History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 1,060,000 | +0 | 0.05% | 26,500 |
| 2025-10-13 | 2025-10-09 | 0.025 | 1,060,000 | +0 | 0.05% | 26,500 |
| 2025-10-10 | 2025-10-08 | 0.026 | 1,060,000 | +0 | 0.05% | 27,560 |
| 2025-10-09 | 2025-10-06 | 0.025 | 1,060,000 | +0 | 0.05% | 26,500 |
| 2025-10-08 | 2025-10-03 | 0.024 | 1,060,000 | +0 | 0.05% | 25,440 |
| 2025-10-06 | 2025-10-02 | 0.023 | 1,060,000 | +0 | 0.05% | 24,380 |
| 2025-10-03 | 2025-09-30 | 0.023 | 1,060,000 | +0 | 0.05% | 24,380 |
| 2025-10-02 | 2025-09-29 | 0.023 | 1,060,000 | +0 | 0.05% | 24,380 |
| 2025-09-30 | 2025-09-26 | 0.023 | 1,060,000 | +0 | 0.05% | 24,380 |
| 2025-09-29 | 2025-09-25 | 0.023 | 1,060,000 | +0 | 0.05% | 24,380 |
| 2025-09-26 | 2025-09-24 | 0.023 | 1,060,000 | +0 | 0.05% | 24,380 |
| 2025-09-25 | 2025-09-23 | 0.024 | 1,060,000 | +0 | 0.05% | 25,440 |
| 2025-09-24 | 2025-09-22 | 0.023 | 1,060,000 | +0 | 0.05% | 24,380 |
| 2025-09-23 | 2025-09-19 | 0.023 | 1,060,000 | +0 | 0.05% | 24,380 |
| 2025-09-22 | 2025-09-18 | 0.023 | 1,060,000 | +0 | 0.05% | 24,380 |
| 2025-09-19 | 2025-09-17 | 0.023 | 1,060,000 | +0 | 0.05% | 24,380 |
| 2025-09-18 | 2025-09-16 | 0.023 | 1,060,000 | +0 | 0.05% | 24,380 |
| 2025-09-17 | 2025-09-15 | 0.023 | 1,060,000 | +0 | 0.05% | 24,380 |
| 2025-09-16 | 2025-09-12 | 0.024 | 1,060,000 | +0 | 0.05% | 25,440 |
| 2025-09-15 | 2025-09-11 | 0.025 | 1,060,000 | +0 | 0.05% | 26,500 |
| 2025-09-12 | 2025-09-10 | 0.025 | 1,060,000 | +0 | 0.05% | 26,500 |
| 2025-09-11 | 2025-09-09 | 0.025 | 1,060,000 | +0 | 0.05% | 26,500 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,060,000 | +0 | 0.05% | 26,500 |
| 2025-09-09 | 2025-09-05 | 0.025 | 1,060,000 | +0 | 0.05% | 26,500 |
| 2025-09-08 | 2025-09-04 | 0.025 | 1,060,000 | +0 | 0.05% | 26,500 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,060,000 | +0 | 0.05% | 26,500 |
| 2025-09-04 | 2025-09-02 | 0.025 | 1,060,000 | +0 | 0.05% | 26,500 |
| 2025-09-03 | 2025-09-01 | 0.025 | 1,060,000 | +0 | 0.05% | 26,500 |
| 2025-09-02 | 2025-08-29 | 0.025 | 1,060,000 | +0 | 0.05% | 26,500 |
| 2025-09-01 | 2025-08-28 | 0.025 | 1,060,000 | +0 | 0.05% | 26,500 |
| 2025-08-29 | 2025-08-27 | 0.024 | 1,060,000 | +0 | 0.05% | 25,440 |
| 2025-08-28 | 2025-08-26 | 0.025 | 1,060,000 | +0 | 0.05% | 26,500 |
| 2025-08-27 | 2025-08-25 | 0.024 | 1,060,000 | +0 | 0.05% | 25,440 |
| 2025-08-26 | 2025-08-22 | 0.024 | 1,060,000 | +0 | 0.05% | 25,440 |
| 2025-08-25 | 2025-08-21 | 0.024 | 1,060,000 | +0 | 0.05% | 25,440 |
| 2025-08-22 | 2025-08-20 | 0.025 | 1,060,000 | +0 | 0.05% | 26,500 |
| 2025-08-21 | 2025-08-19 | 0.023 | 1,060,000 | +0 | 0.05% | 24,380 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,060,000 | +0 | 0.05% | 26,500 |
| 2025-08-19 | 2025-08-15 | 0.023 | 1,060,000 | +0 | 0.05% | 24,380 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,060,000 | +0 | 0.05% | 22,260 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-08-14 | 2025-08-12 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-08-13 | 2025-08-11 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-08-11 | 2025-08-07 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-08-08 | 2025-08-06 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-08-07 | 2025-08-05 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-08-06 | 2025-08-04 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-08-04 | 2025-07-31 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-08-01 | 2025-07-30 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-07-31 | 2025-07-29 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-07-28 | 2025-07-24 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-07-25 | 2025-07-23 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-07-24 | 2025-07-22 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-07-23 | 2025-07-21 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-07-22 | 2025-07-18 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-07-21 | 2025-07-17 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-07-18 | 2025-07-16 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-07-17 | 2025-07-15 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-07-15 | 2025-07-11 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-07-14 | 2025-07-10 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-07-11 | 2025-07-09 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-07-10 | 2025-07-08 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-07-09 | 2025-07-07 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-07-08 | 2025-07-04 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-07-07 | 2025-07-03 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-07-04 | 2025-07-02 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-07-03 | 2025-06-30 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-06-30 | 2025-06-26 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-06-27 | 2025-06-25 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-06-26 | 2025-06-24 | 0.017 | 1,060,000 | +0 | 0.05% | 18,020 |
| 2025-06-25 | 2025-06-23 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-06-24 | 2025-06-20 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-06-23 | 2025-06-19 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-06-20 | 2025-06-18 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-06-19 | 2025-06-17 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-06-17 | 2025-06-13 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-06-12 | 2025-06-10 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-06-10 | 2025-06-06 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-06-09 | 2025-06-05 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-06-06 | 2025-06-04 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-06-05 | 2025-06-03 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-06-03 | 2025-05-30 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-05-30 | 2025-05-28 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-05-29 | 2025-05-27 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-05-28 | 2025-05-26 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-05-27 | 2025-05-23 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-05-26 | 2025-05-22 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-05-23 | 2025-05-21 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-05-22 | 2025-05-20 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-05-21 | 2025-05-19 | 0.017 | 1,060,000 | +0 | 0.05% | 18,020 |
| 2025-05-20 | 2025-05-16 | 0.017 | 1,060,000 | +0 | 0.05% | 18,020 |
| 2025-05-19 | 2025-05-15 | 0.017 | 1,060,000 | +0 | 0.05% | 18,020 |
| 2025-05-16 | 2025-05-14 | 0.017 | 1,060,000 | +0 | 0.05% | 18,020 |
| 2025-05-15 | 2025-05-13 | 0.017 | 1,060,000 | +0 | 0.05% | 18,020 |
| 2025-05-14 | 2025-05-12 | 0.017 | 1,060,000 | +0 | 0.05% | 18,020 |
| 2025-05-13 | 2025-05-09 | 0.017 | 1,060,000 | +0 | 0.05% | 18,020 |
| 2025-05-12 | 2025-05-08 | 0.017 | 1,060,000 | +0 | 0.05% | 18,020 |
| 2025-05-09 | 2025-05-07 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-05-08 | 2025-05-06 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-05-07 | 2025-05-02 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-05-06 | 2025-04-30 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-05-02 | 2025-04-29 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-30 | 2025-04-28 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-29 | 2025-04-25 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-25 | 2025-04-23 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-23 | 2025-04-17 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-22 | 2025-04-16 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-17 | 2025-04-15 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-15 | 2025-04-11 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-14 | 2025-04-10 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-11 | 2025-04-09 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-10 | 2025-04-08 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-09 | 2025-04-07 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-08 | 2025-04-03 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-07 | 2025-04-02 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-03 | 2025-04-01 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-02 | 2025-03-31 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-04-01 | 2025-03-28 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-03-31 | 2025-03-27 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-03-28 | 2025-03-26 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-03-27 | 2025-03-25 | 0.017 | 1,060,000 | +0 | 0.05% | 18,020 |
| 2025-03-26 | 2025-03-24 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-03-25 | 2025-03-21 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-03-24 | 2025-03-20 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-03-21 | 2025-03-19 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-03-20 | 2025-03-18 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-03-19 | 2025-03-17 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-03-18 | 2025-03-14 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-03-17 | 2025-03-13 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-03-14 | 2025-03-12 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-03-13 | 2025-03-11 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-03-12 | 2025-03-10 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-03-11 | 2025-03-07 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-03-10 | 2025-03-06 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-03-07 | 2025-03-05 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-03-06 | 2025-03-04 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-03-05 | 2025-03-03 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-03-04 | 2025-02-28 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-03-03 | 2025-02-27 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-02-28 | 2025-02-26 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-02-27 | 2025-02-25 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-02-26 | 2025-02-24 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-02-25 | 2025-02-21 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-02-24 | 2025-02-20 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-02-21 | 2025-02-19 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-02-20 | 2025-02-18 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-02-19 | 2025-02-17 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-02-18 | 2025-02-14 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-02-17 | 2025-02-13 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-02-14 | 2025-02-12 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-02-13 | 2025-02-11 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-02-12 | 2025-02-10 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-02-11 | 2025-02-07 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-02-10 | 2025-02-06 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-02-07 | 2025-02-05 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,060,000 | +0 | 0.05% | 22,260 |
| 2025-02-05 | 2025-02-03 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-02-04 | 2025-01-28 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-02-03 | 2025-01-24 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-01-27 | 2025-01-23 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-01-24 | 2025-01-22 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-01-23 | 2025-01-21 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-01-22 | 2025-01-20 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-01-21 | 2025-01-17 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-01-20 | 2025-01-16 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-01-16 | 2025-01-14 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-01-15 | 2025-01-13 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2025-01-14 | 2025-01-10 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-01-13 | 2025-01-09 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2025-01-10 | 2025-01-08 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-01-09 | 2025-01-07 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-01-08 | 2025-01-06 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-01-07 | 2025-01-03 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-01-06 | 2025-01-02 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-01-03 | 2024-12-31 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2025-01-02 | 2024-12-27 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2024-12-30 | 2024-12-24 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2024-12-27 | 2024-12-20 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2024-12-23 | 2024-12-19 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2024-12-20 | 2024-12-18 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2024-12-19 | 2024-12-17 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2024-12-17 | 2024-12-13 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2024-12-13 | 2024-12-11 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2024-12-12 | 2024-12-10 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2024-12-11 | 2024-12-09 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2024-12-09 | 2024-12-05 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2024-12-04 | 2024-12-02 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2024-12-03 | 2024-11-29 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2024-12-02 | 2024-11-28 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2024-11-28 | 2024-11-26 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2024-11-27 | 2024-11-25 | 0.020 | 1,060,000 | -820,000 | 0.05% | 21,200 |
| 2024-10-29 | 2024-10-25 | 0.020 | 1,880,000 | +50,000 | 0.09% | 37,600 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,830,000 | +770,000 | 0.09% | 38,430 |
| 2018-01-09 | 2018-01-05 | 0.085 | 1,060,000 | -300,000 | 0.05% | 90,100 |
| 2017-01-18 | 2017-01-16 | 0.145 | 1,360,000 | -100,000 | 0.07% | 197,200 |
| 2017-01-17 | 2017-01-13 | 0.152 | 1,460,000 | +100,000 | 0.07% | 221,920 |
| 2016-12-14 | 2016-12-12 | 0.143 | 1,360,000 | -2,540,000 | 0.07% | 194,480 |
| 2016-12-02 | 2016-11-30 | 0.162 | 3,900,000 | -170,000 | 0.19% | 631,800 |
| 2016-12-01 | 2016-11-29 | 0.164 | 4,070,000 | +170,000 | 0.20% | 667,480 |
| 2016-11-28 | 2016-11-24 | 0.136 | 3,900,000 | +350,000 | 0.19% | 530,400 |
| 2016-11-23 | 2016-11-21 | 0.135 | 3,550,000 | +50,000 | 0.18% | 479,250 |
| 2016-11-21 | 2016-11-17 | 0.131 | 3,500,000 | +220,000 | 0.18% | 458,500 |
| 2016-11-18 | 2016-11-16 | 0.136 | 3,280,000 | +240,000 | 0.16% | 446,080 |
| 2016-11-17 | 2016-11-15 | 0.135 | 3,040,000 | +1,250,000 | 0.15% | 410,400 |
| 2016-11-15 | 2016-11-11 | 0.135 | 1,790,000 | +430,000 | 0.09% | 241,650 |
| 2016-09-23 | 2016-09-21 | 0.136 | 1,360,000 | +300,000 | 0.07% | 184,960 |
| 2016-05-26 | 2016-05-24 | 0.115 | 1,060,000 | +180,000 | 0.05% | 121,900 |
| 2016-05-10 | 2016-05-06 | 0.119 | 880,000 | +180,000 | 0.04% | 104,720 |
| 2016-05-06 | 2016-05-04 | 0.123 | 700,000 | +240,000 | 0.03% | 86,100 |
| 2016-04-21 | 2016-04-19 | 0.120 | 460,000 | +160,000 | 0.02% | 55,200 |
| 2015-12-08 | 2015-12-04 | 0.173 | 300,000 | -10,000 | 0.01% | 51,900 |
| 2015-12-07 | 2015-12-03 | 0.178 | 310,000 | -4,740,000 | 0.02% | 55,180 |
| 2015-12-04 | 2015-12-02 | 0.183 | 5,050,000 | +850,000 | 0.25% | 924,150 |
| 2015-12-03 | 2015-12-01 | 0.189 | 4,200,000 | +2,390,000 | 0.21% | 793,800 |
| 2015-12-02 | 2015-11-30 | 0.186 | 1,810,000 | -1,070,000 | 0.09% | 336,660 |
| 2015-12-01 | 2015-11-27 | 0.204 | 2,880,000 | +2,720,000 | 0.14% | 587,520 |
| 2015-11-26 | 2015-11-24 | 0.206 | 160,000 | -11,790,000 | 0.01% | 32,960 |
| 2015-11-25 | 2015-11-23 | 0.213 | 11,950,000 | -330,000 | 0.60% | 2,545,350 |
| 2015-11-24 | 2015-11-20 | 0.222 | 12,280,000 | +2,130,000 | 0.61% | 2,726,160 |
| 2015-11-23 | 2015-11-19 | 0.222 | 10,150,000 | -110,000 | 0.51% | 2,253,300 |
| 2015-11-20 | 2015-11-18 | 0.225 | 10,260,000 | +1,800,000 | 0.51% | 2,308,500 |
| 2015-11-19 | 2015-11-17 | 0.230 | 8,460,000 | +5,900,000 | 0.42% | 1,945,800 |
| 2015-11-18 | 2015-11-16 | 0.226 | 2,560,000 | -5,820,000 | 0.13% | 578,560 |
| 2015-11-17 | 2015-11-13 | 0.233 | 8,380,000 | -560,000 | 0.42% | 1,952,540 |
| 2015-11-16 | 2015-11-12 | 0.246 | 8,940,000 | +680,000 | 0.45% | 2,199,240 |
| 2015-11-13 | 2015-11-11 | 0.236 | 8,260,000 | -6,040,000 | 0.41% | 1,949,360 |
| 2015-11-12 | 2015-11-10 | 0.248 | 14,300,000 | -340,000 | 0.71% | 3,546,400 |
| 2015-11-11 | 2015-11-09 | 0.250 | 14,640,000 | +1,350,000 | 0.73% | 3,660,000 |
| 2015-11-10 | 2015-11-06 | 0.255 | 13,290,000 | +5,150,000 | 0.66% | 3,388,950 |
| 2015-11-09 | 2015-11-05 | 0.270 | 8,140,000 | +7,830,000 | 0.41% | 2,197,800 |
| 2015-11-06 | 2015-11-04 | 0.310 | 310,000 | +130,000 | 0.02% | 96,100 |
| 2015-11-05 | 2015-11-03 | 0.295 | 180,000 | +180,000 | 0.01% | 53,100 |
| 2015-10-12 | 2015-10-08 | 4.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy