History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2025-10-09 | 2025-10-06 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-10-08 | 2025-10-03 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-10-06 | 2025-10-02 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-10-03 | 2025-09-30 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-10-02 | 2025-09-29 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-09-30 | 2025-09-26 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-09-29 | 2025-09-25 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-09-26 | 2025-09-24 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-09-25 | 2025-09-23 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-09-24 | 2025-09-22 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-09-23 | 2025-09-19 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-09-22 | 2025-09-18 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-09-19 | 2025-09-17 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-09-18 | 2025-09-16 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-09-17 | 2025-09-15 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-09-16 | 2025-09-12 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-09-12 | 2025-09-10 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-09-10 | 2025-09-08 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-09-04 | 2025-09-02 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-09-03 | 2025-09-01 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-09-02 | 2025-08-29 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-09-01 | 2025-08-28 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-08-29 | 2025-08-27 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-08-28 | 2025-08-26 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-08-27 | 2025-08-25 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-08-26 | 2025-08-22 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-08-25 | 2025-08-21 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-08-21 | 2025-08-19 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-08-20 | 2025-08-18 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-08-19 | 2025-08-15 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-08-18 | 2025-08-14 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-08-15 | 2025-08-13 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-08-13 | 2025-08-11 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-08-12 | 2025-08-08 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-08-11 | 2025-08-07 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-08-08 | 2025-08-06 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-08-07 | 2025-08-05 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-08-06 | 2025-08-04 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-08-05 | 2025-08-01 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-08-04 | 2025-07-31 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-08-01 | 2025-07-30 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-07-31 | 2025-07-29 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-07-30 | 2025-07-28 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-07-24 | 2025-07-22 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-07-23 | 2025-07-21 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-07-22 | 2025-07-18 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-07-21 | 2025-07-17 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-07-18 | 2025-07-16 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-07-17 | 2025-07-15 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-07-11 | 2025-07-09 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-07-10 | 2025-07-08 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-07-09 | 2025-07-07 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-07-08 | 2025-07-04 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-07-07 | 2025-07-03 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-07-04 | 2025-07-02 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-07-03 | 2025-06-30 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-07-02 | 2025-06-27 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-06-30 | 2025-06-26 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-06-27 | 2025-06-25 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-06-26 | 2025-06-24 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-06-25 | 2025-06-23 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-06-24 | 2025-06-20 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-06-23 | 2025-06-19 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-06-20 | 2025-06-18 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-06-19 | 2025-06-17 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-06-18 | 2025-06-16 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-06-17 | 2025-06-13 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-06-16 | 2025-06-12 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-06-13 | 2025-06-11 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-06-12 | 2025-06-10 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-06-11 | 2025-06-09 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-06-06 | 2025-06-04 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-06-05 | 2025-06-03 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-06-04 | 2025-06-02 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-06-03 | 2025-05-30 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-06-02 | 2025-05-29 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-05-30 | 2025-05-28 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-05-29 | 2025-05-27 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-05-28 | 2025-05-26 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-05-27 | 2025-05-23 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-05-22 | 2025-05-20 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-05-21 | 2025-05-19 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-05-20 | 2025-05-16 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-05-19 | 2025-05-15 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-05-16 | 2025-05-14 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-05-15 | 2025-05-13 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-05-14 | 2025-05-12 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-05-13 | 2025-05-09 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-05-12 | 2025-05-08 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-05-09 | 2025-05-07 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-05-08 | 2025-05-06 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-05-07 | 2025-05-02 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-05-06 | 2025-04-30 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-05-02 | 2025-04-29 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-29 | 2025-04-25 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-28 | 2025-04-24 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-25 | 2025-04-23 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-24 | 2025-04-22 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-23 | 2025-04-17 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-22 | 2025-04-16 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-17 | 2025-04-15 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-16 | 2025-04-14 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-15 | 2025-04-11 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-14 | 2025-04-10 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-11 | 2025-04-09 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-10 | 2025-04-08 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-09 | 2025-04-07 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-08 | 2025-04-03 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-07 | 2025-04-02 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-03 | 2025-04-01 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-02 | 2025-03-31 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-01 | 2025-03-28 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-31 | 2025-03-27 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-03-26 | 2025-03-24 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-25 | 2025-03-21 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-24 | 2025-03-20 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-21 | 2025-03-19 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-19 | 2025-03-17 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-18 | 2025-03-14 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-17 | 2025-03-13 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-14 | 2025-03-12 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-13 | 2025-03-11 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-12 | 2025-03-10 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-11 | 2025-03-07 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-03-10 | 2025-03-06 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-03-07 | 2025-03-05 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-06 | 2025-03-04 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-05 | 2025-03-03 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-04 | 2025-02-28 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-03 | 2025-02-27 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-02-27 | 2025-02-25 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-02-26 | 2025-02-24 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-02-25 | 2025-02-21 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-02-20 | 2025-02-18 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-02-19 | 2025-02-17 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-02-14 | 2025-02-12 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-02-05 | 2025-02-03 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-01-22 | 2025-01-20 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-01-21 | 2025-01-17 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-01-13 | 2025-01-09 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-01-10 | 2025-01-08 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-01-09 | 2025-01-07 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-01-08 | 2025-01-06 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-01-07 | 2025-01-03 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-01-06 | 2025-01-02 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-01-03 | 2024-12-31 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-01-02 | 2024-12-27 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-12-30 | 2024-12-24 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-12-27 | 2024-12-20 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-12-23 | 2024-12-19 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-12-20 | 2024-12-18 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-12-19 | 2024-12-17 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-12-18 | 2024-12-16 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-12-10 | 2024-12-06 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-12-09 | 2024-12-05 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-12-02 | 2024-11-28 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-11-29 | 2024-11-27 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-11-28 | 2024-11-26 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-11-27 | 2024-11-25 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-11-25 | 2024-11-21 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-11-22 | 2024-11-20 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-11-21 | 2024-11-19 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-11-15 | 2024-11-13 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-11-07 | 2024-11-05 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-11-06 | 2024-11-04 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-11-05 | 2024-11-01 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-11-04 | 2024-10-31 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-11-01 | 2024-10-30 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-10-31 | 2024-10-29 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-10-30 | 2024-10-28 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-10-25 | 2024-10-23 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-10-24 | 2024-10-22 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-10-23 | 2024-10-21 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-10-22 | 2024-10-18 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-10-21 | 2024-10-17 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-10-16 | 2024-10-14 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-10-15 | 2024-10-10 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-10-14 | 2024-10-09 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-10-10 | 2024-10-08 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-10-09 | 2024-10-07 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-10-08 | 2024-10-04 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-09-27 | 2024-09-25 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-09-26 | 2024-09-24 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-09-24 | 2024-09-20 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-09-23 | 2024-09-19 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-09-20 | 2024-09-17 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-09-19 | 2024-09-16 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-09-17 | 2024-09-13 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-09-16 | 2024-09-12 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-09-13 | 2024-09-11 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-09-12 | 2024-09-10 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-09-11 | 2024-09-09 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-09-10 | 2024-09-05 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-09-09 | 2024-09-04 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-09-05 | 2024-09-03 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-09-04 | 2024-09-02 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-09-03 | 2024-08-30 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-09-02 | 2024-08-29 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-30 | 2024-08-28 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-29 | 2024-08-27 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-28 | 2024-08-26 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-27 | 2024-08-23 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-26 | 2024-08-22 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-23 | 2024-08-21 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-22 | 2024-08-20 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-21 | 2024-08-19 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-20 | 2024-08-16 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-19 | 2024-08-15 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-16 | 2024-08-14 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-15 | 2024-08-13 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-14 | 2024-08-12 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-13 | 2024-08-09 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-12 | 2024-08-08 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-09 | 2024-08-07 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-08 | 2024-08-06 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-07 | 2024-08-05 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-06 | 2024-08-02 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-05 | 2024-08-01 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-02 | 2024-07-31 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-08-01 | 2024-07-30 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-07-31 | 2024-07-29 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-07-30 | 2024-07-26 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-07-29 | 2024-07-25 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-07-26 | 2024-07-24 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-07-23 | 2024-07-19 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-07-22 | 2024-07-18 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-07-17 | 2024-07-15 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-07-09 | 2024-07-05 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-07-08 | 2024-07-04 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-06-27 | 2024-06-25 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-06-26 | 2024-06-24 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-06-25 | 2024-06-21 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-06-24 | 2024-06-20 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-06-21 | 2024-06-19 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-06-20 | 2024-06-18 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-06-19 | 2024-06-17 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-06-18 | 2024-06-14 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-06-17 | 2024-06-13 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-06-14 | 2024-06-12 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-06-13 | 2024-06-11 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-06-12 | 2024-06-07 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-06-11 | 2024-06-06 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-06-07 | 2024-06-05 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-06-06 | 2024-06-04 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-06-05 | 2024-06-03 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-06-04 | 2024-05-31 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-06-03 | 2024-05-30 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-05-31 | 2024-05-29 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-05-30 | 2024-05-28 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-05-29 | 2024-05-27 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-05-28 | 2024-05-24 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-05-27 | 2024-05-23 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-05-24 | 2024-05-22 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-05-23 | 2024-05-21 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-05-22 | 2024-05-20 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-05-21 | 2024-05-17 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-05-20 | 2024-05-16 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-05-17 | 2024-05-14 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-05-16 | 2024-05-13 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-05-14 | 2024-05-10 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-05-10 | 2024-05-08 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-05-09 | 2024-05-07 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-05-08 | 2024-05-06 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-05-07 | 2024-05-03 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-05-06 | 2024-05-02 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-05-03 | 2024-04-30 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-05-02 | 2024-04-29 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-04-30 | 2024-04-26 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-04-29 | 2024-04-25 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-04-26 | 2024-04-24 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-04-25 | 2024-04-23 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-04-24 | 2024-04-22 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-04-23 | 2024-04-19 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-04-22 | 2024-04-18 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-04-19 | 2024-04-17 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-04-18 | 2024-04-16 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-04-17 | 2024-04-15 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-04-16 | 2024-04-12 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-04-15 | 2024-04-11 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-04-12 | 2024-04-10 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-04-11 | 2024-04-09 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-04-10 | 2024-04-08 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-04-09 | 2024-04-05 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-04-08 | 2024-04-03 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-04-05 | 2024-04-02 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-04-03 | 2024-03-28 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-04-02 | 2024-03-27 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-03-28 | 2024-03-26 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-03-27 | 2024-03-25 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-03-26 | 2024-03-22 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-03-25 | 2024-03-21 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-03-22 | 2024-03-20 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-03-21 | 2024-03-19 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-03-20 | 2024-03-18 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-03-19 | 2024-03-15 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-03-18 | 2024-03-14 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-03-15 | 2024-03-13 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-03-11 | 2024-03-07 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-03-08 | 2024-03-06 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-03-07 | 2024-03-05 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-03-06 | 2024-03-04 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-03-05 | 2024-03-01 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-03-04 | 2024-02-29 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-03-01 | 2024-02-28 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-02-29 | 2024-02-27 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-02-28 | 2024-02-26 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-02-27 | 2024-02-23 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-02-26 | 2024-02-22 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-02-23 | 2024-02-21 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-02-22 | 2024-02-20 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-02-21 | 2024-02-19 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-02-20 | 2024-02-16 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-02-19 | 2024-02-15 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-02-16 | 2024-02-14 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-02-14 | 2024-02-07 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-02-08 | 2024-02-06 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-30 | 2024-01-26 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-26 | 2024-01-24 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-25 | 2024-01-23 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-23 | 2024-01-19 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-22 | 2024-01-18 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-18 | 2024-01-16 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-17 | 2024-01-15 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-16 | 2024-01-12 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-15 | 2024-01-11 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-12 | 2024-01-10 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-01-11 | 2024-01-09 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-03 | 2023-12-29 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-02 | 2023-12-28 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2023-12-29 | 2023-12-27 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-12-28 | 2023-12-22 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-12-27 | 2023-12-21 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-12-22 | 2023-12-20 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2023-12-21 | 2023-12-19 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2023-12-20 | 2023-12-18 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2023-12-19 | 2023-12-15 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2023-12-18 | 2023-12-14 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-12-14 | 2023-12-12 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-12-13 | 2023-12-11 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-12-12 | 2023-12-08 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-12-11 | 2023-12-07 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-12-08 | 2023-12-06 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-12-07 | 2023-12-05 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2023-12-06 | 2023-12-04 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2023-12-05 | 2023-12-01 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2023-12-04 | 2023-11-30 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2023-12-01 | 2023-11-29 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2023-11-30 | 2023-11-28 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-11-29 | 2023-11-27 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-11-28 | 2023-11-24 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-11-27 | 2023-11-23 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-11-24 | 2023-11-22 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-11-23 | 2023-11-21 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-11-22 | 2023-11-20 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-11-21 | 2023-11-17 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-11-20 | 2023-11-16 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-11-17 | 2023-11-15 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2023-11-16 | 2023-11-14 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2023-11-15 | 2023-11-13 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2023-11-14 | 2023-11-10 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2023-11-13 | 2023-11-09 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2023-11-10 | 2023-11-08 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2023-11-09 | 2023-11-07 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2023-11-08 | 2023-11-06 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2023-11-07 | 2023-11-03 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2023-11-06 | 2023-11-02 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2023-11-03 | 2023-11-01 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2023-11-01 | 2023-10-30 | 0.020 | 180,000 | -60,000 | 0.01% | 3,600 |
| 2023-05-18 | 2023-05-16 | 0.021 | 240,000 | -10,000 | 0.01% | 5,040 |
| 2021-07-16 | 2021-07-14 | 0.029 | 250,000 | -10,000 | 0.01% | 7,250 |
| 2020-02-27 | 2020-02-25 | 0.033 | 260,000 | -17,160,000 | 0.01% | 8,580 |
| 2019-11-29 | 2019-11-27 | 0.029 | 17,420,000 | -20,000 | 0.87% | 505,180 |
| 2019-11-28 | 2019-11-26 | 0.030 | 17,440,000 | -10,000 | 0.87% | 523,200 |
| 2019-11-27 | 2019-11-25 | 0.030 | 17,450,000 | -20,000 | 0.87% | 523,500 |
| 2019-11-25 | 2019-11-21 | 0.030 | 17,470,000 | -10,000 | 0.87% | 524,100 |
| 2019-02-15 | 2019-02-13 | 0.049 | 17,480,000 | -10,000 | 0.87% | 856,520 |
| 2018-01-08 | 2018-01-04 | 0.084 | 17,490,000 | -10,000 | 0.87% | 1,469,160 |
| 2017-03-01 | 2017-02-27 | 0.133 | 17,500,000 | -1,000,000 | 0.88% | 2,327,500 |
| 2016-12-21 | 2016-12-19 | 0.141 | 18,500,000 | +1,000,000 | 0.92% | 2,608,500 |
| 2016-11-30 | 2016-11-28 | 0.173 | 17,500,000 | -2,640,000 | 0.88% | 3,027,500 |
| 2016-11-29 | 2016-11-25 | 0.148 | 20,140,000 | -100,000 | 1.01% | 2,980,720 |
| 2016-11-01 | 2016-10-28 | 0.134 | 20,240,000 | +840,000 | 1.01% | 2,712,160 |
| 2016-10-25 | 2016-10-20 | 0.137 | 19,400,000 | +500,000 | 0.97% | 2,657,800 |
| 2016-09-30 | 2016-09-28 | 0.133 | 18,900,000 | +100,000 | 0.95% | 2,513,700 |
| 2016-09-29 | 2016-09-27 | 0.128 | 18,800,000 | +300,000 | 0.94% | 2,406,400 |
| 2016-09-22 | 2016-09-20 | 0.138 | 18,500,000 | +250,000 | 0.92% | 2,553,000 |
| 2016-09-21 | 2016-09-19 | 0.144 | 18,250,000 | -2,830,000 | 0.91% | 2,628,000 |
| 2016-09-20 | 2016-09-15 | 0.127 | 21,080,000 | -70,000 | 1.05% | 2,677,160 |
| 2016-09-15 | 2016-09-13 | 0.120 | 21,150,000 | +330,000 | 1.06% | 2,538,000 |
| 2016-09-14 | 2016-09-12 | 0.115 | 20,820,000 | +150,000 | 1.04% | 2,394,300 |
| 2016-09-13 | 2016-09-09 | 0.113 | 20,670,000 | +670,000 | 1.03% | 2,335,710 |
| 2016-09-07 | 2016-09-05 | 0.126 | 20,000,000 | -100,000 | 1.00% | 2,520,000 |
| 2016-09-06 | 2016-09-02 | 0.116 | 20,100,000 | +150,000 | 1.00% | 2,331,600 |
| 2016-09-05 | 2016-09-01 | 0.098 | 19,950,000 | +80,000 | 1.00% | 1,955,100 |
| 2016-09-02 | 2016-08-31 | 0.098 | 19,870,000 | +470,000 | 0.99% | 1,947,260 |
| 2016-09-01 | 2016-08-30 | 0.098 | 19,400,000 | +460,000 | 0.97% | 1,901,200 |
| 2016-08-31 | 2016-08-29 | 0.097 | 18,940,000 | +1,100,000 | 0.95% | 1,837,180 |
| 2016-06-20 | 2016-06-16 | 0.107 | 17,840,000 | -1,620,000 | 0.89% | 1,908,880 |
| 2016-05-27 | 2016-05-25 | 0.116 | 19,460,000 | +130,000 | 0.97% | 2,257,360 |
| 2016-05-24 | 2016-05-20 | 0.123 | 19,330,000 | +1,490,000 | 0.97% | 2,377,590 |
| 2016-04-20 | 2016-04-18 | 0.124 | 17,840,000 | -9,300,000 | 0.89% | 2,212,160 |
| 2016-04-01 | 2016-03-30 | 0.150 | 27,140,000 | +280,000 | 1.36% | 4,071,000 |
| 2016-03-18 | 2016-03-16 | 0.185 | 26,860,000 | -10,000 | 1.34% | 4,969,100 |
| 2016-02-22 | 2016-02-18 | 0.105 | 26,870,000 | +720,000 | 1.34% | 2,821,350 |
| 2016-01-22 | 2016-01-20 | 0.107 | 26,150,000 | -880,000 | 1.31% | 2,798,050 |
| 2015-12-15 | 2015-12-11 | 0.154 | 27,030,000 | +200,000 | 1.35% | 4,162,620 |
| 2015-12-09 | 2015-12-07 | 0.174 | 26,830,000 | +300,000 | 1.34% | 4,668,420 |
| 2015-12-02 | 2015-11-30 | 0.186 | 26,530,000 | -1,030,000 | 1.33% | 4,934,580 |
| 2015-11-26 | 2015-11-24 | 0.206 | 27,560,000 | +880,000 | 1.38% | 5,677,360 |
| 2015-11-23 | 2015-11-19 | 0.222 | 26,680,000 | -50,000 | 1.33% | 5,922,960 |
| 2015-11-18 | 2015-11-16 | 0.226 | 26,730,000 | +400,000 | 1.34% | 6,040,980 |
| 2015-11-17 | 2015-11-13 | 0.233 | 26,330,000 | +600,000 | 1.32% | 6,134,890 |
| 2015-11-10 | 2015-11-06 | 0.255 | 25,730,000 | -10,010,000 | 1.29% | 6,561,150 |
| 2015-11-09 | 2015-11-05 | 0.270 | 35,740,000 | -23,720,000 | 1.79% | 9,649,800 |
| 2015-11-06 | 2015-11-04 | 0.310 | 59,460,000 | -47,090,000 | 2.97% | 18,432,600 |
| 2015-11-05 | 2015-11-03 | 0.295 | 106,550,000 | -178,400,000 | 5.33% | 31,432,250 |
| 2015-10-20 | 2015-10-16 | 3.700 | 284,950,000 | -10,000 | 14.25% | 1,054,315,000 |
| 2015-10-19 | 2015-10-15 | 3.500 | 284,960,000 | -19,800,000 | 14.25% | 997,360,000 |
| 2015-10-14 | 2015-10-12 | 3.500 | 304,760,000 | -10,000 | 15.24% | 1,066,660,000 |
| 2015-10-13 | 2015-10-09 | 3.430 | 304,770,000 | -40,000 | 15.24% | 1,045,361,100 |
| 2015-10-12 | 2015-10-08 | 4.400 | 304,810,000 | 15.24% | 1,341,164,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy