 0.105 | 9,010,000 | +30,000 | 0.45% | 946,050 |
| 2016-02-15 | 2016-02-11 | 0.102 | 8,980,000 | -600,000 | 0.45% | 915,960 |
| 2016-02-03 | 2016-02-01 | 0.094 | 9,580,000 | +170,000 | 0.48% | 900,520 |
| 2016-02-02 | 2016-01-29 | 0.090 | 9,410,000 | +40,000 | 0.47% | 846,900 |
| 2016-02-01 | 2016-01-28 | 0.093 | 9,370,000 | -40,000 | 0.47% | 871,410 |
| 2016-01-29 | 2016-01-27 | 0.095 | 9,410,000 | +170,000 | 0.47% | 893,950 |
| 2016-01-28 | 2016-01-26 | 0.093 | 9,240,000 | -500,000 | 0.46% | 859,320 |
| 2016-01-26 | 2016-01-22 | 0.103 | 9,740,000 | +250,000 | 0.49% | 1,003,220 |
| 2016-01-25 | 2016-01-21 | 0.100 | 9,490,000 | -300,000 | 0.47% | 949,000 |
| 2016-01-21 | 2016-01-19 | 0.119 | 9,790,000 | +320,000 | 0.49% | 1,165,010 |
| 2016-01-19 | 2016-01-15 | 0.115 | 9,470,000 | +2,370,000 | 0.47% | 1,089,050 |
| 2016-01-18 | 2016-01-14 | 0.120 | 7,100,000 | +1,150,000 | 0.36% | 852,000 |
| 2016-01-15 | 2016-01-13 | 0.121 | 5,950,000 | +1,060,000 | 0.30% | 719,950 |
| 2016-01-14 | 2016-01-12 | 0.124 | 4,890,000 | +30,000 | 0.24% | 606,360 |
| 2016-01-13 | 2016-01-11 | 0.121 | 4,860,000 | +890,000 | 0.24% | 588,060 |
| 2016-01-11 | 2016-01-07 | 0.127 | 3,970,000 | +290,000 | 0.20% | 504,190 |
| 2016-01-05 | 2015-12-31 | 0.146 | 3,680,000 | +20,000 | 0.18% | 537,280 |
| 2016-01-04 | 2015-12-29 | 0.147 | 3,660,000 | +100,000 | 0.18% | 538,020 |
| 2015-12-30 | 2015-12-28 | 0.150 | 3,560,000 | -50,000 | 0.18% | 534,000 |
| 2015-12-29 | 2015-12-24 | 0.154 | 3,610,000 | -160,000 | 0.18% | 555,940 |
| 2015-12-22 | 2015-12-18 | 0.146 | 3,770,000 | -1,310,000 | 0.19% | 550,420 |
| 2015-12-17 | 2015-12-15 | 0.140 | 5,080,000 | +400,000 | 0.25% | 711,200 |
| 2015-12-16 | 2015-12-14 | 0.142 | 4,680,000 | +130,000 | 0.23% | 664,560 |
| 2015-12-15 | 2015-12-11 | 0.154 | 4,550,000 | +470,000 | 0.23% | 700,700 |
| 2015-12-14 | 2015-12-10 | 0.162 | 4,080,000 | -230,000 | 0.20% | 660,960 |
| 2015-12-11 | 2015-12-09 | 0.162 | 4,310,000 | +120,000 | 0.22% | 698,220 |
| 2015-12-10 | 2015-12-08 | 0.163 | 4,190,000 | +300,000 | 0.21% | 682,970 |
| 2015-12-09 | 2015-12-07 | 0.174 | 3,890,000 | +850,000 | 0.19% | 676,860 |
| 2015-12-04 | 2015-12-02 | 0.183 | 3,040,000 | +10,000 | 0.15% | 556,320 |
| 2015-12-02 | 2015-11-30 | 0.186 | 3,030,000 | -870,000 | 0.15% | 563,580 |
| 2015-12-01 | 2015-11-27 | 0.204 | 3,900,000 | +300,000 | 0.19% | 795,600 |
| 2015-11-27 | 2015-11-25 | 0.209 | 3,600,000 | -20,000 | 0.18% | 752,400 |
| 2015-11-26 | 2015-11-24 | 0.206 | 3,620,000 | +160,000 | 0.18% | 745,720 |
| 2015-11-25 | 2015-11-23 | 0.213 | 3,460,000 | -80,000 | 0.17% | 736,980 |
| 2015-11-24 | 2015-11-20 | 0.222 | 3,540,000 | -420,000 | 0.18% | 785,880 |
| 2015-11-23 | 2015-11-19 | 0.222 | 3,960,000 | -30,000 | 0.20% | 879,120 |
| 2015-11-20 | 2015-11-18 | 0.225 | 3,990,000 | -1,000,000 | 0.20% | 897,750 |
| 2015-11-19 | 2015-11-17 | 0.230 | 4,990,000 | -160,000 | 0.25% | 1,147,700 |
| 2015-11-18 | 2015-11-16 | 0.226 | 5,150,000 | +660,000 | 0.26% | 1,163,900 |
| 2015-11-17 | 2015-11-13 | 0.233 | 4,490,000 | +40,000 | 0.22% | 1,046,170 |
| 2015-11-16 | 2015-11-12 | 0.246 | 4,450,000 | -110,000 | 0.22% | 1,094,700 |
| 2015-11-13 | 2015-11-11 | 0.236 | 4,560,000 | +40,000 | 0.23% | 1,076,160 |
| 2015-11-12 | 2015-11-10 | 0.248 | 4,520,000 | -10,000 | 0.23% | 1,120,960 |
| 2015-11-11 | 2015-11-09 | 0.250 | 4,530,000 | +740,000 | 0.23% | 1,132,500 |
| 2015-11-10 | 2015-11-06 | 0.255 | 3,790,000 | +320,000 | 0.19% | 966,450 |
| 2015-11-09 | 2015-11-05 | 0.270 | 3,470,000 | -4,620,000 | 0.17% | 936,900 |
| 2015-11-06 | 2015-11-04 | 0.310 | 8,090,000 | +5,430,000 | 0.40% | 2,507,900 |
| 2015-11-05 | 2015-11-03 | 0.295 | 2,660,000 | -17,140,000 | 0.13% | 784,700 |
| 2015-10-19 | 2015-10-15 | 3.500 | 19,800,000 | +19,800,000 | 0.99% | 69,300,000 |
| 2015-10-13 | 2015-10-09 | 3.430 | 0 | -10,000 | ||
| 2015-10-12 | 2015-10-08 | 4.400 | 10,000 | 0.00% | 44,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy