History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 6,500 | +0 | 0.00% | 50,375 |
| 2025-10-13 | 2025-10-09 | 7.990 | 6,500 | +0 | 0.00% | 51,935 |
| 2025-10-10 | 2025-10-08 | 8.000 | 6,500 | +0 | 0.00% | 52,000 |
| 2025-10-09 | 2025-10-06 | 8.120 | 6,500 | +0 | 0.00% | 52,780 |
| 2025-10-08 | 2025-10-03 | 8.130 | 6,500 | +0 | 0.00% | 52,845 |
| 2025-10-06 | 2025-10-02 | 8.170 | 6,500 | +0 | 0.00% | 53,105 |
| 2025-10-03 | 2025-09-30 | 8.180 | 6,500 | +0 | 0.00% | 53,170 |
| 2025-10-02 | 2025-09-29 | 8.170 | 6,500 | +0 | 0.00% | 53,105 |
| 2025-09-30 | 2025-09-26 | 8.150 | 6,500 | +0 | 0.00% | 52,975 |
| 2025-09-29 | 2025-09-25 | 8.180 | 6,500 | +0 | 0.00% | 53,170 |
| 2025-09-26 | 2025-09-24 | 8.120 | 6,500 | +0 | 0.00% | 52,780 |
| 2025-09-25 | 2025-09-23 | 8.170 | 6,500 | +0 | 0.00% | 53,105 |
| 2025-09-24 | 2025-09-22 | 8.180 | 6,500 | +0 | 0.00% | 53,170 |
| 2025-09-23 | 2025-09-19 | 8.070 | 6,500 | +0 | 0.00% | 52,455 |
| 2025-09-22 | 2025-09-18 | 8.170 | 6,500 | +0 | 0.00% | 53,105 |
| 2025-09-19 | 2025-09-17 | 8.270 | 6,500 | +0 | 0.00% | 53,755 |
| 2025-09-18 | 2025-09-16 | 8.250 | 6,500 | +0 | 0.00% | 53,625 |
| 2025-09-17 | 2025-09-15 | 8.210 | 6,500 | +0 | 0.00% | 53,365 |
| 2025-09-16 | 2025-09-12 | 8.320 | 6,500 | +0 | 0.00% | 54,080 |
| 2025-09-15 | 2025-09-11 | 8.250 | 6,500 | +0 | 0.00% | 53,625 |
| 2025-09-12 | 2025-09-10 | 8.240 | 6,500 | +0 | 0.00% | 53,560 |
| 2025-09-11 | 2025-09-09 | 8.110 | 6,500 | +0 | 0.00% | 52,715 |
| 2025-09-10 | 2025-09-08 | 8.130 | 6,500 | +0 | 0.00% | 52,845 |
| 2025-09-09 | 2025-09-05 | 8.200 | 6,500 | +0 | 0.00% | 53,300 |
| 2025-09-08 | 2025-09-04 | 8.250 | 6,500 | +0 | 0.00% | 53,625 |
| 2025-09-05 | 2025-09-03 | 8.330 | 6,500 | +0 | 0.00% | 54,145 |
| 2025-09-04 | 2025-09-02 | 8.350 | 6,500 | +0 | 0.00% | 54,275 |
| 2025-09-03 | 2025-09-01 | 8.300 | 6,500 | +0 | 0.00% | 53,950 |
| 2025-09-02 | 2025-08-29 | 8.300 | 6,500 | +0 | 0.00% | 53,950 |
| 2025-09-01 | 2025-08-28 | 8.310 | 6,500 | +0 | 0.00% | 54,015 |
| 2025-08-29 | 2025-08-27 | 8.310 | 6,500 | +0 | 0.00% | 54,015 |
| 2025-08-28 | 2025-08-26 | 8.320 | 6,500 | +0 | 0.00% | 54,080 |
| 2025-08-27 | 2025-08-25 | 8.310 | 6,500 | +0 | 0.00% | 54,015 |
| 2025-08-26 | 2025-08-22 | 8.310 | 6,500 | +0 | 0.00% | 54,015 |
| 2025-08-25 | 2025-08-21 | 8.300 | 6,500 | +0 | 0.00% | 53,950 |
| 2025-08-22 | 2025-08-20 | 8.300 | 6,500 | +0 | 0.00% | 53,950 |
| 2025-08-21 | 2025-08-19 | 8.300 | 6,500 | +0 | 0.00% | 53,950 |
| 2025-08-20 | 2025-08-18 | 8.450 | 6,500 | +0 | 0.00% | 54,925 |
| 2025-08-19 | 2025-08-15 | 8.300 | 6,500 | +0 | 0.00% | 53,950 |
| 2025-08-18 | 2025-08-14 | 8.390 | 6,500 | +0 | 0.00% | 54,535 |
| 2025-08-15 | 2025-08-13 | 8.300 | 6,500 | +0 | 0.00% | 53,950 |
| 2025-08-14 | 2025-08-12 | 8.280 | 6,500 | +0 | 0.00% | 53,820 |
| 2025-08-13 | 2025-08-11 | 8.300 | 6,500 | +0 | 0.00% | 53,950 |
| 2025-08-12 | 2025-08-08 | 8.380 | 6,500 | +0 | 0.00% | 54,470 |
| 2025-08-11 | 2025-08-07 | 8.410 | 6,500 | +0 | 0.00% | 54,665 |
| 2025-08-08 | 2025-08-06 | 8.400 | 6,500 | +0 | 0.00% | 54,600 |
| 2025-08-07 | 2025-08-05 | 8.380 | 6,500 | +0 | 0.00% | 54,470 |
| 2025-08-06 | 2025-08-04 | 8.500 | 6,500 | +0 | 0.00% | 55,250 |
| 2025-08-05 | 2025-08-01 | 8.580 | 6,500 | +0 | 0.00% | 55,770 |
| 2025-08-04 | 2025-07-31 | 8.450 | 6,500 | +0 | 0.00% | 54,925 |
| 2025-08-01 | 2025-07-30 | 8.650 | 6,500 | +0 | 0.00% | 56,225 |
| 2025-07-31 | 2025-07-29 | 8.560 | 6,500 | +0 | 0.00% | 55,640 |
| 2025-07-30 | 2025-07-28 | 8.700 | 6,500 | +0 | 0.00% | 56,550 |
| 2025-07-29 | 2025-07-25 | 8.650 | 6,500 | +0 | 0.00% | 56,225 |
| 2025-07-28 | 2025-07-24 | 8.390 | 6,500 | +0 | 0.00% | 54,535 |
| 2025-07-25 | 2025-07-23 | 8.320 | 6,500 | +0 | 0.00% | 54,080 |
| 2025-07-24 | 2025-07-22 | 8.440 | 6,500 | +0 | 0.00% | 54,860 |
| 2025-07-23 | 2025-07-21 | 8.400 | 6,500 | +0 | 0.00% | 54,600 |
| 2025-07-22 | 2025-07-18 | 8.400 | 6,500 | +0 | 0.00% | 54,600 |
| 2025-07-21 | 2025-07-17 | 8.470 | 6,500 | +0 | 0.00% | 55,055 |
| 2025-07-18 | 2025-07-16 | 8.300 | 6,500 | +0 | 0.00% | 53,950 |
| 2025-07-17 | 2025-07-15 | 8.270 | 6,500 | +0 | 0.00% | 53,755 |
| 2025-07-16 | 2025-07-14 | 8.350 | 6,500 | +0 | 0.00% | 54,275 |
| 2025-07-15 | 2025-07-11 | 8.390 | 6,500 | +0 | 0.00% | 54,535 |
| 2025-07-14 | 2025-07-10 | 8.250 | 6,500 | +0 | 0.00% | 53,625 |
| 2025-07-11 | 2025-07-09 | 8.360 | 6,500 | +0 | 0.00% | 54,340 |
| 2025-07-10 | 2025-07-08 | 8.280 | 6,500 | +0 | 0.00% | 53,820 |
| 2025-07-09 | 2025-07-07 | 8.320 | 6,500 | +0 | 0.00% | 54,080 |
| 2025-07-08 | 2025-07-04 | 8.380 | 6,500 | +0 | 0.00% | 54,470 |
| 2025-07-07 | 2025-07-03 | 8.620 | 6,500 | +0 | 0.00% | 56,030 |
| 2025-07-04 | 2025-07-02 | 8.600 | 6,500 | +0 | 0.00% | 55,900 |
| 2025-07-03 | 2025-06-30 | 8.480 | 6,500 | +0 | 0.00% | 55,120 |
| 2025-07-02 | 2025-06-27 | 8.170 | 6,500 | +0 | 0.00% | 53,105 |
| 2025-06-30 | 2025-06-26 | 8.230 | 6,500 | +0 | 0.00% | 53,495 |
| 2025-06-27 | 2025-06-25 | 8.310 | 6,500 | +0 | 0.00% | 54,015 |
| 2025-06-26 | 2025-06-24 | 8.210 | 6,500 | +0 | 0.00% | 53,365 |
| 2025-06-25 | 2025-06-23 | 8.250 | 6,500 | +0 | 0.00% | 53,625 |
| 2025-06-24 | 2025-06-20 | 8.350 | 6,500 | +0 | 0.00% | 54,275 |
| 2025-06-23 | 2025-06-19 | 8.130 | 6,500 | +0 | 0.00% | 52,845 |
| 2025-06-20 | 2025-06-18 | 8.300 | 6,500 | +0 | 0.00% | 53,950 |
| 2025-06-19 | 2025-06-17 | 8.350 | 6,500 | +0 | 0.00% | 54,275 |
| 2025-06-18 | 2025-06-16 | 8.670 | 6,500 | +0 | 0.00% | 56,355 |
| 2025-06-17 | 2025-06-13 | 8.290 | 6,500 | +0 | 0.00% | 53,885 |
| 2025-06-16 | 2025-06-12 | 8.230 | 6,500 | +0 | 0.00% | 53,495 |
| 2025-06-13 | 2025-06-11 | 8.350 | 6,500 | +0 | 0.00% | 54,275 |
| 2025-06-12 | 2025-06-10 | 8.190 | 6,500 | +0 | 0.00% | 53,235 |
| 2025-06-11 | 2025-06-09 | 8.110 | 6,500 | +0 | 0.00% | 52,715 |
| 2025-06-10 | 2025-06-06 | 8.310 | 6,500 | +0 | 0.00% | 54,015 |
| 2025-06-09 | 2025-06-05 | 8.470 | 6,500 | +0 | 0.00% | 55,055 |
| 2025-06-06 | 2025-06-04 | 8.390 | 6,500 | +0 | 0.00% | 54,535 |
| 2025-06-05 | 2025-06-03 | 8.490 | 6,500 | +0 | 0.00% | 55,185 |
| 2025-06-04 | 2025-06-02 | 8.350 | 6,500 | +0 | 0.00% | 54,275 |
| 2025-06-03 | 2025-05-30 | 8.110 | 6,500 | +0 | 0.00% | 52,715 |
| 2025-06-02 | 2025-05-29 | 7.990 | 6,500 | +0 | 0.00% | 51,935 |
| 2025-05-30 | 2025-05-28 | 8.020 | 6,500 | +0 | 0.00% | 52,130 |
| 2025-05-29 | 2025-05-27 | 7.990 | 6,500 | +0 | 0.00% | 51,935 |
| 2025-05-28 | 2025-05-26 | 7.830 | 6,500 | +0 | 0.00% | 50,895 |
| 2025-05-27 | 2025-05-23 | 7.950 | 6,500 | +0 | 0.00% | 51,675 |
| 2025-05-26 | 2025-05-22 | 8.000 | 6,500 | +0 | 0.00% | 52,000 |
| 2025-05-23 | 2025-05-21 | 7.990 | 6,500 | +0 | 0.00% | 51,935 |
| 2025-05-22 | 2025-05-20 | 7.870 | 6,500 | +0 | 0.00% | 51,155 |
| 2025-05-21 | 2025-05-19 | 7.770 | 6,500 | +0 | 0.00% | 50,505 |
| 2025-05-20 | 2025-05-16 | 7.480 | 6,500 | +0 | 0.00% | 48,620 |
| 2025-05-19 | 2025-05-15 | 7.470 | 6,500 | +0 | 0.00% | 48,555 |
| 2025-05-16 | 2025-05-14 | 7.420 | 6,500 | +0 | 0.00% | 48,230 |
| 2025-05-15 | 2025-05-13 | 7.360 | 6,500 | +0 | 0.00% | 47,840 |
| 2025-05-14 | 2025-05-12 | 7.330 | 6,500 | +0 | 0.00% | 47,645 |
| 2025-05-13 | 2025-05-09 | 7.000 | 6,500 | +0 | 0.00% | 45,500 |
| 2025-05-12 | 2025-05-08 | 6.880 | 6,500 | +0 | 0.00% | 44,720 |
| 2025-05-09 | 2025-05-07 | 6.800 | 6,500 | +0 | 0.00% | 44,200 |
| 2025-05-08 | 2025-05-06 | 6.700 | 6,500 | +0 | 0.00% | 43,550 |
| 2025-05-07 | 2025-05-02 | 6.470 | 6,500 | +0 | 0.00% | 42,055 |
| 2025-05-06 | 2025-04-30 | 6.490 | 6,500 | +0 | 0.00% | 42,185 |
| 2025-05-02 | 2025-04-29 | 6.350 | 6,500 | +0 | 0.00% | 41,275 |
| 2025-04-30 | 2025-04-28 | 6.350 | 6,500 | +0 | 0.00% | 41,275 |
| 2025-04-29 | 2025-04-25 | 6.420 | 6,500 | +0 | 0.00% | 41,730 |
| 2025-04-28 | 2025-04-24 | 6.450 | 6,500 | +0 | 0.00% | 41,925 |
| 2025-04-25 | 2025-04-23 | 6.220 | 6,500 | +0 | 0.00% | 40,430 |
| 2025-04-24 | 2025-04-22 | 6.180 | 6,500 | +0 | 0.00% | 40,170 |
| 2025-04-23 | 2025-04-17 | 6.000 | 6,500 | +0 | 0.00% | 39,000 |
| 2025-04-22 | 2025-04-16 | 5.970 | 6,500 | +0 | 0.00% | 38,805 |
| 2025-04-17 | 2025-04-15 | 5.980 | 6,500 | +0 | 0.00% | 38,870 |
| 2025-04-16 | 2025-04-14 | 6.000 | 6,500 | +0 | 0.00% | 39,000 |
| 2025-04-15 | 2025-04-11 | 5.850 | 6,500 | +0 | 0.00% | 38,025 |
| 2025-04-14 | 2025-04-10 | 6.000 | 6,500 | +0 | 0.00% | 39,000 |
| 2025-04-11 | 2025-04-09 | 6.290 | 6,500 | +0 | 0.00% | 40,885 |
| 2025-04-10 | 2025-04-08 | 6.810 | 6,500 | +0 | 0.00% | 44,265 |
| 2025-04-09 | 2025-04-07 | 7.000 | 6,500 | +0 | 0.00% | 45,500 |
| 2025-04-08 | 2025-04-03 | 7.740 | 6,500 | +0 | 0.00% | 50,310 |
| 2025-04-07 | 2025-04-02 | 7.860 | 6,500 | +0 | 0.00% | 51,090 |
| 2025-04-03 | 2025-04-01 | 7.840 | 6,500 | +0 | 0.00% | 50,960 |
| 2025-04-02 | 2025-03-31 | 7.850 | 6,500 | +0 | 0.00% | 51,025 |
| 2025-04-01 | 2025-03-28 | 7.860 | 6,500 | +0 | 0.00% | 51,090 |
| 2025-03-31 | 2025-03-27 | 7.700 | 6,500 | +0 | 0.00% | 50,050 |
| 2025-03-28 | 2025-03-26 | 7.580 | 6,500 | +0 | 0.00% | 49,270 |
| 2025-03-27 | 2025-03-25 | 7.690 | 6,500 | +0 | 0.00% | 49,985 |
| 2025-03-26 | 2025-03-24 | 7.840 | 6,500 | +0 | 0.00% | 50,960 |
| 2025-03-25 | 2025-03-21 | 7.600 | 6,500 | +0 | 0.00% | 49,400 |
| 2025-03-24 | 2025-03-20 | 7.990 | 6,500 | +0 | 0.00% | 51,935 |
| 2025-03-21 | 2025-03-19 | 8.000 | 6,500 | +0 | 0.00% | 52,000 |
| 2025-03-20 | 2025-03-18 | 8.000 | 6,500 | +0 | 0.00% | 52,000 |
| 2025-03-19 | 2025-03-17 | 8.110 | 6,500 | +0 | 0.00% | 52,715 |
| 2025-03-18 | 2025-03-14 | 8.180 | 6,500 | +0 | 0.00% | 53,170 |
| 2025-03-17 | 2025-03-13 | 8.080 | 6,500 | +0 | 0.00% | 52,520 |
| 2025-03-14 | 2025-03-12 | 8.080 | 6,500 | +0 | 0.00% | 52,520 |
| 2025-03-13 | 2025-03-11 | 8.160 | 6,500 | +0 | 0.00% | 53,040 |
| 2025-03-12 | 2025-03-10 | 8.630 | 6,500 | +0 | 0.00% | 56,095 |
| 2025-03-11 | 2025-03-07 | 8.700 | 6,500 | +0 | 0.00% | 56,550 |
| 2025-03-10 | 2025-03-06 | 8.780 | 6,500 | +0 | 0.00% | 57,070 |
| 2025-03-07 | 2025-03-05 | 8.900 | 6,500 | +0 | 0.00% | 57,850 |
| 2025-03-06 | 2025-03-04 | 8.960 | 6,500 | +0 | 0.00% | 58,240 |
| 2025-03-05 | 2025-03-03 | 8.940 | 6,500 | +0 | 0.00% | 58,110 |
| 2025-03-04 | 2025-02-28 | 8.740 | 6,500 | +0 | 0.00% | 56,810 |
| 2025-03-03 | 2025-02-27 | 8.940 | 6,500 | +0 | 0.00% | 58,110 |
| 2025-02-28 | 2025-02-26 | 8.890 | 6,500 | +0 | 0.00% | 57,785 |
| 2025-02-27 | 2025-02-25 | 8.980 | 6,500 | +0 | 0.00% | 58,370 |
| 2025-02-26 | 2025-02-24 | 8.990 | 6,500 | +0 | 0.00% | 58,435 |
| 2025-02-25 | 2025-02-21 | 9.040 | 6,500 | +0 | 0.00% | 58,760 |
| 2025-02-24 | 2025-02-20 | 8.900 | 6,500 | +0 | 0.00% | 57,850 |
| 2025-02-21 | 2025-02-19 | 8.960 | 6,500 | +0 | 0.00% | 58,240 |
| 2025-02-20 | 2025-02-18 | 8.910 | 6,500 | +0 | 0.00% | 57,915 |
| 2025-02-19 | 2025-02-17 | 8.990 | 6,500 | +0 | 0.00% | 58,435 |
| 2025-02-18 | 2025-02-14 | 8.700 | 6,500 | +0 | 0.00% | 56,550 |
| 2025-02-17 | 2025-02-13 | 8.320 | 6,500 | +0 | 0.00% | 54,080 |
| 2025-02-14 | 2025-02-12 | 8.280 | 6,500 | +0 | 0.00% | 53,820 |
| 2025-02-13 | 2025-02-11 | 8.050 | 6,500 | +0 | 0.00% | 52,325 |
| 2025-02-12 | 2025-02-10 | 7.990 | 6,500 | +0 | 0.00% | 51,935 |
| 2025-02-11 | 2025-02-07 | 7.880 | 6,500 | +0 | 0.00% | 51,220 |
| 2025-02-10 | 2025-02-06 | 8.000 | 6,500 | +0 | 0.00% | 52,000 |
| 2025-02-07 | 2025-02-05 | 7.950 | 6,500 | +0 | 0.00% | 51,675 |
| 2025-02-06 | 2025-02-04 | 7.860 | 6,500 | +0 | 0.00% | 51,090 |
| 2025-02-05 | 2025-02-03 | 7.660 | 6,500 | +0 | 0.00% | 49,790 |
| 2025-02-04 | 2025-01-28 | 7.400 | 6,500 | +0 | 0.00% | 48,100 |
| 2025-02-03 | 2025-01-24 | 7.400 | 6,500 | +0 | 0.00% | 48,100 |
| 2025-01-27 | 2025-01-23 | 7.400 | 6,500 | +0 | 0.00% | 48,100 |
| 2025-01-24 | 2025-01-22 | 7.350 | 6,500 | +0 | 0.00% | 47,775 |
| 2025-01-23 | 2025-01-21 | 7.360 | 6,500 | +0 | 0.00% | 47,840 |
| 2025-01-22 | 2025-01-20 | 7.440 | 6,500 | +0 | 0.00% | 48,360 |
| 2025-01-21 | 2025-01-17 | 7.350 | 6,500 | +0 | 0.00% | 47,775 |
| 2025-01-20 | 2025-01-16 | 7.440 | 6,500 | +0 | 0.00% | 48,360 |
| 2025-01-17 | 2025-01-15 | 7.640 | 6,500 | +0 | 0.00% | 49,660 |
| 2025-01-16 | 2025-01-14 | 7.370 | 6,500 | +0 | 0.00% | 47,905 |
| 2025-01-15 | 2025-01-13 | 7.350 | 6,500 | +0 | 0.00% | 47,775 |
| 2025-01-14 | 2025-01-10 | 7.310 | 6,500 | +0 | 0.00% | 47,515 |
| 2025-01-13 | 2025-01-09 | 7.390 | 6,500 | +0 | 0.00% | 48,035 |
| 2025-01-10 | 2025-01-08 | 7.490 | 6,500 | +0 | 0.00% | 48,685 |
| 2025-01-09 | 2025-01-07 | 7.460 | 6,500 | +0 | 0.00% | 48,490 |
| 2025-01-08 | 2025-01-06 | 7.430 | 6,500 | +0 | 0.00% | 48,295 |
| 2025-01-07 | 2025-01-03 | 7.510 | 6,500 | +0 | 0.00% | 48,815 |
| 2025-01-06 | 2025-01-02 | 7.490 | 6,500 | +0 | 0.00% | 48,685 |
| 2025-01-03 | 2024-12-31 | 7.370 | 6,500 | +0 | 0.00% | 47,905 |
| 2025-01-02 | 2024-12-27 | 7.700 | 6,500 | +0 | 0.00% | 50,050 |
| 2024-12-30 | 2024-12-24 | 7.570 | 6,500 | +0 | 0.00% | 49,205 |
| 2024-12-27 | 2024-12-20 | 7.640 | 6,500 | +0 | 0.00% | 49,660 |
| 2024-12-23 | 2024-12-19 | 7.790 | 6,500 | +0 | 0.00% | 50,635 |
| 2024-12-20 | 2024-12-18 | 7.600 | 6,500 | +0 | 0.00% | 49,400 |
| 2024-12-19 | 2024-12-17 | 7.950 | 6,500 | +0 | 0.00% | 51,675 |
| 2024-12-18 | 2024-12-16 | 8.140 | 6,500 | +0 | 0.00% | 52,910 |
| 2024-12-17 | 2024-12-13 | 7.930 | 6,500 | +0 | 0.00% | 51,545 |
| 2024-12-16 | 2024-12-12 | 7.650 | 6,500 | +0 | 0.00% | 49,725 |
| 2024-12-13 | 2024-12-11 | 7.690 | 6,500 | +0 | 0.00% | 49,985 |
| 2024-12-12 | 2024-12-10 | 7.800 | 6,500 | +0 | 0.00% | 50,700 |
| 2024-12-11 | 2024-12-09 | 7.630 | 6,500 | +0 | 0.00% | 49,595 |
| 2024-12-10 | 2024-12-06 | 7.610 | 6,500 | +0 | 0.00% | 49,465 |
| 2024-12-09 | 2024-12-05 | 7.820 | 6,500 | +0 | 0.00% | 50,830 |
| 2024-12-06 | 2024-12-04 | 7.710 | 6,500 | +0 | 0.00% | 50,115 |
| 2024-12-05 | 2024-12-03 | 7.270 | 6,500 | +0 | 0.00% | 47,255 |
| 2024-12-04 | 2024-12-02 | 7.190 | 6,500 | +0 | 0.00% | 46,735 |
| 2024-12-03 | 2024-11-29 | 7.190 | 6,500 | +0 | 0.00% | 46,735 |
| 2024-12-02 | 2024-11-28 | 7.100 | 6,500 | +0 | 0.00% | 46,150 |
| 2024-11-29 | 2024-11-27 | 7.130 | 6,500 | +0 | 0.00% | 46,345 |
| 2024-11-28 | 2024-11-26 | 7.100 | 6,500 | +0 | 0.00% | 46,150 |
| 2024-11-27 | 2024-11-25 | 7.050 | 6,500 | +0 | 0.00% | 45,825 |
| 2024-11-26 | 2024-11-22 | 7.130 | 6,500 | +0 | 0.00% | 46,345 |
| 2024-11-25 | 2024-11-21 | 7.210 | 6,500 | +0 | 0.00% | 46,865 |
| 2024-11-22 | 2024-11-20 | 7.500 | 6,500 | +0 | 0.00% | 48,750 |
| 2024-11-21 | 2024-11-19 | 7.560 | 6,500 | +0 | 0.00% | 49,140 |
| 2024-11-20 | 2024-11-18 | 7.640 | 6,500 | +0 | 0.00% | 49,660 |
| 2024-11-19 | 2024-11-15 | 7.650 | 6,500 | +0 | 0.00% | 49,725 |
| 2024-11-18 | 2024-11-14 | 7.740 | 6,500 | +0 | 0.00% | 50,310 |
| 2024-11-15 | 2024-11-13 | 7.790 | 6,500 | +0 | 0.00% | 50,635 |
| 2024-11-14 | 2024-11-12 | 7.830 | 6,500 | +0 | 0.00% | 50,895 |
| 2024-11-13 | 2024-11-11 | 7.850 | 6,500 | +0 | 0.00% | 51,025 |
| 2024-11-12 | 2024-11-08 | 8.170 | 6,500 | +0 | 0.00% | 53,105 |
| 2024-11-11 | 2024-11-07 | 8.180 | 6,500 | +0 | 0.00% | 53,170 |
| 2024-11-08 | 2024-11-06 | 8.140 | 6,500 | +0 | 0.00% | 52,910 |
| 2024-11-07 | 2024-11-05 | 8.120 | 6,500 | +0 | 0.00% | 52,780 |
| 2024-11-06 | 2024-11-04 | 8.180 | 6,500 | +0 | 0.00% | 53,170 |
| 2024-11-05 | 2024-11-01 | 8.200 | 6,500 | +0 | 0.00% | 53,300 |
| 2024-11-04 | 2024-10-31 | 8.240 | 6,500 | +0 | 0.00% | 53,560 |
| 2024-11-01 | 2024-10-30 | 8.200 | 6,500 | +0 | 0.00% | 53,300 |
| 2024-10-31 | 2024-10-29 | 8.250 | 6,500 | +0 | 0.00% | 53,625 |
| 2024-10-30 | 2024-10-28 | 8.290 | 6,500 | +0 | 0.00% | 53,885 |
| 2024-10-29 | 2024-10-25 | 8.330 | 6,500 | +0 | 0.00% | 54,145 |
| 2024-10-28 | 2024-10-24 | 8.510 | 6,500 | +0 | 0.00% | 55,315 |
| 2024-10-25 | 2024-10-23 | 8.510 | 6,500 | +0 | 0.00% | 55,315 |
| 2024-10-24 | 2024-10-22 | 8.550 | 6,500 | +0 | 0.00% | 55,575 |
| 2024-10-23 | 2024-10-21 | 8.540 | 6,500 | +0 | 0.00% | 55,510 |
| 2024-10-22 | 2024-10-18 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2024-10-21 | 2024-10-17 | 8.510 | 6,500 | +0 | 0.00% | 55,315 |
| 2024-10-18 | 2024-10-16 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2024-10-17 | 2024-10-15 | 8.400 | 6,500 | +0 | 0.00% | 54,600 |
| 2024-10-16 | 2024-10-14 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2024-10-15 | 2024-10-10 | 8.510 | 6,500 | +0 | 0.00% | 55,315 |
| 2024-10-14 | 2024-10-09 | 8.510 | 6,500 | +0 | 0.00% | 55,315 |
| 2024-10-10 | 2024-10-08 | 8.530 | 6,500 | +0 | 0.00% | 55,445 |
| 2024-10-09 | 2024-10-07 | 8.790 | 6,500 | +0 | 0.00% | 57,135 |
| 2024-10-08 | 2024-10-04 | 8.550 | 6,500 | +0 | 0.00% | 55,575 |
| 2024-10-07 | 2024-10-03 | 8.600 | 6,500 | +0 | 0.00% | 55,900 |
| 2024-10-04 | 2024-10-02 | 8.410 | 6,500 | +0 | 0.00% | 54,665 |
| 2024-10-03 | 2024-09-30 | 8.210 | 6,500 | +0 | 0.00% | 53,365 |
| 2024-10-02 | 2024-09-27 | 7.950 | 6,500 | +0 | 0.00% | 51,675 |
| 2024-09-30 | 2024-09-26 | 8.080 | 6,500 | +0 | 0.00% | 52,520 |
| 2024-09-27 | 2024-09-25 | 7.950 | 6,500 | +0 | 0.00% | 51,675 |
| 2024-09-26 | 2024-09-24 | 8.100 | 6,500 | +0 | 0.00% | 52,650 |
| 2024-09-25 | 2024-09-23 | 8.110 | 6,500 | +0 | 0.00% | 52,715 |
| 2024-09-24 | 2024-09-20 | 8.010 | 6,500 | +0 | 0.00% | 52,065 |
| 2024-09-23 | 2024-09-19 | 8.020 | 6,500 | +0 | 0.00% | 52,130 |
| 2024-09-20 | 2024-09-17 | 7.950 | 6,500 | +0 | 0.00% | 51,675 |
| 2024-09-19 | 2024-09-16 | 8.030 | 6,500 | +0 | 0.00% | 52,195 |
| 2024-09-17 | 2024-09-13 | 7.950 | 6,500 | +0 | 0.00% | 51,675 |
| 2024-09-16 | 2024-09-12 | 7.880 | 6,500 | +0 | 0.00% | 51,220 |
| 2024-09-13 | 2024-09-11 | 7.740 | 6,500 | +0 | 0.00% | 50,310 |
| 2024-09-12 | 2024-09-10 | 7.740 | 6,500 | +0 | 0.00% | 50,310 |
| 2024-09-11 | 2024-09-09 | 7.740 | 6,500 | +0 | 0.00% | 50,310 |
| 2024-09-10 | 2024-09-05 | 7.830 | 6,500 | +0 | 0.00% | 50,895 |
| 2024-09-09 | 2024-09-04 | 7.780 | 6,500 | +0 | 0.00% | 50,570 |
| 2024-09-05 | 2024-09-03 | 7.830 | 6,500 | +0 | 0.00% | 50,895 |
| 2024-09-04 | 2024-09-02 | 7.800 | 6,500 | +0 | 0.00% | 50,700 |
| 2024-09-03 | 2024-08-30 | 7.770 | 6,500 | +0 | 0.00% | 50,505 |
| 2024-09-02 | 2024-08-29 | 7.800 | 6,500 | +0 | 0.00% | 50,700 |
| 2024-08-30 | 2024-08-28 | 7.690 | 6,500 | +0 | 0.00% | 49,985 |
| 2024-08-29 | 2024-08-27 | 7.970 | 6,500 | +0 | 0.00% | 51,805 |
| 2024-08-28 | 2024-08-26 | 8.080 | 6,500 | +0 | 0.00% | 52,520 |
| 2024-08-27 | 2024-08-23 | 8.160 | 6,500 | +0 | 0.00% | 53,040 |
| 2024-08-26 | 2024-08-22 | 7.950 | 6,500 | +0 | 0.00% | 51,675 |
| 2024-08-23 | 2024-08-21 | 7.960 | 6,500 | +0 | 0.00% | 51,740 |
| 2024-08-22 | 2024-08-20 | 8.160 | 6,500 | +0 | 0.00% | 53,040 |
| 2024-08-21 | 2024-08-19 | 8.050 | 6,500 | +0 | 0.00% | 52,325 |
| 2024-08-20 | 2024-08-16 | 7.990 | 6,500 | +0 | 0.00% | 51,935 |
| 2024-08-19 | 2024-08-15 | 7.910 | 6,500 | +0 | 0.00% | 51,415 |
| 2024-08-16 | 2024-08-14 | 7.950 | 6,500 | +0 | 0.00% | 51,675 |
| 2024-08-15 | 2024-08-13 | 7.950 | 6,500 | +0 | 0.00% | 51,675 |
| 2024-08-14 | 2024-08-12 | 7.970 | 6,500 | +0 | 0.00% | 51,805 |
| 2024-08-13 | 2024-08-09 | 7.830 | 6,500 | +0 | 0.00% | 50,895 |
| 2024-08-12 | 2024-08-08 | 7.880 | 6,500 | +0 | 0.00% | 51,220 |
| 2024-08-09 | 2024-08-07 | 7.990 | 6,500 | +0 | 0.00% | 51,935 |
| 2024-08-08 | 2024-08-06 | 8.010 | 6,500 | +0 | 0.00% | 52,065 |
| 2024-08-07 | 2024-08-05 | 7.980 | 6,500 | +0 | 0.00% | 51,870 |
| 2024-08-06 | 2024-08-02 | 8.210 | 6,500 | +0 | 0.00% | 53,365 |
| 2024-08-05 | 2024-08-01 | 8.400 | 6,500 | +0 | 0.00% | 54,600 |
| 2024-08-02 | 2024-07-31 | 8.400 | 6,500 | +0 | 0.00% | 54,600 |
| 2024-08-01 | 2024-07-30 | 8.370 | 6,500 | +0 | 0.00% | 54,405 |
| 2024-07-31 | 2024-07-29 | 8.580 | 6,500 | +0 | 0.00% | 55,770 |
| 2024-07-30 | 2024-07-26 | 8.480 | 6,500 | +0 | 0.00% | 55,120 |
| 2024-07-29 | 2024-07-25 | 8.680 | 6,500 | +0 | 0.00% | 56,420 |
| 2024-07-26 | 2024-07-24 | 8.750 | 6,500 | +0 | 0.00% | 56,875 |
| 2024-07-25 | 2024-07-23 | 8.700 | 6,500 | +0 | 0.00% | 56,550 |
| 2024-07-24 | 2024-07-22 | 8.700 | 6,500 | +0 | 0.00% | 56,550 |
| 2024-07-23 | 2024-07-19 | 8.700 | 6,500 | +0 | 0.00% | 56,550 |
| 2024-07-22 | 2024-07-18 | 8.800 | 6,500 | +0 | 0.00% | 57,200 |
| 2024-07-19 | 2024-07-17 | 8.790 | 6,500 | +0 | 0.00% | 57,135 |
| 2024-07-18 | 2024-07-16 | 8.700 | 6,500 | +0 | 0.00% | 56,550 |
| 2024-07-17 | 2024-07-15 | 8.660 | 6,500 | +0 | 0.00% | 56,290 |
| 2024-07-16 | 2024-07-12 | 8.640 | 6,500 | +0 | 0.00% | 56,160 |
| 2024-07-15 | 2024-07-11 | 8.610 | 6,500 | +0 | 0.00% | 55,965 |
| 2024-07-12 | 2024-07-10 | 8.600 | 6,500 | +0 | 0.00% | 55,900 |
| 2024-07-11 | 2024-07-09 | 8.590 | 6,500 | +0 | 0.00% | 55,835 |
| 2024-07-10 | 2024-07-08 | 8.600 | 6,500 | +0 | 0.00% | 55,900 |
| 2024-07-09 | 2024-07-05 | 8.650 | 6,500 | +0 | 0.00% | 56,225 |
| 2024-07-08 | 2024-07-04 | 8.650 | 6,500 | +0 | 0.00% | 56,225 |
| 2024-07-05 | 2024-07-03 | 8.660 | 6,500 | +0 | 0.00% | 56,290 |
| 2024-07-04 | 2024-07-02 | 8.670 | 6,500 | +0 | 0.00% | 56,355 |
| 2024-07-03 | 2024-06-28 | 8.600 | 6,500 | +0 | 0.00% | 55,900 |
| 2024-07-02 | 2024-06-27 | 8.700 | 6,500 | +0 | 0.00% | 56,550 |
| 2024-06-28 | 2024-06-26 | 8.700 | 6,500 | +0 | 0.00% | 56,550 |
| 2024-06-27 | 2024-06-25 | 8.700 | 6,500 | +0 | 0.00% | 56,550 |
| 2024-06-26 | 2024-06-24 | 8.700 | 6,500 | +0 | 0.00% | 56,550 |
| 2024-06-25 | 2024-06-21 | 8.700 | 6,500 | +0 | 0.00% | 56,550 |
| 2024-06-24 | 2024-06-20 | 8.700 | 6,500 | +0 | 0.00% | 56,550 |
| 2024-06-21 | 2024-06-19 | 8.700 | 6,500 | +0 | 0.00% | 56,550 |
| 2024-06-20 | 2024-06-18 | 8.740 | 6,500 | +0 | 0.00% | 56,810 |
| 2024-06-19 | 2024-06-17 | 8.560 | 6,500 | +0 | 0.00% | 55,640 |
| 2024-06-18 | 2024-06-14 | 8.590 | 6,500 | +0 | 0.00% | 55,835 |
| 2024-06-17 | 2024-06-13 | 8.600 | 6,500 | +0 | 0.00% | 55,900 |
| 2024-06-14 | 2024-06-12 | 8.720 | 6,500 | +0 | 0.00% | 56,680 |
| 2024-06-13 | 2024-06-11 | 8.710 | 6,500 | +0 | 0.00% | 56,615 |
| 2024-06-12 | 2024-06-07 | 8.700 | 6,500 | +0 | 0.00% | 56,550 |
| 2024-06-11 | 2024-06-06 | 8.390 | 6,500 | +0 | 0.00% | 54,535 |
| 2024-06-07 | 2024-06-05 | 8.240 | 6,500 | +0 | 0.00% | 53,560 |
| 2024-06-06 | 2024-06-04 | 8.380 | 6,500 | +0 | 0.00% | 54,470 |
| 2024-06-05 | 2024-06-03 | 8.500 | 6,500 | +0 | 0.00% | 55,250 |
| 2024-06-04 | 2024-05-31 | 8.600 | 6,500 | +0 | 0.00% | 55,900 |
| 2024-06-03 | 2024-05-30 | 8.500 | 6,500 | +0 | 0.00% | 55,250 |
| 2024-05-31 | 2024-05-29 | 8.710 | 6,500 | +0 | 0.00% | 56,615 |
| 2024-05-30 | 2024-05-28 | 8.720 | 6,500 | +0 | 0.00% | 56,680 |
| 2024-05-29 | 2024-05-27 | 8.320 | 6,500 | +0 | 0.00% | 54,080 |
| 2024-05-28 | 2024-05-24 | 8.150 | 6,500 | +0 | 0.00% | 52,975 |
| 2024-05-27 | 2024-05-23 | 8.220 | 6,500 | +0 | 0.00% | 53,430 |
| 2024-05-24 | 2024-05-22 | 8.220 | 6,500 | +0 | 0.00% | 53,430 |
| 2024-05-23 | 2024-05-21 | 8.210 | 6,500 | +0 | 0.00% | 53,365 |
| 2024-05-22 | 2024-05-20 | 8.180 | 6,500 | +0 | 0.00% | 53,170 |
| 2024-05-21 | 2024-05-17 | 8.090 | 6,500 | +0 | 0.00% | 52,585 |
| 2024-05-20 | 2024-05-16 | 7.850 | 6,500 | +0 | 0.00% | 51,025 |
| 2024-05-17 | 2024-05-14 | 8.000 | 6,500 | +0 | 0.00% | 52,000 |
| 2024-05-16 | 2024-05-13 | 7.910 | 6,500 | +0 | 0.00% | 51,415 |
| 2024-05-14 | 2024-05-10 | 8.000 | 6,500 | +0 | 0.00% | 52,000 |
| 2024-05-13 | 2024-05-09 | 7.500 | 6,500 | +0 | 0.00% | 48,750 |
| 2024-05-10 | 2024-05-08 | 7.150 | 6,500 | +0 | 0.00% | 46,475 |
| 2024-05-09 | 2024-05-07 | 7.310 | 6,500 | +0 | 0.00% | 47,515 |
| 2024-05-08 | 2024-05-06 | 7.270 | 6,500 | +0 | 0.00% | 47,255 |
| 2024-05-07 | 2024-05-03 | 7.230 | 6,500 | +0 | 0.00% | 46,995 |
| 2024-05-06 | 2024-05-02 | 7.110 | 6,500 | +0 | 0.00% | 46,215 |
| 2024-05-03 | 2024-04-30 | 7.070 | 6,500 | +0 | 0.00% | 45,955 |
| 2024-05-02 | 2024-04-29 | 7.020 | 6,500 | +0 | 0.00% | 45,630 |
| 2024-04-30 | 2024-04-26 | 7.110 | 6,500 | +0 | 0.00% | 46,215 |
| 2024-04-29 | 2024-04-25 | 6.970 | 6,500 | +0 | 0.00% | 45,305 |
| 2024-04-26 | 2024-04-24 | 6.980 | 6,500 | +0 | 0.00% | 45,370 |
| 2024-04-25 | 2024-04-23 | 7.030 | 6,500 | +0 | 0.00% | 45,695 |
| 2024-04-24 | 2024-04-22 | 7.010 | 6,500 | +0 | 0.00% | 45,565 |
| 2024-04-23 | 2024-04-19 | 7.010 | 6,500 | +0 | 0.00% | 45,565 |
| 2024-04-22 | 2024-04-18 | 7.060 | 6,500 | +0 | 0.00% | 45,890 |
| 2024-04-19 | 2024-04-17 | 7.050 | 6,500 | +0 | 0.00% | 45,825 |
| 2024-04-18 | 2024-04-16 | 6.980 | 6,500 | +0 | 0.00% | 45,370 |
| 2024-04-17 | 2024-04-15 | 7.020 | 6,500 | +0 | 0.00% | 45,630 |
| 2024-04-16 | 2024-04-12 | 7.020 | 6,500 | +0 | 0.00% | 45,630 |
| 2024-04-15 | 2024-04-11 | 7.080 | 6,500 | +0 | 0.00% | 46,020 |
| 2024-04-12 | 2024-04-10 | 7.050 | 6,500 | +0 | 0.00% | 45,825 |
| 2024-04-11 | 2024-04-09 | 7.020 | 6,500 | +0 | 0.00% | 45,630 |
| 2024-04-10 | 2024-04-08 | 6.930 | 6,500 | +0 | 0.00% | 45,045 |
| 2024-04-09 | 2024-04-05 | 6.980 | 6,500 | +0 | 0.00% | 45,370 |
| 2024-04-08 | 2024-04-03 | 6.980 | 6,500 | +0 | 0.00% | 45,370 |
| 2024-04-05 | 2024-04-02 | 7.000 | 6,500 | +0 | 0.00% | 45,500 |
| 2024-04-03 | 2024-03-28 | 6.870 | 6,500 | +0 | 0.00% | 44,655 |
| 2024-04-02 | 2024-03-27 | 6.810 | 6,500 | +0 | 0.00% | 44,265 |
| 2024-03-28 | 2024-03-26 | 6.800 | 6,500 | +0 | 0.00% | 44,200 |
| 2024-03-27 | 2024-03-25 | 6.810 | 6,500 | +0 | 0.00% | 44,265 |
| 2024-03-26 | 2024-03-22 | 6.810 | 6,500 | +0 | 0.00% | 44,265 |
| 2024-03-25 | 2024-03-21 | 6.820 | 6,500 | +0 | 0.00% | 44,330 |
| 2024-03-22 | 2024-03-20 | 6.800 | 6,500 | +0 | 0.00% | 44,200 |
| 2024-03-21 | 2024-03-19 | 6.950 | 6,500 | +0 | 0.00% | 45,175 |
| 2024-03-20 | 2024-03-18 | 6.820 | 6,500 | +0 | 0.00% | 44,330 |
| 2024-03-19 | 2024-03-15 | 6.900 | 6,500 | +0 | 0.00% | 44,850 |
| 2024-03-18 | 2024-03-14 | 6.980 | 6,500 | +0 | 0.00% | 45,370 |
| 2024-03-15 | 2024-03-13 | 7.200 | 6,500 | +0 | 0.00% | 46,800 |
| 2024-03-14 | 2024-03-12 | 7.300 | 6,500 | +0 | 0.00% | 47,450 |
| 2024-03-13 | 2024-03-11 | 7.330 | 6,500 | +0 | 0.00% | 47,645 |
| 2024-03-12 | 2024-03-08 | 7.260 | 6,500 | +0 | 0.00% | 47,190 |
| 2024-03-11 | 2024-03-07 | 7.120 | 6,500 | +0 | 0.00% | 46,280 |
| 2024-03-08 | 2024-03-06 | 7.100 | 6,500 | +0 | 0.00% | 46,150 |
| 2024-03-07 | 2024-03-05 | 6.940 | 6,500 | +0 | 0.00% | 45,110 |
| 2024-03-06 | 2024-03-04 | 6.970 | 6,500 | +0 | 0.00% | 45,305 |
| 2024-03-05 | 2024-03-01 | 6.870 | 6,500 | +0 | 0.00% | 44,655 |
| 2024-03-04 | 2024-02-29 | 6.700 | 6,500 | +0 | 0.00% | 43,550 |
| 2024-03-01 | 2024-02-28 | 6.650 | 6,500 | +0 | 0.00% | 43,225 |
| 2024-02-29 | 2024-02-27 | 7.390 | 6,500 | +0 | 0.00% | 48,035 |
| 2024-02-28 | 2024-02-26 | 7.300 | 6,500 | +0 | 0.00% | 47,450 |
| 2024-02-27 | 2024-02-23 | 7.480 | 6,500 | +0 | 0.00% | 48,620 |
| 2024-02-26 | 2024-02-22 | 7.250 | 6,500 | +0 | 0.00% | 47,125 |
| 2024-02-23 | 2024-02-21 | 7.250 | 6,500 | +0 | 0.00% | 47,125 |
| 2024-02-22 | 2024-02-20 | 7.200 | 6,500 | +0 | 0.00% | 46,800 |
| 2024-02-21 | 2024-02-19 | 7.080 | 6,500 | +0 | 0.00% | 46,020 |
| 2024-02-20 | 2024-02-16 | 7.130 | 6,500 | +0 | 0.00% | 46,345 |
| 2024-02-19 | 2024-02-15 | 7.020 | 6,500 | +0 | 0.00% | 45,630 |
| 2024-02-16 | 2024-02-14 | 7.050 | 6,500 | +0 | 0.00% | 45,825 |
| 2024-02-15 | 2024-02-09 | 7.050 | 6,500 | +0 | 0.00% | 45,825 |
| 2024-02-14 | 2024-02-07 | 7.090 | 6,500 | +0 | 0.00% | 46,085 |
| 2024-02-08 | 2024-02-06 | 7.100 | 6,500 | +0 | 0.00% | 46,150 |
| 2024-02-07 | 2024-02-05 | 7.000 | 6,500 | +0 | 0.00% | 45,500 |
| 2024-02-06 | 2024-02-02 | 7.120 | 6,500 | +0 | 0.00% | 46,280 |
| 2024-02-05 | 2024-02-01 | 7.270 | 6,500 | +0 | 0.00% | 47,255 |
| 2024-02-02 | 2024-01-31 | 7.220 | 6,500 | +0 | 0.00% | 46,930 |
| 2024-02-01 | 2024-01-30 | 7.250 | 6,500 | +0 | 0.00% | 47,125 |
| 2024-01-31 | 2024-01-29 | 7.250 | 6,500 | +0 | 0.00% | 47,125 |
| 2024-01-30 | 2024-01-26 | 7.260 | 6,500 | +0 | 0.00% | 47,190 |
| 2024-01-29 | 2024-01-25 | 7.250 | 6,500 | +0 | 0.00% | 47,125 |
| 2024-01-26 | 2024-01-24 | 7.250 | 6,500 | +0 | 0.00% | 47,125 |
| 2024-01-25 | 2024-01-23 | 7.250 | 6,500 | +0 | 0.00% | 47,125 |
| 2024-01-24 | 2024-01-22 | 7.250 | 6,500 | +0 | 0.00% | 47,125 |
| 2024-01-23 | 2024-01-19 | 7.300 | 6,500 | +0 | 0.00% | 47,450 |
| 2024-01-22 | 2024-01-18 | 7.240 | 6,500 | +0 | 0.00% | 47,060 |
| 2024-01-19 | 2024-01-17 | 7.220 | 6,500 | +0 | 0.00% | 46,930 |
| 2024-01-18 | 2024-01-16 | 7.250 | 6,500 | +0 | 0.00% | 47,125 |
| 2024-01-17 | 2024-01-15 | 7.250 | 6,500 | +0 | 0.00% | 47,125 |
| 2024-01-16 | 2024-01-12 | 7.220 | 6,500 | +0 | 0.00% | 46,930 |
| 2024-01-15 | 2024-01-11 | 7.240 | 6,500 | +0 | 0.00% | 47,060 |
| 2024-01-12 | 2024-01-10 | 7.200 | 6,500 | +0 | 0.00% | 46,800 |
| 2024-01-11 | 2024-01-09 | 7.200 | 6,500 | +0 | 0.00% | 46,800 |
| 2024-01-10 | 2024-01-08 | 7.180 | 6,500 | +0 | 0.00% | 46,670 |
| 2024-01-09 | 2024-01-05 | 7.300 | 6,500 | +0 | 0.00% | 47,450 |
| 2024-01-08 | 2024-01-04 | 7.300 | 6,500 | +0 | 0.00% | 47,450 |
| 2024-01-05 | 2024-01-03 | 7.370 | 6,500 | +0 | 0.00% | 47,905 |
| 2024-01-04 | 2024-01-02 | 7.100 | 6,500 | +0 | 0.00% | 46,150 |
| 2024-01-03 | 2023-12-29 | 6.700 | 6,500 | +0 | 0.00% | 43,550 |
| 2024-01-02 | 2023-12-28 | 6.950 | 6,500 | +0 | 0.00% | 45,175 |
| 2023-12-29 | 2023-12-27 | 6.850 | 6,500 | +0 | 0.00% | 44,525 |
| 2023-12-28 | 2023-12-22 | 6.860 | 6,500 | +0 | 0.00% | 44,590 |
| 2023-12-27 | 2023-12-21 | 6.900 | 6,500 | +0 | 0.00% | 44,850 |
| 2023-12-22 | 2023-12-20 | 6.990 | 6,500 | +0 | 0.00% | 45,435 |
| 2023-12-21 | 2023-12-19 | 6.930 | 6,500 | +0 | 0.00% | 45,045 |
| 2023-12-20 | 2023-12-18 | 7.060 | 6,500 | +0 | 0.00% | 45,890 |
| 2023-12-19 | 2023-12-15 | 7.120 | 6,500 | +0 | 0.00% | 46,280 |
| 2023-12-18 | 2023-12-14 | 6.880 | 6,500 | +0 | 0.00% | 44,720 |
| 2023-12-15 | 2023-12-13 | 6.710 | 6,500 | +0 | 0.00% | 43,615 |
| 2023-12-14 | 2023-12-12 | 6.770 | 6,500 | +0 | 0.00% | 44,005 |
| 2023-12-13 | 2023-12-11 | 6.800 | 6,500 | +0 | 0.00% | 44,200 |
| 2023-12-12 | 2023-12-08 | 6.770 | 6,500 | +0 | 0.00% | 44,005 |
| 2023-12-11 | 2023-12-07 | 6.800 | 6,500 | +0 | 0.00% | 44,200 |
| 2023-12-08 | 2023-12-06 | 6.800 | 6,500 | +0 | 0.00% | 44,200 |
| 2023-12-07 | 2023-12-05 | 6.750 | 6,500 | +0 | 0.00% | 43,875 |
| 2023-12-06 | 2023-12-04 | 6.800 | 6,500 | +0 | 0.00% | 44,200 |
| 2023-12-05 | 2023-12-01 | 6.750 | 6,500 | +0 | 0.00% | 43,875 |
| 2023-12-04 | 2023-11-30 | 6.940 | 6,500 | +0 | 0.00% | 45,110 |
| 2023-12-01 | 2023-11-29 | 7.010 | 6,500 | +0 | 0.00% | 45,565 |
| 2023-11-30 | 2023-11-28 | 7.130 | 6,500 | +0 | 0.00% | 46,345 |
| 2023-11-29 | 2023-11-27 | 7.250 | 6,500 | +0 | 0.00% | 47,125 |
| 2023-11-28 | 2023-11-24 | 7.250 | 6,500 | +0 | 0.00% | 47,125 |
| 2023-11-27 | 2023-11-23 | 7.270 | 6,500 | +0 | 0.00% | 47,255 |
| 2023-11-24 | 2023-11-22 | 7.200 | 6,500 | +0 | 0.00% | 46,800 |
| 2023-11-23 | 2023-11-21 | 7.260 | 6,500 | +0 | 0.00% | 47,190 |
| 2023-11-22 | 2023-11-20 | 7.220 | 6,500 | +0 | 0.00% | 46,930 |
| 2023-11-21 | 2023-11-17 | 7.220 | 6,500 | +0 | 0.00% | 46,930 |
| 2023-11-20 | 2023-11-16 | 7.280 | 6,500 | +0 | 0.00% | 47,320 |
| 2023-11-17 | 2023-11-15 | 7.260 | 6,500 | +0 | 0.00% | 47,190 |
| 2023-11-16 | 2023-11-14 | 7.050 | 6,500 | +0 | 0.00% | 45,825 |
| 2023-11-15 | 2023-11-13 | 7.100 | 6,500 | +0 | 0.00% | 46,150 |
| 2023-11-14 | 2023-11-10 | 6.970 | 6,500 | +0 | 0.00% | 45,305 |
| 2023-11-13 | 2023-11-09 | 7.140 | 6,500 | +0 | 0.00% | 46,410 |
| 2023-11-10 | 2023-11-08 | 7.250 | 6,500 | +0 | 0.00% | 47,125 |
| 2023-11-09 | 2023-11-07 | 7.190 | 6,500 | +0 | 0.00% | 46,735 |
| 2023-11-08 | 2023-11-06 | 7.350 | 6,500 | +0 | 0.00% | 47,775 |
| 2023-11-07 | 2023-11-03 | 7.410 | 6,500 | +0 | 0.00% | 48,165 |
| 2023-11-06 | 2023-11-02 | 7.320 | 6,500 | +0 | 0.00% | 47,580 |
| 2023-11-03 | 2023-11-01 | 7.270 | 6,500 | +0 | 0.00% | 47,255 |
| 2023-11-02 | 2023-10-31 | 7.210 | 6,500 | +0 | 0.00% | 46,865 |
| 2023-11-01 | 2023-10-30 | 7.290 | 6,500 | +0 | 0.00% | 47,385 |
| 2023-10-31 | 2023-10-27 | 7.340 | 6,500 | +0 | 0.00% | 47,710 |
| 2023-10-30 | 2023-10-26 | 7.350 | 6,500 | +0 | 0.00% | 47,775 |
| 2023-10-27 | 2023-10-25 | 7.330 | 6,500 | +0 | 0.00% | 47,645 |
| 2023-10-26 | 2023-10-24 | 7.260 | 6,500 | +0 | 0.00% | 47,190 |
| 2023-10-25 | 2023-10-20 | 7.260 | 6,500 | +0 | 0.00% | 47,190 |
| 2023-10-24 | 2023-10-19 | 7.390 | 6,500 | +0 | 0.00% | 48,035 |
| 2023-10-20 | 2023-10-18 | 7.340 | 6,500 | +0 | 0.00% | 47,710 |
| 2023-10-19 | 2023-10-17 | 7.450 | 6,500 | +0 | 0.00% | 48,425 |
| 2023-10-18 | 2023-10-16 | 7.620 | 6,500 | +0 | 0.00% | 49,530 |
| 2023-10-17 | 2023-10-13 | 7.700 | 6,500 | +0 | 0.00% | 50,050 |
| 2023-10-16 | 2023-10-12 | 7.590 | 6,500 | +0 | 0.00% | 49,335 |
| 2023-10-13 | 2023-10-11 | 7.700 | 6,500 | +0 | 0.00% | 50,050 |
| 2023-10-12 | 2023-10-10 | 8.000 | 6,500 | +0 | 0.00% | 52,000 |
| 2023-10-11 | 2023-10-09 | 8.250 | 6,500 | +0 | 0.00% | 53,625 |
| 2023-10-10 | 2023-10-06 | 8.630 | 6,500 | +0 | 0.00% | 56,095 |
| 2023-10-09 | 2023-10-05 | 8.730 | 6,500 | +0 | 0.00% | 56,745 |
| 2023-10-06 | 2023-10-04 | 8.650 | 6,500 | +0 | 0.00% | 56,225 |
| 2023-10-05 | 2023-10-03 | 8.530 | 6,500 | +0 | 0.00% | 55,445 |
| 2023-10-04 | 2023-09-29 | 8.400 | 6,500 | +0 | 0.00% | 54,600 |
| 2023-10-03 | 2023-09-28 | 8.370 | 6,500 | +0 | 0.00% | 54,405 |
| 2023-09-29 | 2023-09-27 | 8.350 | 6,500 | +0 | 0.00% | 54,275 |
| 2023-09-28 | 2023-09-26 | 8.260 | 6,500 | +0 | 0.00% | 53,690 |
| 2023-09-27 | 2023-09-25 | 8.200 | 6,500 | +0 | 0.00% | 53,300 |
| 2023-09-26 | 2023-09-22 | 9.730 | 6,500 | +0 | 0.00% | 63,245 |
| 2023-09-25 | 2023-09-21 | 9.730 | 6,500 | +0 | 0.00% | 63,245 |
| 2023-09-22 | 2023-09-20 | 9.730 | 6,500 | +0 | 0.00% | 63,245 |
| 2023-09-21 | 2023-09-19 | 9.730 | 6,500 | +0 | 0.00% | 63,245 |
| 2023-09-20 | 2023-09-18 | 9.750 | 6,500 | +0 | 0.00% | 63,375 |
| 2023-09-19 | 2023-09-15 | 9.630 | 6,500 | +0 | 0.00% | 62,595 |
| 2023-09-18 | 2023-09-14 | 9.530 | 6,500 | +0 | 0.00% | 61,945 |
| 2023-09-15 | 2023-09-13 | 9.520 | 6,500 | +0 | 0.00% | 61,880 |
| 2023-09-14 | 2023-09-12 | 9.510 | 6,500 | +0 | 0.00% | 61,815 |
| 2023-09-13 | 2023-09-11 | 9.510 | 6,500 | +0 | 0.00% | 61,815 |
| 2023-09-12 | 2023-09-07 | 9.520 | 6,500 | +0 | 0.00% | 61,880 |
| 2023-09-11 | 2023-09-06 | 9.520 | 6,500 | +0 | 0.00% | 61,880 |
| 2023-09-07 | 2023-09-05 | 9.510 | 6,500 | +0 | 0.00% | 61,815 |
| 2023-09-06 | 2023-09-04 | 9.510 | 6,500 | +0 | 0.00% | 61,815 |
| 2023-09-05 | 2023-08-31 | 9.470 | 6,500 | +0 | 0.00% | 61,555 |
| 2023-09-04 | 2023-08-30 | 9.470 | 6,500 | +0 | 0.00% | 61,555 |
| 2023-08-31 | 2023-08-29 | 9.450 | 6,500 | +0 | 0.00% | 61,425 |
| 2023-08-30 | 2023-08-28 | 9.450 | 6,500 | +0 | 0.00% | 61,425 |
| 2023-08-29 | 2023-08-25 | 9.440 | 6,500 | +0 | 0.00% | 61,360 |
| 2023-08-28 | 2023-08-24 | 9.460 | 6,500 | +0 | 0.00% | 61,490 |
| 2023-08-25 | 2023-08-23 | 9.460 | 6,500 | +0 | 0.00% | 61,490 |
| 2023-08-24 | 2023-08-22 | 9.360 | 6,500 | +0 | 0.00% | 60,840 |
| 2023-08-23 | 2023-08-21 | 9.320 | 6,500 | +0 | 0.00% | 60,580 |
| 2023-08-22 | 2023-08-18 | 9.430 | 6,500 | +0 | 0.00% | 61,295 |
| 2023-08-21 | 2023-08-17 | 9.500 | 6,500 | +0 | 0.00% | 61,750 |
| 2023-08-18 | 2023-08-16 | 9.470 | 6,500 | +0 | 0.00% | 61,555 |
| 2023-08-17 | 2023-08-15 | 9.530 | 6,500 | +0 | 0.00% | 61,945 |
| 2023-08-16 | 2023-08-14 | 9.520 | 6,500 | +0 | 0.00% | 61,880 |
| 2023-08-15 | 2023-08-11 | 9.450 | 6,500 | +0 | 0.00% | 61,425 |
| 2023-08-14 | 2023-08-10 | 9.510 | 6,500 | +0 | 0.00% | 61,815 |
| 2023-08-11 | 2023-08-09 | 9.500 | 6,500 | +0 | 0.00% | 61,750 |
| 2023-08-10 | 2023-08-08 | 9.530 | 6,500 | +0 | 0.00% | 61,945 |
| 2023-08-09 | 2023-08-07 | 9.570 | 6,500 | +0 | 0.00% | 62,205 |
| 2023-08-08 | 2023-08-04 | 9.550 | 6,500 | +0 | 0.00% | 62,075 |
| 2023-08-07 | 2023-08-03 | 9.470 | 6,500 | +0 | 0.00% | 61,555 |
| 2023-08-04 | 2023-08-02 | 9.510 | 6,500 | +0 | 0.00% | 61,815 |
| 2023-08-03 | 2023-08-01 | 9.510 | 6,500 | +0 | 0.00% | 61,815 |
| 2023-08-02 | 2023-07-31 | 9.520 | 6,500 | +0 | 0.00% | 61,880 |
| 2023-08-01 | 2023-07-28 | 9.510 | 6,500 | +0 | 0.00% | 61,815 |
| 2023-07-31 | 2023-07-27 | 9.510 | 6,500 | +0 | 0.00% | 61,815 |
| 2023-07-28 | 2023-07-26 | 9.510 | 6,500 | +0 | 0.00% | 61,815 |
| 2023-07-27 | 2023-07-25 | 9.500 | 6,500 | +0 | 0.00% | 61,750 |
| 2023-07-26 | 2023-07-24 | 9.500 | 6,500 | +0 | 0.00% | 61,750 |
| 2023-07-25 | 2023-07-21 | 9.500 | 6,500 | +0 | 0.00% | 61,750 |
| 2023-07-24 | 2023-07-20 | 9.490 | 6,500 | +0 | 0.00% | 61,685 |
| 2023-07-21 | 2023-07-19 | 9.490 | 6,500 | +0 | 0.00% | 61,685 |
| 2023-07-20 | 2023-07-18 | 9.490 | 6,500 | +0 | 0.00% | 61,685 |
| 2023-07-19 | 2023-07-14 | 9.510 | 6,500 | +0 | 0.00% | 61,815 |
| 2023-07-18 | 2023-07-13 | 9.400 | 6,500 | -2,000 | 0.00% | 61,100 |
| 2023-06-09 | 2023-06-07 | 6.510 | 8,500 | +157 | 0.00% | 55,338 |
| 2023-01-12 | 2023-01-10 | 9.404 | 8,343 | +4,908 | 0.00% | 78,456 |
| 2022-08-09 | 2022-08-05 | 6.854 | 3,435 | +3 | 0.00% | 23,544 |
| 2022-06-27 | 2022-06-23 | 8.324 | 3,432 | +89 | 0.00% | 28,569 |
| 2021-08-11 | 2021-08-09 | 11.440 | 3,343 | +69 | 0.00% | 38,243 |
| 2021-05-13 | 2021-05-11 | 15.563 | 3,274 | +36 | 0.00% | 50,953 |
| 2021-05-05 | 2021-05-03 | 17.508 | 3,238 | +1,850 | 0.00% | 56,692 |
| 2020-08-12 | 2020-08-10 | 12.968 | 1,388 | +18 | 0.00% | 17,999 |
| 2020-06-15 | 2020-06-11 | 14.372 | 1,370 | +17 | 0.00% | 19,689 |
| 2019-08-13 | 2019-08-09 | 19.648 | 1,353 | +12 | 0.00% | 26,584 |
| 2019-06-10 | 2019-06-05 | 21.480 | 1,341 | +11 | 0.00% | 28,805 |
| 2019-01-03 | 2018-12-31 | 23.466 | 1,330 | -2,127 | 0.00% | 31,209 |
| 2018-08-14 | 2018-08-10 | 26.409 | 3,457 | +24 | 0.00% | 91,296 |
| 2018-07-30 | 2018-07-26 | 25.614 | 3,433 | +1,056 | 0.00% | 87,933 |
| 2018-06-20 | 2018-06-15 | 29.987 | 2,377 | +1,056 | 0.00% | 71,279 |
| 2018-06-12 | 2018-06-08 | 31.634 | 1,321 | -1,056 | 0.00% | 41,789 |
| 2018-05-14 | 2018-05-10 | 33.311 | 2,377 | +26 | 0.00% | 79,181 |
| 2018-02-21 | 2018-02-15 | 25.271 | 2,351 | -1,741 | 0.00% | 59,411 |
| 2018-02-02 | 2018-01-31 | 23.146 | 4,092 | +1,741 | 0.00% | 94,712 |
| 2017-10-20 | 2017-10-18 | 26.879 | 2,351 | +1,306 | 0.00% | 63,192 |
| 2017-06-21 | 2017-06-19 | 34.805 | 1,045 | -870 | 0.00% | 36,371 |
| 2017-06-13 | 2017-06-09 | 36.757 | 1,915 | +1,044 | 0.00% | 70,390 |
| 2017-05-05 | 2017-05-02 | 42.903 | 871 | +871 | 0.00% | 37,368 |
| 2017-03-29 | 2017-03-27 | 46.004 | 0 | -871 | ||
| 2017-03-06 | 2017-03-02 | 43.247 | 871 | -870 | 0.00% | 37,668 |
| 2017-02-23 | 2017-02-21 | 37.791 | 1,741 | -4,962 | 0.00% | 65,794 |
| 2016-12-22 | 2016-12-20 | 42.156 | 6,703 | +870 | 0.00% | 282,571 |
| 2016-09-14 | 2016-09-12 | 45.774 | 5,833 | +871 | 0.00% | 267,001 |
| 2016-08-12 | 2016-08-10 | 52.839 | 4,962 | +4,962 | 0.00% | 262,185 |
| 2016-08-05 | 2016-08-03 | 49.565 | 0 | -871 | ||
| 2016-08-03 | 2016-07-29 | 46.061 | 871 | -870 | 0.00% | 40,119 |
| 2016-07-25 | 2016-07-21 | 48.474 | 1,741 | -871 | 0.00% | 84,393 |
| 2016-07-15 | 2016-07-13 | 44.338 | 2,612 | +1,741 | 0.00% | 115,812 |
| 2016-06-17 | 2016-06-15 | 45.430 | 871 | -1,044 | 0.00% | 39,569 |
| 2016-06-16 | 2016-06-14 | 45.430 | 1,915 | +870 | 0.00% | 86,998 |
| 2016-05-30 | 2016-05-26 | 44.913 | 1,045 | +1,045 | 0.00% | 46,934 |
| 2016-02-19 | 2016-02-17 | 57.433 | 0 | -871 | ||
| 2016-01-21 | 2016-01-19 | 57.433 | 871 | +871 | 0.00% | 50,024 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy