History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.750 0 +0
2025-10-13 2025-10-09 7.990 0 +0
2025-10-10 2025-10-08 8.000 0 +0
2025-10-09 2025-10-06 8.120 0 +0
2025-10-08 2025-10-03 8.130 0 +0
2025-10-06 2025-10-02 8.170 0 +0
2025-10-03 2025-09-30 8.180 0 +0
2025-10-02 2025-09-29 8.170 0 +0
2025-09-30 2025-09-26 8.150 0 +0
2025-09-29 2025-09-25 8.180 0 +0
2025-09-26 2025-09-24 8.120 0 +0
2025-09-25 2025-09-23 8.170 0 +0
2025-09-24 2025-09-22 8.180 0 +0
2025-09-23 2025-09-19 8.070 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.270 0 +0
2025-09-18 2025-09-16 8.250 0 +0
2025-09-17 2025-09-15 8.210 0 +0
2025-09-16 2025-09-12 8.320 0 +0
2025-09-15 2025-09-11 8.250 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.110 0 +0
2025-09-10 2025-09-08 8.130 0 +0
2025-09-09 2025-09-05 8.200 0 +0
2025-09-08 2025-09-04 8.250 0 +0
2025-09-05 2025-09-03 8.330 0 +0
2025-09-04 2025-09-02 8.350 0 +0
2025-09-03 2025-09-01 8.300 0 +0
2025-09-02 2025-08-29 8.300 0 +0
2025-09-01 2025-08-28 8.310 0 +0
2025-08-29 2025-08-27 8.310 0 +0
2025-08-28 2025-08-26 8.320 0 +0
2025-08-27 2025-08-25 8.310 0 +0
2025-08-26 2025-08-22 8.310 0 +0
2025-08-25 2025-08-21 8.300 0 +0
2025-08-22 2025-08-20 8.300 0 +0
2025-08-21 2025-08-19 8.300 0 +0
2025-08-20 2025-08-18 8.450 0 +0
2025-08-19 2025-08-15 8.300 0 +0
2025-08-18 2025-08-14 8.390 0 +0
2025-08-15 2025-08-13 8.300 0 +0
2025-08-14 2025-08-12 8.280 0 +0
2025-08-13 2025-08-11 8.300 0 +0
2025-08-12 2025-08-08 8.380 0 +0
2025-08-11 2025-08-07 8.410 0 +0
2025-08-08 2025-08-06 8.400 0 +0
2025-08-07 2025-08-05 8.380 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.580 0 +0
2025-08-04 2025-07-31 8.450 0 +0
2025-08-01 2025-07-30 8.650 0 +0
2025-07-31 2025-07-29 8.560 0 +0
2025-07-30 2025-07-28 8.700 0 +0
2025-07-29 2025-07-25 8.650 0 +0
2025-07-28 2025-07-24 8.390 0 +0
2025-07-25 2025-07-23 8.320 0 +0
2025-07-24 2025-07-22 8.440 0 +0
2025-07-23 2025-07-21 8.400 0 +0
2025-07-22 2025-07-18 8.400 0 +0
2025-07-21 2025-07-17 8.470 0 +0
2025-07-18 2025-07-16 8.300 0 +0
2025-07-17 2025-07-15 8.270 0 +0
2025-07-16 2025-07-14 8.350 0 +0
2025-07-15 2025-07-11 8.390 0 +0
2025-07-14 2025-07-10 8.250 0 +0
2025-07-11 2025-07-09 8.360 0 +0
2025-07-10 2025-07-08 8.280 0 +0
2025-07-09 2025-07-07 8.320 0 +0
2025-07-08 2025-07-04 8.380 0 +0
2025-07-07 2025-07-03 8.620 0 +0
2025-07-04 2025-07-02 8.600 0 +0
2025-07-03 2025-06-30 8.480 0 +0
2025-07-02 2025-06-27 8.170 0 +0
2025-06-30 2025-06-26 8.230 0 +0
2025-06-27 2025-06-25 8.310 0 +0
2025-06-26 2025-06-24 8.210 0 +0
2025-06-25 2025-06-23 8.250 0 +0
2025-06-24 2025-06-20 8.350 0 +0
2025-06-23 2025-06-19 8.130 0 +0
2025-06-20 2025-06-18 8.300 0 +0
2025-06-19 2025-06-17 8.350 0 +0
2025-06-18 2025-06-16 8.670 0 +0
2025-06-17 2025-06-13 8.290 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.350 0 +0
2025-06-12 2025-06-10 8.190 0 +0
2025-06-11 2025-06-09 8.110 0 +0
2025-06-10 2025-06-06 8.310 0 +0
2025-06-09 2025-06-05 8.470 0 +0
2025-06-06 2025-06-04 8.390 0 +0
2025-06-05 2025-06-03 8.490 0 +0
2025-06-04 2025-06-02 8.350 0 +0
2025-06-03 2025-05-30 8.110 0 +0
2025-06-02 2025-05-29 7.990 0 +0
2025-05-30 2025-05-28 8.020 0 +0
2025-05-29 2025-05-27 7.990 0 +0
2025-05-28 2025-05-26 7.830 0 +0
2025-05-27 2025-05-23 7.950 0 +0
2025-05-26 2025-05-22 8.000 0 +0
2025-05-23 2025-05-21 7.990 0 +0
2025-05-22 2025-05-20 7.870 0 +0
2025-05-21 2025-05-19 7.770 0 +0
2025-05-20 2025-05-16 7.480 0 +0
2025-05-19 2025-05-15 7.470 0 +0
2025-05-16 2025-05-14 7.420 0 +0
2025-05-15 2025-05-13 7.360 0 +0
2025-05-14 2025-05-12 7.330 0 +0
2025-05-13 2025-05-09 7.000 0 +0
2025-05-12 2025-05-08 6.880 0 +0
2025-05-09 2025-05-07 6.800 0 +0
2025-05-08 2025-05-06 6.700 0 +0
2025-05-07 2025-05-02 6.470 0 +0
2025-05-06 2025-04-30 6.490 0 +0
2025-05-02 2025-04-29 6.350 0 +0
2025-04-30 2025-04-28 6.350 0 +0
2025-04-29 2025-04-25 6.420 0 +0
2025-04-28 2025-04-24 6.450 0 +0
2025-04-25 2025-04-23 6.220 0 +0
2025-04-24 2025-04-22 6.180 0 +0
2025-04-23 2025-04-17 6.000 0 +0
2025-04-22 2025-04-16 5.970 0 +0
2025-04-17 2025-04-15 5.980 0 +0
2025-04-16 2025-04-14 6.000 0 +0
2025-04-15 2025-04-11 5.850 0 +0
2025-04-14 2025-04-10 6.000 0 +0
2025-04-11 2025-04-09 6.290 0 +0
2025-04-10 2025-04-08 6.810 0 +0
2025-04-09 2025-04-07 7.000 0 +0
2025-04-08 2025-04-03 7.740 0 +0
2025-04-07 2025-04-02 7.860 0 +0
2025-04-03 2025-04-01 7.840 0 +0
2025-04-02 2025-03-31 7.850 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.700 0 +0
2025-03-28 2025-03-26 7.580 0 +0
2025-03-27 2025-03-25 7.690 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.600 0 +0
2025-03-24 2025-03-20 7.990 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 8.000 0 +0
2025-03-19 2025-03-17 8.110 0 +0
2025-03-18 2025-03-14 8.180 0 +0
2025-03-17 2025-03-13 8.080 0 +0
2025-03-14 2025-03-12 8.080 0 +0
2025-03-13 2025-03-11 8.160 0 +0
2025-03-12 2025-03-10 8.630 0 +0
2025-03-11 2025-03-07 8.700 0 +0
2025-03-10 2025-03-06 8.780 0 +0
2025-03-07 2025-03-05 8.900 0 +0
2025-03-06 2025-03-04 8.960 0 +0
2025-03-05 2025-03-03 8.940 0 +0
2025-03-04 2025-02-28 8.740 0 +0
2025-03-03 2025-02-27 8.940 0 +0
2025-02-28 2025-02-26 8.890 0 +0
2025-02-27 2025-02-25 8.980 0 +0
2025-02-26 2025-02-24 8.990 0 +0
2025-02-25 2025-02-21 9.040 0 +0
2025-02-24 2025-02-20 8.900 0 +0
2025-02-21 2025-02-19 8.960 0 +0
2025-02-20 2025-02-18 8.910 0 +0
2025-02-19 2025-02-17 8.990 0 +0
2025-02-18 2025-02-14 8.700 0 +0
2025-02-17 2025-02-13 8.320 0 +0
2025-02-14 2025-02-12 8.280 0 +0
2025-02-13 2025-02-11 8.050 0 +0
2025-02-12 2025-02-10 7.990 0 +0
2025-02-11 2025-02-07 7.880 0 +0
2025-02-10 2025-02-06 8.000 0 +0
2025-02-07 2025-02-05 7.950 0 +0
2025-02-06 2025-02-04 7.860 0 +0
2025-02-05 2025-02-03 7.660 0 +0
2025-02-04 2025-01-28 7.400 0 +0
2025-02-03 2025-01-24 7.400 0 +0
2025-01-27 2025-01-23 7.400 0 +0
2025-01-24 2025-01-22 7.350 0 +0
2025-01-23 2025-01-21 7.360 0 +0
2025-01-22 2025-01-20 7.440 0 +0
2025-01-21 2025-01-17 7.350 0 +0
2025-01-20 2025-01-16 7.440 0 +0
2025-01-17 2025-01-15 7.640 0 +0
2025-01-16 2025-01-14 7.370 0 +0
2025-01-15 2025-01-13 7.350 0 +0
2025-01-14 2025-01-10 7.310 0 +0
2025-01-13 2025-01-09 7.390 0 +0
2025-01-10 2025-01-08 7.490 0 +0
2025-01-09 2025-01-07 7.460 0 +0
2025-01-08 2025-01-06 7.430 0 +0
2025-01-07 2025-01-03 7.510 0 +0
2025-01-06 2025-01-02 7.490 0 +0
2025-01-03 2024-12-31 7.370 0 +0
2025-01-02 2024-12-27 7.700 0 +0
2024-12-30 2024-12-24 7.570 0 +0
2024-12-27 2024-12-20 7.640 0 +0
2024-12-23 2024-12-19 7.790 0 +0
2024-12-20 2024-12-18 7.600 0 +0
2024-12-19 2024-12-17 7.950 0 +0
2024-12-18 2024-12-16 8.140 0 +0
2024-12-17 2024-12-13 7.930 0 +0
2024-12-16 2024-12-12 7.650 0 +0
2024-12-13 2024-12-11 7.690 0 +0
2024-12-12 2024-12-10 7.800 0 +0
2024-12-11 2024-12-09 7.630 0 +0
2024-12-10 2024-12-06 7.610 0 +0
2024-12-09 2024-12-05 7.820 0 +0
2024-12-06 2024-12-04 7.710 0 +0
2024-12-05 2024-12-03 7.270 0 +0
2024-12-04 2024-12-02 7.190 0 +0
2024-12-03 2024-11-29 7.190 0 +0
2024-12-02 2024-11-28 7.100 0 +0
2024-11-29 2024-11-27 7.130 0 +0
2024-11-28 2024-11-26 7.100 0 +0
2024-11-27 2024-11-25 7.050 0 +0
2024-11-26 2024-11-22 7.130 0 +0
2024-11-25 2024-11-21 7.210 0 +0
2024-11-22 2024-11-20 7.500 0 +0
2024-11-21 2024-11-19 7.560 0 +0
2024-11-20 2024-11-18 7.640 0 +0
2024-11-19 2024-11-15 7.650 0 +0
2024-11-18 2024-11-14 7.740 0 +0
2024-11-15 2024-11-13 7.790 0 +0
2024-11-14 2024-11-12 7.830 0 +0
2024-11-13 2024-11-11 7.850 0 +0
2024-11-12 2024-11-08 8.170 0 +0
2024-11-11 2024-11-07 8.180 0 +0
2024-11-08 2024-11-06 8.140 0 +0
2024-11-07 2024-11-05 8.120 0 +0
2024-11-06 2024-11-04 8.180 0 +0
2024-11-05 2024-11-01 8.200 0 +0
2024-11-04 2024-10-31 8.240 0 +0
2024-11-01 2024-10-30 8.200 0 +0
2024-10-31 2024-10-29 8.250 0 +0
2024-10-30 2024-10-28 8.290 0 +0
2024-10-29 2024-10-25 8.330 0 +0
2024-10-28 2024-10-24 8.510 0 +0
2024-10-25 2024-10-23 8.510 0 +0
2024-10-24 2024-10-22 8.550 0 +0
2024-10-23 2024-10-21 8.540 0 +0
2024-10-22 2024-10-18 8.420 0 +0
2024-10-21 2024-10-17 8.510 0 +0
2024-10-18 2024-10-16 8.420 0 +0
2024-10-17 2024-10-15 8.400 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.510 0 +0
2024-10-10 2024-10-08 8.530 0 +0
2024-10-09 2024-10-07 8.790 0 +0
2024-10-08 2024-10-04 8.550 0 +0
2024-10-07 2024-10-03 8.600 0 +0
2024-10-04 2024-10-02 8.410 0 +0
2024-10-03 2024-09-30 8.210 0 +0
2024-10-02 2024-09-27 7.950 0 +0
2024-09-30 2024-09-26 8.080 0 +0
2024-09-27 2024-09-25 7.950 0 +0
2024-09-26 2024-09-24 8.100 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.010 0 +0
2024-09-23 2024-09-19 8.020 0 +0
2024-09-20 2024-09-17 7.950 0 +0
2024-09-19 2024-09-16 8.030 0 +0
2024-09-17 2024-09-13 7.950 0 +0
2024-09-16 2024-09-12 7.880 0 +0
2024-09-13 2024-09-11 7.740 0 +0
2024-09-12 2024-09-10 7.740 0 +0
2024-09-11 2024-09-09 7.740 0 +0
2024-09-10 2024-09-05 7.830 0 +0
2024-09-09 2024-09-04 7.780 0 +0
2024-09-05 2024-09-03 7.830 0 +0
2024-09-04 2024-09-02 7.800 0 +0
2024-09-03 2024-08-30 7.770 0 +0
2024-09-02 2024-08-29 7.800 0 +0
2024-08-30 2024-08-28 7.690 0 +0
2024-08-29 2024-08-27 7.970 0 +0
2024-08-28 2024-08-26 8.080 0 +0
2024-08-27 2024-08-23 8.160 0 +0
2024-08-26 2024-08-22 7.950 0 +0
2024-08-23 2024-08-21 7.960 0 +0
2024-08-22 2024-08-20 8.160 0 +0
2024-08-21 2024-08-19 8.050 0 +0
2024-08-20 2024-08-16 7.990 0 +0
2024-08-19 2024-08-15 7.910 0 +0
2024-08-16 2024-08-14 7.950 0 +0
2024-08-15 2024-08-13 7.950 0 +0
2024-08-14 2024-08-12 7.970 0 +0
2024-08-13 2024-08-09 7.830 0 +0
2024-08-12 2024-08-08 7.880 0 +0
2024-08-09 2024-08-07 7.990 0 +0
2024-08-08 2024-08-06 8.010 0 +0
2024-08-07 2024-08-05 7.980 0 +0
2024-08-06 2024-08-02 8.210 0 +0
2024-08-05 2024-08-01 8.400 0 +0
2024-08-02 2024-07-31 8.400 0 +0
2024-08-01 2024-07-30 8.370 0 +0
2024-07-31 2024-07-29 8.580 0 +0
2024-07-30 2024-07-26 8.480 0 +0
2024-07-29 2024-07-25 8.680 0 +0
2024-07-26 2024-07-24 8.750 0 +0
2024-07-25 2024-07-23 8.700 0 +0
2024-07-24 2024-07-22 8.700 0 +0
2024-07-23 2024-07-19 8.700 0 +0
2024-07-22 2024-07-18 8.800 0 +0
2024-07-19 2024-07-17 8.790 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.660 0 +0
2024-07-16 2024-07-12 8.640 0 +0
2024-07-15 2024-07-11 8.610 0 +0
2024-07-12 2024-07-10 8.600 0 +0
2024-07-11 2024-07-09 8.590 0 +0
2024-07-10 2024-07-08 8.600 0 +0
2024-07-09 2024-07-05 8.650 0 +0
2024-07-08 2024-07-04 8.650 0 +0
2024-07-05 2024-07-03 8.660 0 +0
2024-07-04 2024-07-02 8.670 0 +0
2024-07-03 2024-06-28 8.600 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.700 0 +0
2024-06-27 2024-06-25 8.700 0 +0
2024-06-26 2024-06-24 8.700 0 +0
2024-06-25 2024-06-21 8.700 0 +0
2024-06-24 2024-06-20 8.700 0 +0
2024-06-21 2024-06-19 8.700 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.560 0 +0
2024-06-18 2024-06-14 8.590 0 +0
2024-06-17 2024-06-13 8.600 0 +0
2024-06-14 2024-06-12 8.720 0 +0
2024-06-13 2024-06-11 8.710 0 +0
2024-06-12 2024-06-07 8.700 0 +0
2024-06-11 2024-06-06 8.390 0 +0
2024-06-07 2024-06-05 8.240 0 +0
2024-06-06 2024-06-04 8.380 0 +0
2024-06-05 2024-06-03 8.500 0 +0
2024-06-04 2024-05-31 8.600 0 +0
2024-06-03 2024-05-30 8.500 0 +0
2024-05-31 2024-05-29 8.710 0 +0
2024-05-30 2024-05-28 8.720 0 +0
2024-05-29 2024-05-27 8.320 0 +0
2024-05-28 2024-05-24 8.150 0 +0
2024-05-27 2024-05-23 8.220 0 +0
2024-05-24 2024-05-22 8.220 0 +0
2024-05-23 2024-05-21 8.210 0 +0
2024-05-22 2024-05-20 8.180 0 +0
2024-05-21 2024-05-17 8.090 0 +0
2024-05-20 2024-05-16 7.850 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 7.910 0 +0
2024-05-14 2024-05-10 8.000 0 +0
2024-05-13 2024-05-09 7.500 0 +0
2024-05-10 2024-05-08 7.150 0 +0
2024-05-09 2024-05-07 7.310 0 +0
2024-05-08 2024-05-06 7.270 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.110 0 +0
2024-05-03 2024-04-30 7.070 0 +0
2024-05-02 2024-04-29 7.020 0 +0
2024-04-30 2024-04-26 7.110 0 +0
2024-04-29 2024-04-25 6.970 0 +0
2024-04-26 2024-04-24 6.980 0 +0
2024-04-25 2024-04-23 7.030 0 +0
2024-04-24 2024-04-22 7.010 0 +0
2024-04-23 2024-04-19 7.010 0 +0
2024-04-22 2024-04-18 7.060 0 +0
2024-04-19 2024-04-17 7.050 0 +0
2024-04-18 2024-04-16 6.980 0 +0
2024-04-17 2024-04-15 7.020 0 +0
2024-04-16 2024-04-12 7.020 0 +0
2024-04-15 2024-04-11 7.080 0 +0
2024-04-12 2024-04-10 7.050 0 +0
2024-04-11 2024-04-09 7.020 0 +0
2024-04-10 2024-04-08 6.930 0 +0
2024-04-09 2024-04-05 6.980 0 +0
2024-04-08 2024-04-03 6.980 0 +0
2024-04-05 2024-04-02 7.000 0 +0
2024-04-03 2024-03-28 6.870 0 +0
2024-04-02 2024-03-27 6.810 0 +0
2024-03-28 2024-03-26 6.800 0 +0
2024-03-27 2024-03-25 6.810 0 +0
2024-03-26 2024-03-22 6.810 0 +0
2024-03-25 2024-03-21 6.820 0 +0
2024-03-22 2024-03-20 6.800 0 +0
2024-03-21 2024-03-19 6.950 0 +0
2024-03-20 2024-03-18 6.820 0 +0
2024-03-19 2024-03-15 6.900 0 +0
2024-03-18 2024-03-14 6.980 0 +0
2024-03-15 2024-03-13 7.200 0 +0
2024-03-14 2024-03-12 7.300 0 +0
2024-03-13 2024-03-11 7.330 0 +0
2024-03-12 2024-03-08 7.260 0 +0
2024-03-11 2024-03-07 7.120 0 +0
2024-03-08 2024-03-06 7.100 0 +0
2024-03-07 2024-03-05 6.940 0 +0
2024-03-06 2024-03-04 6.970 0 +0
2024-03-05 2024-03-01 6.870 0 +0
2024-03-04 2024-02-29 6.700 0 +0
2024-03-01 2024-02-28 6.650 0 +0
2024-02-29 2024-02-27 7.390 0 +0
2024-02-28 2024-02-26 7.300 0 +0
2024-02-27 2024-02-23 7.480 0 +0
2024-02-26 2024-02-22 7.250 0 +0
2024-02-23 2024-02-21 7.250 0 +0
2024-02-22 2024-02-20 7.200 0 +0
2024-02-21 2024-02-19 7.080 0 +0
2024-02-20 2024-02-16 7.130 0 +0
2024-02-19 2024-02-15 7.020 0 +0
2024-02-16 2024-02-14 7.050 0 +0
2024-02-15 2024-02-09 7.050 0 +0
2024-02-14 2024-02-07 7.090 0 +0
2024-02-08 2024-02-06 7.100 0 +0
2024-02-07 2024-02-05 7.000 0 +0
2024-02-06 2024-02-02 7.120 0 +0
2024-02-05 2024-02-01 7.270 0 +0
2024-02-02 2024-01-31 7.220 0 +0
2024-02-01 2024-01-30 7.250 0 +0
2024-01-31 2024-01-29 7.250 0 +0
2024-01-30 2024-01-26 7.260 0 +0
2024-01-29 2024-01-25 7.250 0 +0
2024-01-26 2024-01-24 7.250 0 +0
2024-01-25 2024-01-23 7.250 0 +0
2024-01-24 2024-01-22 7.250 0 +0
2024-01-23 2024-01-19 7.300 0 +0
2024-01-22 2024-01-18 7.240 0 +0
2024-01-19 2024-01-17 7.220 0 +0
2024-01-18 2024-01-16 7.250 0 +0
2024-01-17 2024-01-15 7.250 0 +0
2024-01-16 2024-01-12 7.220 0 +0
2024-01-15 2024-01-11 7.240 0 +0
2024-01-12 2024-01-10 7.200 0 +0
2024-01-11 2024-01-09 7.200 0 +0
2024-01-10 2024-01-08 7.180 0 +0
2024-01-09 2024-01-05 7.300 0 +0
2024-01-08 2024-01-04 7.300 0 +0
2024-01-05 2024-01-03 7.370 0 +0
2024-01-04 2024-01-02 7.100 0 +0
2024-01-03 2023-12-29 6.700 0 +0
2024-01-02 2023-12-28 6.950 0 +0
2023-12-29 2023-12-27 6.850 0 +0
2023-12-28 2023-12-22 6.860 0 +0
2023-12-27 2023-12-21 6.900 0 +0
2023-12-22 2023-12-20 6.990 0 +0
2023-12-21 2023-12-19 6.930 0 +0
2023-12-20 2023-12-18 7.060 0 +0
2023-12-19 2023-12-15 7.120 0 +0
2023-12-18 2023-12-14 6.880 0 +0
2023-12-15 2023-12-13 6.710 0 +0
2023-12-14 2023-12-12 6.770 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.770 0 +0
2023-12-11 2023-12-07 6.800 0 +0
2023-12-08 2023-12-06 6.800 0 +0
2023-12-07 2023-12-05 6.750 0 +0
2023-12-06 2023-12-04 6.800 0 +0
2023-12-05 2023-12-01 6.750 0 +0
2023-12-04 2023-11-30 6.940 0 +0
2023-12-01 2023-11-29 7.010 0 +0
2023-11-30 2023-11-28 7.130 0 +0
2023-11-29 2023-11-27 7.250 0 +0
2023-11-28 2023-11-24 7.250 0 +0
2023-11-27 2023-11-23 7.270 0 +0
2023-11-24 2023-11-22 7.200 0 +0
2023-11-23 2023-11-21 7.260 0 +0
2023-11-22 2023-11-20 7.220 0 +0
2023-11-21 2023-11-17 7.220 0 +0
2023-11-20 2023-11-16 7.280 0 +0
2023-11-17 2023-11-15 7.260 0 +0
2023-11-16 2023-11-14 7.050 0 +0
2023-11-15 2023-11-13 7.100 0 +0
2023-11-14 2023-11-10 6.970 0 +0
2023-11-13 2023-11-09 7.140 0 +0
2023-11-10 2023-11-08 7.250 0 +0
2023-11-09 2023-11-07 7.190 0 +0
2023-11-08 2023-11-06 7.350 0 +0
2023-11-07 2023-11-03 7.410 0 +0
2023-11-06 2023-11-02 7.320 0 +0
2023-11-03 2023-11-01 7.270 0 +0
2023-11-02 2023-10-31 7.210 0 +0
2023-11-01 2023-10-30 7.290 0 +0
2023-10-31 2023-10-27 7.340 0 +0
2023-10-30 2023-10-26 7.350 0 +0
2023-10-27 2023-10-25 7.330 0 +0
2023-10-26 2023-10-24 7.260 0 +0
2023-10-25 2023-10-20 7.260 0 +0
2023-10-24 2023-10-19 7.390 0 +0
2023-10-20 2023-10-18 7.340 0 +0
2023-10-19 2023-10-17 7.450 0 +0
2023-10-18 2023-10-16 7.620 0 +0
2023-10-17 2023-10-13 7.700 0 +0
2023-10-16 2023-10-12 7.590 0 +0
2023-10-13 2023-10-11 7.700 0 +0
2023-10-12 2023-10-10 8.000 0 +0
2023-10-11 2023-10-09 8.250 0 +0
2023-10-10 2023-10-06 8.630 0 +0
2023-10-09 2023-10-05 8.730 0 +0
2023-10-06 2023-10-04 8.650 0 +0
2023-10-05 2023-10-03 8.530 0 +0
2023-10-04 2023-09-29 8.400 0 +0
2023-10-03 2023-09-28 8.370 0 +0
2023-09-29 2023-09-27 8.350 0 +0
2023-09-28 2023-09-26 8.260 0 +0
2023-09-27 2023-09-25 8.200 0 +0
2023-09-26 2023-09-22 9.730 0 +0
2023-09-25 2023-09-21 9.730 0 +0
2023-09-22 2023-09-20 9.730 0 +0
2023-09-21 2023-09-19 9.730 0 +0
2023-09-20 2023-09-18 9.750 0 +0
2023-09-19 2023-09-15 9.630 0 +0
2023-09-18 2023-09-14 9.530 0 +0
2023-09-15 2023-09-13 9.520 0 +0
2023-09-14 2023-09-12 9.510 0 +0
2023-09-13 2023-09-11 9.510 0 +0
2023-09-12 2023-09-07 9.520 0 +0
2023-09-11 2023-09-06 9.520 0 +0
2023-09-07 2023-09-05 9.510 0 +0
2023-09-06 2023-09-04 9.510 0 +0
2023-09-05 2023-08-31 9.470 0 +0
2023-09-04 2023-08-30 9.470 0 +0
2023-08-31 2023-08-29 9.450 0 +0
2023-08-30 2023-08-28 9.450 0 +0
2023-08-29 2023-08-25 9.440 0 +0
2023-08-28 2023-08-24 9.460 0 +0
2023-08-25 2023-08-23 9.460 0 +0
2023-08-24 2023-08-22 9.360 0 +0
2023-08-23 2023-08-21 9.320 0 +0
2023-08-22 2023-08-18 9.430 0 +0
2023-08-21 2023-08-17 9.500 0 +0
2023-08-18 2023-08-16 9.470 0 +0
2023-08-17 2023-08-15 9.530 0 +0
2023-08-16 2023-08-14 9.520 0 +0
2023-08-15 2023-08-11 9.450 0 +0
2023-08-14 2023-08-10 9.510 0 +0
2023-08-11 2023-08-09 9.500 0 +0
2023-08-10 2023-08-08 9.530 0 +0
2023-08-09 2023-08-07 9.570 0 +0
2023-08-08 2023-08-04 9.550 0 +0
2023-08-07 2023-08-03 9.470 0 +0
2023-08-04 2023-08-02 9.510 0 +0
2023-08-03 2023-08-01 9.510 0 +0
2023-08-02 2023-07-31 9.520 0 +0
2023-08-01 2023-07-28 9.510 0 +0
2023-07-31 2023-07-27 9.510 0 +0
2023-07-28 2023-07-26 9.510 0 +0
2023-07-27 2023-07-25 9.500 0 +0
2023-07-26 2023-07-24 9.500 0 +0
2023-07-25 2023-07-21 9.500 0 +0
2023-07-24 2023-07-20 9.490 0 +0
2023-07-21 2023-07-19 9.490 0 +0
2023-07-20 2023-07-18 9.490 0 +0
2023-07-19 2023-07-14 9.510 0 +0
2023-07-18 2023-07-13 9.400 0 +0
2023-07-14 2023-07-12 9.120 0 +0
2023-07-13 2023-07-11 9.120 0 +0
2023-07-12 2023-07-10 7.170 0 +0
2023-07-11 2023-07-07 6.850 0 +0
2023-07-10 2023-07-06 6.530 0 +0
2023-07-07 2023-07-05 6.800 0 +0
2023-07-06 2023-07-04 7.090 0 +0
2023-07-05 2023-07-03 7.080 0 +0
2023-07-04 2023-06-30 6.990 0 +0
2023-07-03 2023-06-29 6.910 0 +0
2023-06-30 2023-06-28 6.860 0 +0
2023-06-29 2023-06-27 6.860 0 +0
2023-06-28 2023-06-26 6.970 0 +0
2023-06-27 2023-06-23 6.720 0 +0
2023-06-26 2023-06-21 6.930 0 +0
2023-06-23 2023-06-20 7.090 0 +0
2023-06-21 2023-06-19 7.040 0 +0
2023-06-20 2023-06-16 7.120 0 +0
2023-06-19 2023-06-15 7.020 0 +0
2023-06-16 2023-06-14 7.010 0 +0
2023-06-15 2023-06-13 6.850 0 +0
2023-06-14 2023-06-12 6.500 0 +0
2023-06-13 2023-06-09 6.470 0 +0
2023-06-12 2023-06-08 6.449 0 +0
2023-06-09 2023-06-07 6.510 0 +0
2023-06-08 2023-06-06 6.439 0 +0
2023-06-07 2023-06-05 6.449 0 +0
2023-06-06 2023-06-02 6.419 0 +0
2023-06-05 2023-06-01 6.296 0 +0
2023-06-02 2023-05-31 6.276 0 +0
2023-06-01 2023-05-30 6.276 0 +0
2023-05-31 2023-05-29 6.215 0 +0
2023-05-30 2023-05-25 6.184 0 +0
2023-05-29 2023-05-24 6.419 0 +0
2023-05-25 2023-05-23 6.470 0 +0
2023-05-24 2023-05-22 6.439 0 +0
2023-05-23 2023-05-19 6.327 0 +0
2023-05-22 2023-05-18 6.755 0 +0
2023-05-19 2023-05-17 6.816 0 +0
2023-05-18 2023-05-16 6.959 0 +0
2023-05-17 2023-05-15 7.132 0 +0
2023-05-16 2023-05-12 6.877 0 +0
2023-05-15 2023-05-11 6.806 0 +0
2023-05-12 2023-05-10 6.928 0 +0
2023-05-11 2023-05-09 7.061 0 +0
2023-05-10 2023-05-08 7.061 0 +0
2023-05-09 2023-05-05 7.111 0 +0
2023-05-08 2023-05-04 7.315 0 +0
2023-05-05 2023-05-03 7.295 0 +0
2023-05-04 2023-05-02 7.519 0 +0
2023-05-03 2023-04-28 7.743 0 +0
2023-05-02 2023-04-27 7.427 0 +0
2023-04-28 2023-04-26 7.774 0 +0
2023-04-27 2023-04-25 7.763 0 +0
2023-04-26 2023-04-24 7.937 0 +0
2023-04-25 2023-04-21 8.273 0 +0
2023-04-24 2023-04-20 8.375 0 +0
2023-04-21 2023-04-19 8.660 0 +0
2023-04-20 2023-04-18 8.487 0 +0
2023-04-19 2023-04-17 8.466 0 +0
2023-04-18 2023-04-14 8.253 0 +0
2023-04-17 2023-04-13 8.120 0 +0
2023-04-14 2023-04-12 8.151 0 +0
2023-04-13 2023-04-11 7.896 0 +0
2023-04-12 2023-04-06 7.590 0 +0
2023-04-11 2023-04-04 7.488 0 +0
2023-04-06 2023-04-03 7.865 0 +0
2023-04-04 2023-03-31 7.814 0 +0
2023-04-03 2023-03-30 7.346 0 +0
2023-03-31 2023-03-29 7.478 0 +0
2023-03-30 2023-03-28 7.590 0 +0
2023-03-29 2023-03-27 7.947 0 +0
2023-03-28 2023-03-24 8.354 0 +0
2023-03-27 2023-03-23 8.823 0 +0
2023-03-24 2023-03-22 8.466 0 +0
2023-03-23 2023-03-21 8.344 0 +0
2023-03-22 2023-03-20 8.589 0 +0
2023-03-21 2023-03-17 8.538 0 +0
2023-03-20 2023-03-16 8.273 0 +0
2023-03-17 2023-03-15 8.222 0 +0
2023-03-16 2023-03-14 8.426 0 +0
2023-03-15 2023-03-13 8.548 0 +0
2023-03-14 2023-03-10 8.558 0 +0
2023-03-13 2023-03-09 8.823 0 +0
2023-03-10 2023-03-08 9.057 0 +0
2023-03-09 2023-03-07 9.455 0 +0
2023-03-08 2023-03-06 9.577 0 +0
2023-03-07 2023-03-03 9.516 0 +0
2023-03-06 2023-03-02 9.832 0 +0
2023-03-03 2023-03-01 9.546 0 +0
2023-03-02 2023-02-28 9.373 0 +0
2023-03-01 2023-02-27 9.169 0 +0
2023-02-28 2023-02-24 9.190 0 +0
2023-02-27 2023-02-23 9.210 0 +0
2023-02-24 2023-02-22 9.159 0 +0
2023-02-23 2023-02-21 9.394 0 +0
2023-02-22 2023-02-20 9.373 0 +0
2023-02-21 2023-02-17 8.945 0 +0
2023-02-20 2023-02-16 9.322 0 +0
2023-02-17 2023-02-15 9.119 0 +0
2023-02-16 2023-02-14 9.465 0 +0
2023-02-15 2023-02-13 9.475 0 +0
2023-02-14 2023-02-10 9.536 0 +0
2023-02-13 2023-02-09 9.740 0 +0
2023-02-10 2023-02-08 9.832 0 +0
2023-02-09 2023-02-07 10.229 0 +0
2023-02-08 2023-02-06 10.066 0 +0
2023-02-07 2023-02-03 10.963 0 +0
2023-02-06 2023-02-02 10.494 0 +0
2023-02-03 2023-02-01 10.800 0 +0
2023-02-02 2023-01-31 10.698 0 +0
2023-02-01 2023-01-30 10.575 0 +0
2023-01-31 2023-01-27 11.757 0 +0
2023-01-30 2023-01-26 11.452 0 +0
2023-01-27 2023-01-20 10.759 0 +0
2023-01-26 2023-01-19 9.475 0 +0
2023-01-20 2023-01-18 9.424 0 +0
2023-01-19 2023-01-17 9.373 0 +0
2023-01-18 2023-01-16 9.312 0 +0
2023-01-17 2023-01-13 9.608 0 +0
2023-01-16 2023-01-12 9.424 0 +0
2023-01-13 2023-01-11 9.546 0 +0
2023-01-12 2023-01-10 9.404 0 +0
2023-01-11 2023-01-09 9.241 0 +0
2023-01-10 2023-01-06 9.068 0 +0
2023-01-09 2023-01-05 8.558 0 +0
2023-01-06 2023-01-04 8.528 0 +0
2023-01-05 2023-01-03 8.069 0 +0
2023-01-04 2022-12-30 7.183 0 +0
2023-01-03 2022-12-29 7.203 0 +0
2022-12-30 2022-12-28 7.825 0 +0
2022-12-29 2022-12-23 7.977 0 +0
2022-12-28 2022-12-22 7.947 0 +0
2022-12-23 2022-12-21 8.039 0 +0
2022-12-22 2022-12-20 7.957 0 +0
2022-12-21 2022-12-19 8.354 0 +0
2022-12-20 2022-12-16 9.169 0 +0
2022-12-19 2022-12-15 9.078 0 +0
2022-12-16 2022-12-14 9.536 0 +0
2022-12-15 2022-12-13 9.954 0 +0
2022-12-14 2022-12-12 9.781 0 +0
2022-12-13 2022-12-09 9.852 0 +0
2022-12-12 2022-12-08 8.161 0 +0
2022-12-09 2022-12-07 6.999 0 +0
2022-12-08 2022-12-06 6.327 0 +0
2022-12-07 2022-12-05 6.235 0 +0
2022-12-06 2022-12-02 5.838 0 +0
2022-12-05 2022-12-01 5.756 0 +0
2022-12-02 2022-11-30 6.011 0 +0
2022-12-01 2022-11-29 5.563 0 +0
2022-11-30 2022-11-28 5.247 0 +0
2022-11-29 2022-11-25 5.634 0 +0
2022-11-28 2022-11-24 5.634 0 +0
2022-11-25 2022-11-23 6.072 0 +0
2022-11-24 2022-11-22 5.288 0 +0
2022-11-23 2022-11-21 5.502 0 +0
2022-11-22 2022-11-18 5.359 0 +0
2022-11-21 2022-11-17 5.013 0 +0
2022-11-18 2022-11-16 4.666 0 +0
2022-11-17 2022-11-15 4.391 0 +0
2022-11-16 2022-11-14 4.513 0 +0
2022-11-15 2022-11-11 4.289 0 +0
2022-11-14 2022-11-10 4.126 0 +0
2022-11-11 2022-11-09 4.208 0 +0
2022-11-10 2022-11-08 4.187 0 +0
2022-11-09 2022-11-07 4.228 0 +0
2022-11-08 2022-11-04 4.086 0 +0
2022-11-07 2022-11-03 4.198 0 +0
2022-11-04 2022-11-02 4.371 0 +0
2022-11-03 2022-11-01 4.432 0 +0
2022-11-02 2022-10-31 4.595 0 +0
2022-11-01 2022-10-28 4.585 0 +0
2022-10-31 2022-10-27 4.676 0 +0
2022-10-28 2022-10-26 4.595 0 +0
2022-10-27 2022-10-25 4.503 0 +0
2022-10-26 2022-10-24 4.422 0 +0
2022-10-25 2022-10-21 4.646 0 +0
2022-10-24 2022-10-20 4.493 0 +0
2022-10-21 2022-10-19 4.717 0 +0
2022-10-20 2022-10-18 5.023 0 +0
2022-10-19 2022-10-17 5.002 0 +0
2022-10-18 2022-10-14 4.992 0 +0
2022-10-17 2022-10-13 4.890 0 +0
2022-10-14 2022-10-12 4.992 0 +0
2022-10-13 2022-10-11 5.145 0 +0
2022-10-12 2022-10-10 5.278 0 +0
2022-10-11 2022-10-07 5.410 0 +0
2022-10-10 2022-10-06 5.400 0 +0
2022-10-07 2022-10-05 5.502 0 +0
2022-10-06 2022-10-03 5.624 0 +0
2022-10-05 2022-09-30 5.695 0 +0
2022-10-03 2022-09-29 5.655 0 +0
2022-09-30 2022-09-28 5.705 0 +0
2022-09-29 2022-09-27 5.756 0 +0
2022-09-28 2022-09-26 5.858 0 +0
2022-09-27 2022-09-23 6.011 0 +0
2022-09-26 2022-09-22 6.011 0 +0
2022-09-23 2022-09-21 6.113 0 +0
2022-09-22 2022-09-20 6.276 0 +0
2022-09-21 2022-09-19 6.419 0 +0
2022-09-20 2022-09-16 6.592 0 +0
2022-09-19 2022-09-15 6.521 0 +0
2022-09-16 2022-09-14 6.521 0 +0
2022-09-15 2022-09-13 6.470 0 +0
2022-09-14 2022-09-09 6.276 0 +0
2022-09-13 2022-09-08 6.368 0 +0
2022-09-09 2022-09-07 6.266 0 +0
2022-09-08 2022-09-06 6.133 0 +0
2022-09-07 2022-09-05 6.113 0 +0
2022-09-06 2022-09-02 6.011 0 +0
2022-09-05 2022-09-01 5.981 0 +0
2022-09-02 2022-08-31 6.001 0 +0
2022-09-01 2022-08-30 6.021 0 +0
2022-08-31 2022-08-29 5.950 0 +0
2022-08-30 2022-08-26 6.042 0 +0
2022-08-29 2022-08-25 6.317 0 +0
2022-08-26 2022-08-24 6.459 0 +0
2022-08-25 2022-08-23 6.826 0 +0
2022-08-24 2022-08-22 6.979 0 +0
2022-08-23 2022-08-19 6.969 0 +0
2022-08-22 2022-08-18 6.867 0 +0
2022-08-19 2022-08-17 6.897 0 +0
2022-08-18 2022-08-16 6.897 0 +0
2022-08-17 2022-08-15 6.785 0 +0
2022-08-16 2022-08-12 6.989 0 +0
2022-08-15 2022-08-11 7.081 0 +0
2022-08-12 2022-08-10 6.928 0 +0
2022-08-11 2022-08-09 7.162 0 +0
2022-08-10 2022-08-08 7.405 0 +0
2022-08-09 2022-08-05 6.854 0 +0
2022-08-08 2022-08-04 7.007 0 +0
2022-08-05 2022-08-03 6.732 0 +0
2022-08-04 2022-08-02 6.915 0 +0
2022-08-03 2022-08-01 6.905 0 +0
2022-08-02 2022-07-29 7.160 0 +0
2022-08-01 2022-07-28 7.252 0 +0
2022-07-29 2022-07-27 7.323 0 +0
2022-07-28 2022-07-26 7.405 0 +0
2022-07-27 2022-07-25 7.650 0 +0
2022-07-26 2022-07-22 7.262 0 +0
2022-07-25 2022-07-21 7.262 0 +0
2022-07-22 2022-07-20 7.262 0 +0
2022-07-21 2022-07-19 7.466 0 +0
2022-07-20 2022-07-18 7.517 0 +0
2022-07-19 2022-07-15 7.507 0 +0
2022-07-18 2022-07-14 7.803 0 +0
2022-07-15 2022-07-13 7.945 0 +0
2022-07-14 2022-07-12 8.139 0 +0
2022-07-13 2022-07-11 7.915 0 +0
2022-07-12 2022-07-08 8.109 0 +0
2022-07-11 2022-07-07 7.956 0 +0
2022-07-08 2022-07-06 8.231 0 +0
2022-07-07 2022-07-05 7.956 0 +0
2022-07-06 2022-07-04 7.884 0 +0
2022-07-05 2022-06-30 8.068 0 +0
2022-07-04 2022-06-29 7.874 0 +0
2022-06-30 2022-06-28 7.792 0 +0
2022-06-29 2022-06-27 7.762 0 +0
2022-06-28 2022-06-24 8.492 0 +0
2022-06-27 2022-06-23 8.324 0 +0
2022-06-24 2022-06-22 8.429 0 +0
2022-06-23 2022-06-21 8.743 0 +0
2022-06-22 2022-06-20 8.272 0 +0
2022-06-21 2022-06-17 8.670 0 +0
2022-06-20 2022-06-16 9.005 0 +0
2022-06-17 2022-06-15 9.005 0 +0
2022-06-16 2022-06-14 9.005 0 +0
2022-06-15 2022-06-13 9.047 0 +0
2022-06-14 2022-06-10 9.047 0 +0
2022-06-13 2022-06-09 9.005 0 +0
2022-06-10 2022-06-08 9.109 0 +0
2022-06-09 2022-06-07 9.109 0 +0
2022-06-08 2022-06-06 9.089 0 +0
2022-06-07 2022-06-02 9.109 0 +0
2022-06-06 2022-06-01 9.277 0 +0
2022-06-02 2022-05-31 9.057 0 +0
2022-06-01 2022-05-30 9.193 0 +0
2022-05-31 2022-05-27 9.130 0 +0
2022-05-30 2022-05-26 8.994 0 +0
2022-05-27 2022-05-25 9.151 0 +0
2022-05-26 2022-05-24 9.214 0 +0
2022-05-25 2022-05-23 9.214 0 +0
2022-05-24 2022-05-20 9.277 0 +0
2022-05-23 2022-05-19 9.005 0 +0
2022-05-20 2022-05-18 9.026 0 +0
2022-05-19 2022-05-17 9.068 0 +0
2022-05-18 2022-05-16 9.089 0 +0
2022-05-17 2022-05-13 9.057 0 +0
2022-05-16 2022-05-12 9.057 0 +0
2022-05-13 2022-05-11 9.109 0 +0
2022-05-12 2022-05-10 9.424 0 +0
2022-05-11 2022-05-06 9.455 0 +0
2022-05-10 2022-05-05 9.528 0 +0
2022-05-06 2022-05-04 9.643 0 +0
2022-05-05 2022-05-03 9.162 0 +0
2022-05-04 2022-04-29 9.277 0 +0
2022-05-03 2022-04-28 9.413 0 +0
2022-04-29 2022-04-27 9.277 0 +0
2022-04-28 2022-04-26 9.130 0 +0
2022-04-27 2022-04-25 9.465 0 +0
2022-04-26 2022-04-22 9.308 0 +0
2022-04-25 2022-04-21 9.424 0 +0
2022-04-22 2022-04-20 9.570 0 +0
2022-04-21 2022-04-19 9.528 0 +0
2022-04-20 2022-04-14 9.591 0 +0
2022-04-19 2022-04-13 9.476 0 +0
2022-04-14 2022-04-12 9.633 0 +0
2022-04-13 2022-04-11 9.759 0 +0
2022-04-12 2022-04-08 9.675 0 +0
2022-04-11 2022-04-07 9.748 0 +0
2022-04-08 2022-04-06 9.685 0 +0
2022-04-07 2022-04-04 9.916 0 +0
2022-04-06 2022-04-01 9.832 0 +0
2022-04-04 2022-03-31 9.842 0 +0
2022-04-01 2022-03-30 9.424 0 +0
2022-03-31 2022-03-29 9.162 0 +0
2022-03-30 2022-03-28 9.424 0 +0
2022-03-29 2022-03-25 9.853 0 +0
2022-03-28 2022-03-24 9.937 0 +0
2022-03-25 2022-03-23 9.947 0 +0
2022-03-24 2022-03-22 10.157 0 +0
2022-03-23 2022-03-21 10.450 0 +0
2022-03-22 2022-03-18 10.429 0 +0
2022-03-21 2022-03-17 10.806 0 +0
2022-03-18 2022-03-16 10.554 0 +0
2022-03-17 2022-03-15 10.460 0 +0
2022-03-16 2022-03-14 10.460 0 +0
2022-03-15 2022-03-11 10.073 0 +0
2022-03-14 2022-03-10 10.261 0 +0
2022-03-11 2022-03-09 9.947 0 +0
2022-03-10 2022-03-08 10.575 0 +0
2022-03-09 2022-03-07 10.680 0 +0
2022-03-08 2022-03-04 11.099 0 +0
2022-03-07 2022-03-03 11.455 0 +0
2022-03-04 2022-03-02 11.455 0 +0
2022-03-03 2022-03-01 11.539 0 +0
2022-03-02 2022-02-28 11.413 0 +0
2022-03-01 2022-02-25 11.560 0 +0
2022-02-28 2022-02-24 11.308 0 +0
2022-02-25 2022-02-23 11.727 0 +0
2022-02-24 2022-02-22 11.266 0 +0
2022-02-23 2022-02-21 11.371 0 +0
2022-02-22 2022-02-18 11.455 0 +0
2022-02-21 2022-02-17 11.685 0 +0
2022-02-18 2022-02-16 11.874 0 +0
2022-02-17 2022-02-15 11.497 0 +0
2022-02-16 2022-02-14 11.497 0 +0
2022-02-15 2022-02-11 11.518 0 +0
2022-02-14 2022-02-10 11.455 0 +0
2022-02-11 2022-02-09 11.476 0 +0
2022-02-10 2022-02-08 11.455 0 +0
2022-02-09 2022-02-07 11.246 0 +0
2022-02-08 2022-02-04 11.497 0 +0
2022-02-07 2022-01-31 11.602 0 +0
2022-02-04 2022-01-27 11.518 0 +0
2022-01-28 2022-01-26 11.643 0 +0
2022-01-27 2022-01-25 11.685 0 +0
2022-01-26 2022-01-24 11.978 0 +0
2022-01-25 2022-01-21 12.272 0 +0
2022-01-24 2022-01-20 12.083 0 +0
2022-01-21 2022-01-19 12.062 0 +0
2022-01-20 2022-01-18 12.314 0 +0
2022-01-19 2022-01-17 12.188 0 +0
2022-01-18 2022-01-14 12.711 0 +0
2022-01-17 2022-01-13 12.565 0 +0
2022-01-14 2022-01-12 12.209 0 +0
2022-01-13 2022-01-11 12.272 0 +0
2022-01-12 2022-01-10 12.146 0 +0
2022-01-11 2022-01-07 12.251 0 +0
2022-01-10 2022-01-06 12.251 0 +0
2022-01-07 2022-01-05 12.251 0 +0
2022-01-06 2022-01-04 12.628 0 +0
2022-01-05 2022-01-03 12.565 0 +0
2022-01-04 2021-12-31 12.104 0 +0
2022-01-03 2021-12-29 12.690 0 +0
2021-12-30 2021-12-28 12.690 0 +0
2021-12-29 2021-12-24 12.984 0 +0
2021-12-28 2021-12-22 12.670 0 +0
2021-12-23 2021-12-21 13.130 0 +0
2021-12-22 2021-12-20 12.439 0 +0
2021-12-21 2021-12-17 12.837 0 +0
2021-12-20 2021-12-16 12.774 0 +0
2021-12-17 2021-12-15 12.711 0 +0
2021-12-16 2021-12-14 12.586 0 +0
2021-12-15 2021-12-13 12.858 0 +0
2021-12-14 2021-12-10 12.900 0 +0
2021-12-13 2021-12-09 13.088 0 +0
2021-12-10 2021-12-08 13.298 0 +0
2021-12-09 2021-12-07 13.235 0 +0
2021-12-08 2021-12-06 13.088 0 -1
2021-11-12 2021-11-10 12.544 1 -9,549 0.00% 13
2021-10-26 2021-10-22 12.041 9,550 -57,208 0.00% 114,994
2021-10-25 2021-10-21 12.460 66,758 -1,241 0.02% 831,812
2021-10-22 2021-10-20 11.832 67,999 -82,134 0.02% 804,555
2021-09-02 2021-08-31 11.853 150,133 +66,853 0.05% 1,779,498
2021-08-24 2021-08-20 10.471 83,280 +82,134 0.03% 871,998
2021-08-23 2021-08-19 10.387 1,146 -67,044 0.00% 11,903
2021-08-20 2021-08-18 10.806 68,190 -669 0.02% 736,844
2021-08-16 2021-08-12 11.183 68,859 -286 0.02% 770,029
2021-08-13 2021-08-11 11.308 69,145 +955 0.02% 781,915
2021-08-11 2021-08-09 11.440 68,190 +1,406 0.02% 780,066
2021-08-10 2021-08-06 11.504 66,784 -187 0.02% 768,266
2021-08-09 2021-08-05 11.910 66,971 -93 0.02% 797,625
2021-08-05 2021-08-03 11.803 67,064 +467 0.02% 791,563
2021-08-04 2021-08-02 11.653 66,597 -187 0.02% 776,083
2021-08-03 2021-07-30 11.482 66,784 +187 0.02% 766,838
2021-08-02 2021-07-29 11.760 66,597 -93 0.02% 783,203
2021-07-30 2021-07-28 11.311 66,690 +3,928 0.02% 754,351
2021-07-28 2021-07-26 10.905 62,762 -1,029 0.02% 684,422
2021-07-27 2021-07-23 11.803 63,791 -374 0.02% 752,932
2021-07-26 2021-07-22 11.889 64,165 +281 0.02% 762,834
2021-07-22 2021-07-20 11.953 63,884 -749 0.02% 763,591
2021-07-21 2021-07-19 12.316 64,633 +468 0.02% 796,038
2021-07-20 2021-07-16 11.760 64,165 +187 0.02% 754,602
2021-07-19 2021-07-15 11.568 63,978 +936 0.02% 740,091
2021-07-16 2021-07-14 11.696 63,042 +187 0.02% 737,351
2021-07-13 2021-07-09 11.931 62,855 +7,857 0.02% 749,948
2021-07-12 2021-07-08 12.017 54,998 -1,029 0.02% 660,907
2021-07-09 2021-07-07 12.124 56,027 -94 0.02% 679,262
2021-07-07 2021-07-05 12.359 56,121 -748 0.02% 693,602
2021-07-06 2021-07-02 12.466 56,869 +93 0.02% 708,926
2021-06-29 2021-06-25 12.402 56,776 +187 0.02% 704,125
2021-06-28 2021-06-24 12.487 56,589 -467 0.02% 706,646
2021-06-25 2021-06-23 12.124 57,056 +374 0.02% 691,738
2021-06-24 2021-06-22 12.038 56,682 +468 0.02% 682,355
2021-06-23 2021-06-21 12.530 56,214 -1,403 0.02% 704,367
2021-06-22 2021-06-18 12.551 57,617 -1,029 0.02% 723,179
2021-06-21 2021-06-17 13.065 58,646 -1,123 0.02% 766,190
2021-06-18 2021-06-16 13.214 59,769 -3,928 0.02% 789,808
2021-06-17 2021-06-15 13.556 63,697 -187 0.02% 863,506
2021-06-16 2021-06-11 13.343 63,884 +1,122 0.02% 852,381
2021-06-15 2021-06-10 12.872 62,762 -1,309 0.02% 807,886
2021-06-11 2021-06-09 13.172 64,071 -468 0.02% 843,916
2021-06-10 2021-06-08 13.385 64,539 +5,144 0.02% 863,880
2021-06-09 2021-06-07 13.343 59,395 -93 0.02% 792,486
2021-06-08 2021-06-04 13.834 59,488 +2,993 0.02% 822,983
2021-06-07 2021-06-03 13.578 56,495 -187 0.02% 767,080
2021-06-02 2021-05-31 13.343 56,682 +655 0.02% 756,287
2021-06-01 2021-05-28 13.642 56,027 -655 0.02% 764,320
2021-05-31 2021-05-27 13.856 56,682 -31,225 0.02% 785,375
2021-05-28 2021-05-26 13.578 87,907 +1,777 0.03% 1,193,587
2021-05-27 2021-05-25 13.663 86,130 -7,124 0.03% 1,176,826
2021-05-26 2021-05-24 13.984 93,254 +4,583 0.03% 1,304,074
2021-05-25 2021-05-21 13.899 88,671 +10,008 0.03% 1,232,401
2021-05-24 2021-05-20 14.134 78,663 +4,771 0.02% 1,111,806
2021-05-21 2021-05-18 14.775 73,892 +4,396 0.02% 1,091,773
2021-05-20 2021-05-17 14.497 69,496 +4,209 0.02% 1,007,503
2021-05-18 2021-05-14 14.433 65,287 -1,216 0.02% 942,296
2021-05-17 2021-05-13 14.647 66,503 -94 0.02% 974,067
2021-05-14 2021-05-12 15.563 66,597 -1,122 0.02% 1,036,440
2021-05-13 2021-05-11 15.563 67,719 +1,747 0.02% 1,053,902
2021-05-12 2021-05-10 15.844 65,972 +9,900 0.02% 1,045,251
2021-05-11 2021-05-07 16.644 56,072 -185 0.02% 933,241
2021-05-10 2021-05-06 17.292 56,257 +648 0.02% 972,800
2021-05-07 2021-05-05 17.595 55,609 -185 0.02% 978,423
2021-05-06 2021-05-04 17.746 55,794 -273 0.02% 990,120
2021-05-05 2021-05-03 17.508 56,067 -20,264 0.02% 981,633
2021-05-04 2021-04-30 19.778 76,331 +6,847 0.02% 1,509,660
2021-05-03 2021-04-29 19.475 69,484 -925 0.02% 1,353,214
2021-04-30 2021-04-28 18.870 70,409 +1,758 0.02% 1,328,616
2021-04-28 2021-04-26 18.481 68,651 +1,295 0.02% 1,268,732
2021-04-27 2021-04-23 18.438 67,356 -1,295 0.02% 1,241,888
2021-04-26 2021-04-22 18.373 68,651 +185 0.02% 1,261,313
2021-04-23 2021-04-21 18.200 68,466 -1,481 0.02% 1,246,075
2021-04-22 2021-04-20 18.351 69,947 -1,017 0.02% 1,283,612
2021-04-21 2021-04-19 18.913 70,964 +1,573 0.02% 1,342,157
2021-04-16 2021-04-14 18.351 69,391 +277 0.02% 1,273,409
2021-04-15 2021-04-13 18.200 69,114 -1,573 0.02% 1,257,868
2021-04-14 2021-04-12 18.416 70,687 -2,498 0.02% 1,301,776
2021-04-13 2021-04-09 18.373 73,185 +5,089 0.02% 1,344,615
2021-04-09 2021-04-07 18.956 68,096 -648 0.02% 1,290,857
2021-04-08 2021-04-01 19.129 68,744 +2,961 0.02% 1,315,028
2021-04-07 2021-03-31 18.675 65,783 -14,712 0.02% 1,228,526
2021-04-01 2021-03-30 19.021 80,495 +4,627 0.02% 1,531,118
2021-03-31 2021-03-29 18.632 75,868 -1,662 0.02% 1,413,588
2021-03-30 2021-03-26 19.000 77,530 +1,480 0.02% 1,473,044
2021-03-29 2021-03-25 18.697 76,050 +741 0.02% 1,421,911
2021-03-26 2021-03-24 18.719 75,309 -185 0.02% 1,409,684
2021-03-25 2021-03-23 18.697 75,494 -556 0.02% 1,411,515
2021-03-24 2021-03-22 18.935 76,050 -740 0.02% 1,439,993
2021-03-23 2021-03-19 18.113 76,790 -185 0.02% 1,390,931
2021-03-22 2021-03-18 17.876 76,975 +185 0.02% 1,375,980
2021-03-19 2021-03-17 17.292 76,790 +1,758 0.02% 1,327,858
2021-03-18 2021-03-16 17.530 75,032 -1,203 0.02% 1,315,299
2021-03-17 2021-03-15 18.113 76,235 -4,097 0.02% 1,380,878
2021-03-16 2021-03-12 18.654 80,332 -2,743 0.02% 1,498,499
2021-03-15 2021-03-11 18.870 83,075 -5,274 0.03% 1,567,623
2021-03-12 2021-03-10 17.854 88,349 -1,573 0.03% 1,577,389
2021-03-11 2021-03-09 17.746 89,922 -4,164 0.03% 1,595,755
2021-03-10 2021-03-08 17.681 94,086 +8,697 0.03% 1,663,548
2021-03-09 2021-03-05 18.157 85,389 +22,285 0.03% 1,550,380
2021-03-08 2021-03-04 15.930 63,104 +1,295 0.02% 1,005,267
2021-03-05 2021-03-03 16.752 61,809 -2,776 0.02% 1,035,405
2021-03-04 2021-03-02 16.730 64,585 +741 0.02% 1,080,512
2021-03-03 2021-03-01 16.752 63,844 +3,146 0.02% 1,069,495
2021-03-02 2021-02-26 16.492 60,698 +370 0.02% 1,001,050
2021-03-01 2021-02-25 17.832 60,328 +833 0.02% 1,075,796
2021-02-26 2021-02-24 18.200 59,495 -44,414 0.02% 1,082,803
2021-02-25 2021-02-23 18.308 103,909 +57,738 0.03% 1,902,364
2021-02-24 2021-02-22 18.351 46,171 -26,649 0.01% 847,294
2021-02-23 2021-02-19 17.811 72,820 +1,296 0.02% 1,296,985
2021-02-22 2021-02-18 18.416 71,524 -4,719 0.02% 1,317,190
2021-02-19 2021-02-17 19.929 76,243 -10,456 0.02% 1,519,455
2021-02-18 2021-02-16 19.843 86,699 +32,940 0.03% 1,720,338
2021-02-17 2021-02-11 15.131 53,759 +11,289 0.02% 813,404
2021-02-16 2021-02-09 14.547 42,470 +3,423 0.01% 617,809
2021-02-10 2021-02-08 14.201 39,047 +2,128 0.01% 554,511
2021-02-09 2021-02-05 13.834 36,919 +463 0.01% 510,725
2021-02-08 2021-02-04 13.834 36,456 +185 0.01% 504,320
2021-02-05 2021-02-03 14.179 36,271 +1,480 0.01% 514,305
2021-02-04 2021-02-02 13.963 34,791 +1,481 0.01% 485,799
2021-02-03 2021-02-01 13.574 33,310 +1,203 0.01% 452,159
2021-02-02 2021-01-29 13.682 32,107 -3,239 0.01% 439,299
2021-02-01 2021-01-28 14.093 35,346 -2,776 0.01% 498,133
2021-01-29 2021-01-27 13.834 38,122 -3,053 0.01% 527,367
2021-01-28 2021-01-26 13.899 41,175 -278 0.01% 572,271
2021-01-27 2021-01-25 14.007 41,453 -740 0.01% 580,615
2021-01-26 2021-01-22 14.136 42,193 -740 0.01% 596,452
2021-01-22 2021-01-20 14.698 42,933 +29,887 0.01% 631,040
2021-01-21 2021-01-19 14.115 13,046 +1,110 0.00% 184,140
2021-01-20 2021-01-18 13.682 11,936 +463 0.00% 163,313
2021-01-19 2021-01-15 13.985 11,473 +1,387 0.00% 160,449
2021-01-18 2021-01-14 13.985 10,086 -3,793 0.00% 141,052
2021-01-15 2021-01-13 14.288 13,879 -463 0.00% 198,297
2021-01-14 2021-01-12 14.223 14,342 +93 0.00% 203,982
2021-01-13 2021-01-11 13.855 14,249 -463 0.00% 197,424
2021-01-12 2021-01-08 14.071 14,712 -1,480 0.00% 207,019
2021-01-11 2021-01-07 14.223 16,192 -2,129 0.01% 230,294
2021-01-08 2021-01-06 14.223 18,321 +5,090 0.01% 260,575
2021-01-07 2021-01-05 14.050 13,231 -1,481 0.00% 185,893
2021-01-06 2021-01-04 14.158 14,712 +2,776 0.00% 208,291
2021-01-05 2020-12-31 14.179 11,936 -278 0.00% 169,246
2021-01-04 2020-12-29 14.071 12,214 +3,331 0.00% 171,868
2020-12-30 2020-12-28 14.007 8,883 +2,221 0.00% 124,420
2020-12-29 2020-12-24 14.158 6,662 +740 0.00% 94,320
2020-12-23 2020-12-21 14.806 5,922 +740 0.00% 87,683
2020-12-22 2020-12-18 14.396 5,182 +741 0.00% 74,598
2020-12-21 2020-12-17 14.050 4,441 +185 0.00% 62,395
2020-12-18 2020-12-16 13.855 4,256 +92 0.00% 58,968
2020-12-16 2020-12-14 14.374 4,164 -185 0.00% 59,853
2020-12-15 2020-12-11 14.266 4,349 -4,811 0.00% 62,043
2020-12-14 2020-12-10 14.677 9,160 -185 0.00% 134,438
2020-12-11 2020-12-09 14.806 9,345 -3,886 0.00% 138,365
2020-12-10 2020-12-08 14.785 13,231 -1,296 0.00% 195,617
2020-12-09 2020-12-07 14.590 14,527 -833 0.00% 211,952
2020-12-08 2020-12-04 14.936 15,360 -740 0.00% 229,417
2020-12-07 2020-12-03 15.022 16,100 +1,203 0.00% 241,862
2020-12-04 2020-12-02 14.828 14,897 -93 0.00% 220,892
2020-12-03 2020-12-01 14.871 14,990 +186 0.00% 222,919
2020-12-02 2020-11-30 14.590 14,804 -3,702 0.00% 215,993
2020-11-30 2020-11-26 14.612 18,506 -92 0.01% 270,406
2020-11-27 2020-11-25 14.655 18,598 -555 0.01% 272,554
2020-11-26 2020-11-24 14.504 19,153 -555 0.01% 277,790
2020-11-24 2020-11-20 15.109 19,708 -556 0.01% 297,767
2020-11-23 2020-11-19 15.455 20,264 +3,609 0.01% 313,176
2020-11-20 2020-11-18 15.390 16,655 -5,274 0.01% 256,320
2020-11-19 2020-11-17 15.325 21,929 -1,666 0.01% 336,064
2020-11-18 2020-11-16 14.828 23,595 -5,736 0.01% 349,865
2020-11-17 2020-11-13 14.806 29,331 +2,405 0.01% 434,285
2020-11-16 2020-11-12 14.547 26,926 -2,035 0.01% 391,691
2020-11-13 2020-11-11 14.590 28,961 -93 0.01% 422,546
2020-11-12 2020-11-10 14.266 29,054 -8,327 0.01% 414,483
2020-11-11 2020-11-09 14.201 37,381 +1,480 0.01% 530,852
2020-11-10 2020-11-06 14.158 35,901 +185 0.01% 508,282
2020-11-09 2020-11-05 13.834 35,716 -1,295 0.01% 494,083
2020-11-06 2020-11-04 13.574 37,011 -2,313 0.01% 502,398
2020-11-05 2020-11-03 13.596 39,324 -2,036 0.01% 534,645
2020-11-04 2020-11-02 13.553 41,360 -4,164 0.01% 560,538
2020-11-03 2020-10-30 13.618 45,524 -7,865 0.01% 619,923
2020-11-02 2020-10-29 13.639 53,389 -1,758 0.02% 728,179
2020-10-30 2020-10-28 13.553 55,147 -4,348 0.02% 747,389
2020-10-29 2020-10-27 13.509 59,495 -1,111 0.02% 803,744
2020-10-28 2020-10-23 13.401 60,606 +1,018 0.02% 812,203
2020-10-27 2020-10-22 13.293 59,588 +185 0.02% 792,120
2020-10-23 2020-10-21 13.293 59,403 -1,943 0.02% 789,661
2020-10-22 2020-10-20 13.704 61,346 +3,979 0.02% 840,684
2020-10-21 2020-10-19 13.401 57,367 -93 0.02% 768,796
2020-10-20 2020-10-16 13.985 57,460 -3,238 0.02% 803,576
2020-10-19 2020-10-15 14.093 60,698 -1,018 0.02% 855,419
2020-10-16 2020-10-14 14.071 61,716 -1,666 0.02% 868,432
2020-10-15 2020-10-12 14.115 63,382 +10,919 0.02% 894,615
2020-10-14 2020-10-09 13.855 52,463 -9,531 0.02% 726,889
2020-10-12 2020-10-08 14.158 61,994 -2,591 0.02% 877,704
2020-10-09 2020-10-07 13.899 64,585 +4,627 0.02% 897,635
2020-10-08 2020-10-06 13.726 59,958 +5,274 0.02% 822,958
2020-10-07 2020-10-05 13.812 54,684 -3,886 0.02% 755,298
2020-10-06 2020-09-30 13.639 58,570 -2,036 0.02% 798,843
2020-10-05 2020-09-29 13.099 60,606 -740 0.02% 793,862
2020-09-30 2020-09-28 12.472 61,346 -2,591 0.02% 765,102
2020-09-29 2020-09-25 12.753 63,937 -7,865 0.02% 815,382
2020-09-28 2020-09-24 12.861 71,802 -3,331 0.02% 923,444
2020-09-25 2020-09-23 12.991 75,133 -1,388 0.02% 976,028
2020-09-24 2020-09-22 12.818 76,521 -3,238 0.02% 980,827
2020-09-23 2020-09-21 13.142 79,759 -4,719 0.02% 1,048,191
2020-09-22 2020-09-18 13.250 84,478 -5,367 0.03% 1,119,338
2020-09-21 2020-09-17 12.926 89,845 -2,683 0.03% 1,161,321
2020-09-17 2020-09-15 12.710 92,528 -4,164 0.03% 1,176,001
2020-09-16 2020-09-14 12.796 96,692 -4,349 0.03% 1,237,284
2020-09-15 2020-09-11 12.991 101,041 -3,701 0.03% 1,312,590
2020-09-14 2020-09-10 13.466 104,742 -1,758 0.03% 1,410,477
2020-09-11 2020-09-09 13.358 106,500 -6,199 0.03% 1,422,640
2020-09-10 2020-09-08 13.574 112,699 -11,844 0.03% 1,529,807
2020-09-09 2020-09-07 13.509 124,543 -3,793 0.04% 1,682,505
2020-09-08 2020-09-04 13.682 128,336 -5,459 0.04% 1,755,938
2020-09-07 2020-09-03 13.682 133,795 +5,181 0.04% 1,830,630
2020-09-03 2020-09-01 13.228 128,614 -6,939 0.04% 1,701,362
2020-09-02 2020-08-31 13.466 135,553 -3,239 0.04% 1,825,384
2020-09-01 2020-08-28 13.639 138,792 -278 0.04% 1,893,001
2020-08-31 2020-08-27 13.618 139,070 +463 0.04% 1,893,787
2020-08-28 2020-08-26 13.618 138,607 -10,641 0.04% 1,887,482
2020-08-27 2020-08-25 13.942 149,248 +5,460 0.05% 2,080,776
2020-08-26 2020-08-24 13.920 143,788 -2,406 0.04% 2,001,546
2020-08-25 2020-08-21 13.380 146,194 -5,552 0.05% 1,956,038
2020-08-24 2020-08-20 13.509 151,746 -4,904 0.05% 2,050,002
2020-08-21 2020-08-19 13.207 156,650 +14,805 0.05% 2,068,848
2020-08-20 2020-08-18 13.639 141,845 +1,017 0.04% 1,934,641
2020-08-19 2020-08-17 13.488 140,828 -1,943 0.04% 1,899,462
2020-08-18 2020-08-14 13.099 142,771 -9,993 0.04% 1,870,121
2020-08-17 2020-08-13 13.423 152,764 -22,576 0.05% 2,050,547
2020-08-14 2020-08-12 12.861 175,340 +175,340 0.05% 2,255,044
2020-08-13 2020-08-11 12.836 0 -3,886
2020-08-12 2020-08-10 12.968 3,886 +3,886 0.00% 50,392
2020-08-06 2020-08-04 13.165 0 -2,557
2020-08-05 2020-08-03 13.493 2,557 +2,557 0.00% 34,502
2020-07-28 2020-07-24 12.902 0 -5,752
2020-07-27 2020-07-23 13.450 5,752 +5,752 0.00% 77,362
2020-07-20 2020-07-16 14.457 0 -72,678
2020-07-17 2020-07-15 14.983 72,678 +38,439 0.02% 1,088,925
2020-07-16 2020-07-14 12.902 34,239 +4,200 0.01% 441,749
2020-07-15 2020-07-13 13.033 30,039 +2,922 0.01% 391,509
2020-07-14 2020-07-10 13.143 27,117 -1,279 0.01% 356,395
2020-07-13 2020-07-09 13.143 28,396 +13,696 0.01% 373,205
2020-07-09 2020-07-07 12.705 14,700 -548 0.00% 186,760
2020-07-08 2020-07-06 12.836 15,248 +15,248 0.00% 195,726
2020-07-07 2020-07-03 12.310 0 -4,565
2020-07-06 2020-07-02 12.508 4,565 +1,826 0.00% 57,097
2020-07-03 2020-06-30 12.289 2,739 -274 0.00% 33,658
2020-07-02 2020-06-29 12.048 3,013 -3,744 0.00% 36,300
2020-06-30 2020-06-26 12.179 6,757 +183 0.00% 82,294
2020-06-29 2020-06-24 12.442 6,574 +1,187 0.00% 81,793
2020-06-26 2020-06-23 12.530 5,387 -2,739 0.00% 67,497
2020-06-24 2020-06-22 12.595 8,126 -1,096 0.00% 102,349
2020-06-23 2020-06-19 12.924 9,222 +1,461 0.00% 119,183
2020-06-22 2020-06-18 12.858 7,761 -3,378 0.00% 99,792
2020-06-19 2020-06-17 13.033 11,139 +11,048 0.00% 145,178
2020-06-18 2020-06-16 12.836 91 +91 0.00% 1,168
2020-06-15 2020-06-11 14.372 0 -631
2020-06-12 2020-06-10 14.394 631 +631 0.00% 9,083
2020-06-11 2020-06-09 14.837 0 -25,159
2020-06-10 2020-06-08 13.839 25,159 +9,468 0.01% 348,185
2020-06-09 2020-06-05 13.041 15,691 +7,034 0.00% 204,626
2020-06-08 2020-06-04 12.420 8,657 +2,976 0.00% 107,520
2020-06-05 2020-06-03 12.376 5,681 +2,254 0.00% 70,306
2020-06-04 2020-06-02 12.376 3,427 -631 0.00% 42,411
2020-06-03 2020-06-01 12.065 4,058 +90 0.00% 48,960
2020-06-02 2020-05-29 11.311 3,968 -90 0.00% 44,882
2020-06-01 2020-05-28 11.488 4,058 -3,968 0.00% 46,620
2020-05-29 2020-05-27 12.065 8,026 -451 0.00% 96,835
2020-05-28 2020-05-26 12.464 8,477 -901 0.00% 105,660
2020-05-27 2020-05-25 12.309 9,378 -4,329 0.00% 115,434
2020-05-26 2020-05-22 12.597 13,707 -5,591 0.00% 172,672
2020-05-21 2020-05-19 12.886 19,298 +180 0.01% 248,668
2020-05-19 2020-05-15 12.997 19,118 -2,705 0.01% 248,469
2020-05-18 2020-05-14 13.285 21,823 -2,254 0.01% 289,917
2020-05-15 2020-05-13 13.174 24,077 -361 0.01% 317,191
2020-05-14 2020-05-12 13.440 24,438 -4,599 0.01% 328,451
2020-05-13 2020-05-11 13.950 29,037 +1,082 0.01% 405,074
2020-05-12 2020-05-08 13.107 27,955 +3,607 0.01% 366,420
2020-05-11 2020-05-07 12.864 24,348 +812 0.01% 313,201
2020-05-08 2020-05-06 13.196 23,536 +1,352 0.01% 310,586
2020-05-07 2020-05-05 12.198 22,184 -721 0.01% 270,604
2020-05-05 2020-04-29 12.952 22,905 -180 0.01% 296,671
2020-05-04 2020-04-28 12.997 23,085 +270 0.01% 300,027
2020-04-27 2020-04-23 12.531 22,815 -361 0.01% 285,891
2020-04-24 2020-04-22 12.775 23,176 -811 0.01% 296,069
2020-04-22 2020-04-20 12.819 23,987 +1,262 0.01% 307,494
2020-04-21 2020-04-17 13.196 22,725 +451 0.01% 299,884
2020-04-20 2020-04-16 13.085 22,274 +631 0.01% 291,462
2020-04-17 2020-04-15 13.529 21,643 +271 0.01% 292,806
2020-04-16 2020-04-14 12.997 21,372 +1,984 0.01% 277,763
2020-04-15 2020-04-09 13.085 19,388 +180 0.01% 253,698
2020-04-14 2020-04-08 12.974 19,208 +5,411 0.01% 249,213
2020-04-09 2020-04-07 12.353 13,797 +992 0.00% 170,440
2020-04-08 2020-04-06 12.198 12,805 +3,336 0.00% 156,198
2020-04-06 2020-04-02 12.642 9,469 +632 0.00% 119,705
2020-04-03 2020-04-01 12.974 8,837 +4,238 0.00% 114,655
2020-04-02 2020-03-31 13.307 4,599 +3,607 0.00% 61,199
2020-04-01 2020-03-30 14.194 992 -90 0.00% 14,081
2020-03-31 2020-03-27 14.727 1,082 -90 0.00% 15,934
2020-03-30 2020-03-26 14.882 1,172 +1,172 0.00% 17,441
2020-03-19 2020-03-17 15.414 0 -4,870
2020-03-18 2020-03-16 15.525 4,870 -11,091 0.00% 75,607
2020-03-17 2020-03-13 16.013 15,961 -4,419 0.01% 255,582
2020-03-16 2020-03-12 15.791 20,380 -5,501 0.01% 321,823
2020-03-13 2020-03-11 16.035 25,881 -2,435 0.01% 415,003
2020-03-12 2020-03-10 16.013 28,316 -3,156 0.01% 453,421
2020-03-11 2020-03-09 15.813 31,472 -1,443 0.01% 497,675
2020-03-10 2020-03-06 15.614 32,915 -992 0.01% 513,924
2020-03-09 2020-03-05 16.168 33,907 -3,697 0.01% 548,213
2020-03-06 2020-03-04 16.124 37,604 -1,804 0.01% 606,318
2020-03-05 2020-03-03 16.212 39,408 -7,574 0.01% 638,902
2020-03-04 2020-03-02 15.747 46,982 -1,714 0.01% 739,813
2020-03-02 2020-02-27 16.190 48,696 -18 0.02% 788,403
2020-02-28 2020-02-26 16.190 48,714 -194,765 0.02% 788,695
2020-02-27 2020-02-25 15.969 243,479 +236,806 0.08% 3,888,001
2020-02-26 2020-02-24 16.257 6,673 +6,673 0.00% 108,482
2020-02-07 2020-02-05 16.301 0 -7,755
2020-02-06 2020-02-04 15.880 7,755 -812 0.00% 123,148
2020-02-05 2020-02-03 15.081 8,567 +7,395 0.00% 129,202
2020-02-04 2020-01-31 16.035 1,172 -181 0.00% 18,793
2020-02-03 2020-01-30 16.368 1,353 +902 0.00% 22,146
2020-01-31 2020-01-29 17.211 451 +451 0.00% 7,762
2020-01-30 2020-01-24 18.497 0 -180
2020-01-29 2020-01-22 19.096 180 -451 0.00% 3,437
2020-01-23 2020-01-21 19.406 631 +631 0.00% 12,245
2020-01-17 2020-01-15 19.340 0 -1,623
2020-01-16 2020-01-14 19.805 1,623 +1,623 0.00% 32,144
2019-12-10 2019-12-06 18.497 0 -812
2019-12-09 2019-12-05 18.630 812 -90 0.00% 15,128
2019-12-06 2019-12-04 19.517 902 +902 0.00% 17,604
2019-12-05 2019-12-03 18.209 0 -451
2019-12-04 2019-12-02 18.408 451 -811 0.00% 8,302
2019-12-03 2019-11-29 18.563 1,262 -812 0.00% 23,427
2019-11-29 2019-11-27 19.162 2,074 -541 0.00% 39,742
2019-11-28 2019-11-26 18.963 2,615 +180 0.00% 49,587
2019-11-27 2019-11-25 18.852 2,435 +1,173 0.00% 45,904
2019-11-25 2019-11-21 18.164 1,262 +901 0.00% 22,923
2019-11-22 2019-11-20 18.453 361 +361 0.00% 6,661
2019-11-21 2019-11-19 18.364 0 -902
2019-11-19 2019-11-15 18.253 902 +90 0.00% 16,464
2019-11-18 2019-11-14 18.408 812 -360 0.00% 14,947
2019-11-15 2019-11-13 18.608 1,172 +90 0.00% 21,808
2019-11-14 2019-11-12 18.763 1,082 -722 0.00% 20,302
2019-11-13 2019-11-11 18.741 1,804 -1,623 0.00% 33,808
2019-11-12 2019-11-08 19.051 3,427 -270 0.00% 65,289
2019-11-11 2019-11-07 19.229 3,697 -1,353 0.00% 71,089
2019-11-08 2019-11-06 19.606 5,050 +631 0.00% 99,009
2019-11-07 2019-11-05 19.650 4,419 -180 0.00% 86,834
2019-11-06 2019-11-04 19.739 4,599 -992 0.00% 90,779
2019-11-05 2019-11-01 19.695 5,591 -180 0.00% 110,112
2019-11-04 2019-10-31 19.739 5,771 +360 0.00% 113,913
2019-11-01 2019-10-30 19.961 5,411 +812 0.00% 108,007
2019-10-31 2019-10-29 19.850 4,599 +812 0.00% 91,289
2019-10-30 2019-10-28 19.739 3,787 -361 0.00% 74,751
2019-10-29 2019-10-25 20.338 4,148 -181 0.00% 84,361
2019-10-28 2019-10-24 20.515 4,329 -2,074 0.00% 88,810
2019-10-25 2019-10-23 19.628 6,403 +812 0.00% 125,678
2019-10-24 2019-10-22 19.983 5,591 +1,894 0.00% 111,724
2019-10-23 2019-10-21 20.160 3,697 +1,533 0.00% 74,532
2019-10-22 2019-10-18 19.850 2,164 +2,074 0.00% 42,955
2019-10-21 2019-10-17 20.937 90 +90 0.00% 1,884
2019-10-10 2019-10-08 20.316 0 -1,082
2019-10-09 2019-10-04 20.293 1,082 -90 0.00% 21,957
2019-10-08 2019-10-03 20.293 1,172 -451 0.00% 23,784
2019-10-04 2019-10-02 20.005 1,623 +1,623 0.00% 32,468
2019-09-25 2019-09-23 20.338 0 -2,168
2019-09-24 2019-09-20 20.426 2,168 -1,172 0.00% 44,284
2019-09-23 2019-09-19 20.072 3,340 -631 0.00% 67,039
2019-09-20 2019-09-18 19.961 3,971 -1,804 0.00% 79,264
2019-09-19 2019-09-17 19.961 5,775 -5,140 0.00% 115,273
2019-09-18 2019-09-16 20.316 10,915 -1,263 0.00% 221,744
2019-09-17 2019-09-13 20.293 12,178 -901 0.00% 247,132
2019-09-16 2019-09-12 19.961 13,079 -2,255 0.00% 261,065
2019-09-13 2019-09-11 20.670 15,334 -5,320 0.00% 316,959
2019-09-12 2019-09-10 19.074 20,654 -1,804 0.01% 393,944
2019-09-11 2019-09-09 18.741 22,458 +181 0.01% 420,882
2019-09-10 2019-09-06 18.563 22,277 -1,353 0.01% 413,537
2019-09-09 2019-09-05 18.852 23,630 -361 0.01% 445,466
2019-09-05 2019-09-03 18.541 23,991 +3,066 0.01% 444,823
2019-09-04 2019-09-02 18.608 20,925 +181 0.01% 389,368
2019-09-03 2019-08-30 18.807 20,744 -722 0.01% 390,140
2019-09-02 2019-08-29 18.541 21,466 -541 0.01% 398,006
2019-08-30 2019-08-28 18.253 22,007 -180 0.01% 401,692
2019-08-29 2019-08-27 18.098 22,187 -90 0.01% 401,533
2019-08-28 2019-08-26 17.898 22,277 -902 0.01% 398,715
2019-08-27 2019-08-23 18.497 23,179 +361 0.01% 428,739
2019-08-26 2019-08-22 18.696 22,818 +991 0.01% 426,616
2019-08-22 2019-08-20 18.963 21,827 +3,788 0.01% 413,897
2019-08-21 2019-08-19 17.787 18,039 +8,386 0.01% 320,863
2019-08-20 2019-08-16 17.942 9,653 +541 0.00% 173,198
2019-08-19 2019-08-15 18.075 9,112 -270 0.00% 164,704
2019-08-16 2019-08-14 18.364 9,382 -2,254 0.00% 172,289
2019-08-15 2019-08-13 18.630 11,636 -1,443 0.00% 216,778
2019-08-14 2019-08-12 19.581 13,079 -541 0.00% 256,097
2019-08-13 2019-08-09 19.648 13,620 +836 0.00% 267,604
2019-08-09 2019-08-07 20.028 12,784 -1,877 0.00% 256,042
2019-08-08 2019-08-06 20.028 14,661 -16,802 0.00% 293,635
2019-08-07 2019-08-05 20.923 31,463 -12,244 0.01% 658,314
2019-08-06 2019-08-02 20.812 43,707 -1,698 0.01% 909,610
2019-08-05 2019-08-01 20.409 45,405 -268 0.01% 926,658
2019-08-02 2019-07-31 20.163 45,673 +715 0.01% 920,885
2019-08-01 2019-07-30 20.297 44,958 +983 0.01% 912,505
2019-07-31 2019-07-29 20.364 43,975 +1,162 0.01% 895,506
2019-07-30 2019-07-26 20.655 42,813 +1,251 0.01% 884,298
2019-07-29 2019-07-25 20.565 41,562 +983 0.01% 854,738
2019-07-26 2019-07-24 20.543 40,579 +5,541 0.01% 833,614
2019-07-25 2019-07-23 20.230 35,038 +11,261 0.01% 708,808
2019-07-24 2019-07-22 20.543 23,777 +179 0.01% 488,451
2019-07-23 2019-07-19 20.901 23,598 +983 0.01% 493,223
2019-07-22 2019-07-18 20.901 22,615 -3,307 0.01% 472,677
2019-07-19 2019-07-17 21.035 25,922 -98,772 0.01% 545,277
2019-07-18 2019-07-16 20.744 124,694 +124,694 0.04% 2,586,702
2019-07-16 2019-07-12 21.058 0 -81,062
2019-07-15 2019-07-11 21.326 81,062 +90 0.03% 1,728,746
2019-07-12 2019-07-10 21.595 80,972 +1,430 0.03% 1,748,571
2019-07-11 2019-07-09 21.237 79,542 -2,771 0.03% 1,689,211
2019-07-10 2019-07-08 21.438 82,313 -5,273 0.03% 1,764,636
2019-07-09 2019-07-05 21.371 87,586 +4,469 0.03% 1,871,799
2019-07-08 2019-07-04 21.349 83,117 +5,541 0.03% 1,774,432
2019-07-05 2019-07-03 21.416 77,576 +8,133 0.02% 1,661,347
2019-07-04 2019-07-02 21.729 69,443 +11,797 0.02% 1,508,929
2019-07-03 2019-06-28 21.416 57,646 +9,742 0.02% 1,234,532
2019-07-02 2019-06-27 21.281 47,904 +11,708 0.02% 1,019,468
2019-06-28 2019-06-26 21.214 36,196 +5,720 0.01% 767,874
2019-06-27 2019-06-25 21.416 30,476 +15,193 0.01% 652,666
2019-06-26 2019-06-24 21.393 15,283 +12,512 0.00% 326,955
2019-06-25 2019-06-21 21.371 2,771 +2,771 0.00% 59,219
2019-06-14 2019-06-12 21.259 0 -178,747
2019-06-13 2019-06-11 21.259 178,747 +178,747 0.06% 3,799,999
2019-06-05 2019-06-03 21.390 0 -4,964
2019-06-04 2019-05-31 21.209 4,964 -26,326 0.00% 105,283
2019-06-03 2019-05-30 20.871 31,290 -146,168 0.01% 653,049
2019-05-31 2019-05-29 20.555 177,458 +169,303 0.06% 3,647,641
2019-05-30 2019-05-28 21.232 8,155 -11,966 0.00% 173,146
2019-05-29 2019-05-27 19.923 20,121 -1,064 0.01% 400,875
2019-05-28 2019-05-24 19.382 21,185 +1,330 0.01% 410,601
2019-05-27 2019-05-23 20.307 19,855 +620 0.01% 403,191
2019-05-24 2019-05-22 20.307 19,235 +355 0.01% 390,601
2019-05-23 2019-05-21 20.487 18,880 +18,880 0.01% 386,800
2019-05-22 2019-05-20 20.578 0 -21,947
2019-05-21 2019-05-17 21.931 21,947 +9,041 0.01% 481,326
2019-05-20 2019-05-16 22.383 12,906 -4,521 0.00% 288,869
2019-05-17 2019-05-15 22.405 17,427 -4,077 0.01% 390,454
2019-05-16 2019-05-14 21.886 21,504 -75,646 0.01% 470,640
2019-05-15 2019-05-10 22.405 97,150 -975 0.03% 2,176,658
2019-05-14 2019-05-09 22.495 98,125 +20,742 0.03% 2,207,359
2019-05-10 2019-05-08 22.732 77,383 +8,687 0.02% 1,759,093
2019-05-09 2019-05-07 22.732 68,696 +12,675 0.02% 1,561,618
2019-05-08 2019-05-06 23.296 56,021 +9,485 0.02% 1,305,086
2019-05-07 2019-05-03 24.030 46,536 -178 0.01% 1,118,245
2019-05-06 2019-05-02 24.707 46,714 +9,574 0.01% 1,154,142
2019-05-03 2019-04-30 24.368 37,140 +36,874 0.01% 905,032
2019-05-02 2019-04-29 24.594 266 +266 0.00% 6,542
2019-04-30 2019-04-26 24.594 0 -11,966
2019-04-29 2019-04-25 24.425 11,966 +11,966 0.00% 292,264
2019-04-26 2019-04-24 25.609 0 -34,008
2019-04-25 2019-04-23 25.891 34,008 +4,344 0.01% 880,505
2019-04-24 2019-04-18 24.819 29,664 +5,584 0.01% 736,242
2019-04-23 2019-04-17 24.368 24,080 -101,199 0.01% 586,784
2019-04-18 2019-04-16 23.860 125,279 -29,552 0.04% 2,989,213
2019-04-17 2019-04-15 22.518 154,831 +113,992 0.05% 3,486,476
2019-04-16 2019-04-12 21.886 40,839 -3,280 0.01% 893,810
2019-04-15 2019-04-11 21.615 44,119 -3,723 0.01% 953,651
2019-04-12 2019-04-10 21.999 47,842 +8,510 0.02% 1,052,476
2019-04-11 2019-04-09 21.999 39,332 +4,875 0.01% 865,264
2019-04-10 2019-04-08 22.958 34,457 -1,064 0.01% 791,061
2019-04-09 2019-04-04 23.466 35,521 +15,069 0.01% 833,521
2019-04-08 2019-04-03 22.495 20,452 -71,528 0.01% 460,076
2019-04-04 2019-04-02 22.428 91,980 +4,875 0.03% 2,062,899
2019-04-03 2019-04-01 22.405 87,105 +9,750 0.03% 1,951,599
2019-04-02 2019-03-29 22.022 77,355 -709 0.02% 1,703,477
2019-04-01 2019-03-28 21.728 78,064 -1,595 0.02% 1,696,193
2019-03-29 2019-03-27 21.683 79,659 +88 0.03% 1,727,255
2019-03-28 2019-03-26 21.728 79,571 -3,634 0.03% 1,728,937
2019-03-27 2019-03-25 22.044 83,205 -975 0.03% 1,834,181
2019-03-26 2019-03-22 22.292 84,180 +1,152 0.03% 1,876,567
2019-03-25 2019-03-21 22.134 83,028 +532 0.03% 1,837,773
2019-03-22 2019-03-20 21.999 82,496 +5,053 0.03% 1,814,829
2019-03-21 2019-03-19 21.976 77,443 +8,332 0.02% 1,701,921
2019-03-20 2019-03-18 21.976 69,111 +4,786 0.02% 1,518,813
2019-03-19 2019-03-15 22.157 64,325 -354 0.02% 1,425,245
2019-03-18 2019-03-14 21.818 64,679 +8,421 0.02% 1,411,198
2019-03-15 2019-03-13 21.909 56,258 +7,268 0.02% 1,232,542
2019-03-14 2019-03-12 22.360 48,990 +2,659 0.02% 1,095,416
2019-03-13 2019-03-11 21.954 46,331 -3,811 0.01% 1,017,145
2019-03-12 2019-03-08 22.044 50,142 +5,407 0.02% 1,105,336
2019-03-11 2019-03-07 22.518 44,735 +11,700 0.01% 1,007,340
2019-03-08 2019-03-06 23.466 33,035 +7,889 0.01% 775,186
2019-03-07 2019-03-05 23.522 25,146 +11,258 0.01% 591,484
2019-03-06 2019-03-04 23.635 13,888 -74,823 0.00% 328,240
2019-03-05 2019-03-01 23.071 88,711 +8,421 0.03% 2,046,628
2019-03-04 2019-02-28 23.127 80,290 +18,525 0.03% 1,856,879
2019-03-01 2019-02-27 23.127 61,765 +32,443 0.02% 1,428,448
2019-02-28 2019-02-26 22.473 29,322 -99,295 0.01% 658,948
2019-02-27 2019-02-25 23.240 128,617 +46,359 0.04% 2,989,054
2019-02-26 2019-02-22 23.127 82,258 +21,273 0.03% 1,902,393
2019-02-25 2019-02-21 22.902 60,985 +20,388 0.02% 1,396,649
2019-02-22 2019-02-20 22.563 40,597 +18,082 0.01% 915,993
2019-02-21 2019-02-19 22.495 22,515 -76,940 0.01% 506,483
2019-02-20 2019-02-18 22.450 99,455 +40,775 0.03% 2,232,790
2019-02-19 2019-02-15 22.225 58,680 +13,917 0.02% 1,304,141
2019-02-18 2019-02-14 22.202 44,763 +7,977 0.01% 993,831
2019-02-15 2019-02-13 23.071 36,786 +6,648 0.01% 848,680
2019-02-14 2019-02-12 23.014 30,138 -8,952 0.01% 693,606
2019-02-13 2019-02-11 23.804 39,090 +16,930 0.01% 930,500
2019-02-12 2019-02-08 23.578 22,160 -83,622 0.01% 522,498
2019-02-11 2019-02-04 23.578 105,782 -130,321 0.03% 2,494,171
2019-02-08 2019-01-31 22.541 236,103 +147,853 0.07% 5,321,881
2019-02-01 2019-01-30 23.071 88,250 -260,284 0.03% 2,035,993
2019-01-31 2019-01-29 23.409 348,534 +1,418 0.11% 8,158,897
2019-01-30 2019-01-28 23.917 347,116 +5,407 0.11% 8,301,922
2019-01-29 2019-01-25 23.691 341,709 +4,521 0.11% 8,095,504
2019-01-28 2019-01-24 23.691 337,188 +6,648 0.11% 7,988,396
2019-01-25 2019-01-23 24.368 330,540 +2,393 0.10% 8,054,637
2019-01-24 2019-01-22 24.312 328,147 +5,319 0.10% 7,977,814
2019-01-23 2019-01-21 23.973 322,828 -2,660 0.10% 7,739,240
2019-01-22 2019-01-18 23.973 325,488 +3,369 0.10% 7,803,009
2019-01-21 2019-01-17 24.030 322,119 +7,180 0.10% 7,740,413
2019-01-18 2019-01-16 23.973 314,939 +3,722 0.10% 7,550,115
2019-01-17 2019-01-15 23.409 311,217 +1,596 0.10% 7,285,336
2019-01-16 2019-01-14 23.184 309,621 -7,091 0.10% 7,178,115
2019-01-15 2019-01-11 22.789 316,712 +10,637 0.10% 7,217,455
2019-01-14 2019-01-10 22.563 306,075 -266 0.10% 6,905,991
2019-01-11 2019-01-09 22.292 306,341 +2,659 0.10% 6,829,049
2019-01-10 2019-01-08 22.225 303,682 +10,105 0.10% 6,749,218
2019-01-09 2019-01-07 22.292 293,577 -177 0.09% 6,544,510
2019-01-08 2019-01-04 22.315 293,754 +14,891 0.09% 6,555,084
2019-01-07 2019-01-03 22.337 278,863 -88 0.09% 6,229,085
2019-01-04 2019-01-02 22.563 278,951 -1,862 0.09% 6,293,991
2019-01-03 2018-12-31 23.466 280,813 +248,459 0.09% 6,589,443
2019-01-02 2018-12-27 22.112 32,354 -177 0.01% 715,405
2018-12-28 2018-12-24 22.112 32,531 +89 0.01% 719,319
2018-12-27 2018-12-20 22.732 32,442 -355 0.01% 737,481
2018-12-21 2018-12-19 23.409 32,797 -16,487 0.01% 767,751
2018-12-18 2018-12-14 23.127 49,284 +48,398 0.02% 1,139,798
2018-12-13 2018-12-11 21.999 886 +354 0.00% 19,491
2018-12-12 2018-12-10 21.209 532 -354 0.00% 11,283
2018-12-11 2018-12-07 21.096 886 +531 0.00% 18,691
2018-12-10 2018-12-06 20.578 355 -42,024 0.00% 7,305
2018-12-07 2018-12-05 22.619 42,379 -384,425 0.01% 958,591
2018-12-06 2018-12-04 22.179 426,804 +426,272 0.13% 9,466,298
2018-12-05 2018-12-03 22.958 532 -88 0.00% 12,214
2018-12-04 2018-11-30 23.014 620 +354 0.00% 14,269
2018-12-03 2018-11-29 22.789 266 -354 0.00% 6,062
2018-11-30 2018-11-28 23.296 620 +620 0.00% 14,444
2018-11-29 2018-11-27 21.751 0 -975
2018-11-28 2018-11-26 22.022 975 +886 0.00% 21,471
2018-11-27 2018-11-23 21.728 89 +89 0.00% 1,934
2018-11-22 2018-11-20 21.322 0 -3,812
2018-11-21 2018-11-19 21.593 3,812 +3,812 0.00% 82,312
2018-11-20 2018-11-16 21.435 0 -89
2018-11-19 2018-11-15 21.322 89 +89 0.00% 1,898
2018-11-16 2018-11-14 21.322 0 -8,066
2018-11-15 2018-11-13 20.690 8,066 +8,066 0.00% 166,888
2018-11-14 2018-11-12 20.735 0 -798
2018-11-13 2018-11-09 20.307 798 +798 0.00% 16,205
2018-11-12 2018-11-08 20.262 0 -4,999
2018-11-09 2018-11-07 20.871 4,999 -5,851 0.00% 104,333
2018-11-08 2018-11-06 21.503 10,850 -6,470 0.00% 233,303
2018-11-07 2018-11-05 21.345 17,320 +9,927 0.01% 369,690
2018-11-06 2018-11-02 21.661 7,393 +2,748 0.00% 160,136
2018-11-05 2018-11-01 20.871 4,645 -4,432 0.00% 96,945
2018-11-02 2018-10-31 20.623 9,077 -24,996 0.00% 187,192
2018-11-01 2018-10-30 19.607 34,073 +88 0.01% 668,080
2018-10-31 2018-10-29 20.171 33,985 +3,723 0.01% 685,524
2018-10-30 2018-10-26 20.826 30,262 -12,055 0.01% 630,228
2018-10-29 2018-10-25 21.142 42,317 -2,039 0.01% 894,649
2018-10-26 2018-10-24 20.984 44,356 +1,773 0.01% 930,751
2018-10-25 2018-10-23 20.307 42,583 +5,053 0.01% 864,723
2018-10-24 2018-10-22 20.374 37,530 -1,064 0.01% 764,653
2018-10-23 2018-10-19 20.081 38,594 -131,596 0.01% 775,011
2018-10-22 2018-10-18 18.818 170,190 +2,216 0.05% 3,202,567
2018-10-19 2018-10-16 19.201 167,974 +6,914 0.05% 3,225,298
2018-10-18 2018-10-15 19.946 161,060 +29,518 0.05% 3,212,463
2018-10-16 2018-10-12 20.826 131,542 +10,016 0.04% 2,739,456
2018-10-15 2018-10-11 21.119 121,526 +88,463 0.04% 2,566,512
2018-10-12 2018-10-10 21.548 33,063 +33,063 0.01% 712,433
2018-10-10 2018-10-08 21.457 0 -11,789
2018-10-09 2018-10-05 22.619 11,789 -5,496 0.00% 266,661
2018-10-08 2018-10-04 22.619 17,285 +14,714 0.01% 390,978
2018-10-05 2018-10-03 22.337 2,571 +2,305 0.00% 57,430
2018-10-04 2018-10-02 22.405 266 +266 0.00% 5,960
2018-10-02 2018-09-27 22.902 0 -24,997
2018-09-28 2018-09-26 22.428 24,997 +24,997 0.01% 560,625
2018-09-27 2018-09-24 22.134 0 -532
2018-09-26 2018-09-21 22.428 532 -6,425 0.00% 11,932
2018-09-24 2018-09-20 22.247 6,957 -54,779 0.00% 154,774
2018-09-21 2018-09-19 22.383 61,736 +10,548 0.02% 1,381,810
2018-09-20 2018-09-18 22.067 51,188 -424,407 0.02% 1,129,549
2018-09-19 2018-09-17 21.841 475,595 +437,972 0.15% 10,387,495
2018-09-18 2018-09-14 22.337 37,623 -131,343 0.01% 840,401
2018-09-17 2018-09-13 22.337 168,966 +154,323 0.05% 3,774,268
2018-09-14 2018-09-12 21.999 14,643 -19,324 0.00% 322,131
2018-09-13 2018-09-11 22.112 33,967 -532 0.01% 751,072
2018-09-12 2018-09-10 22.089 34,499 +16,930 0.01% 762,057
2018-09-11 2018-09-07 22.089 17,569 -4,166 0.01% 388,086
2018-09-10 2018-09-06 22.619 21,735 -41,306 0.01% 491,634
2018-09-07 2018-09-05 22.202 63,041 +1,241 0.02% 1,399,640
2018-09-06 2018-09-04 22.563 61,800 +9,041 0.02% 1,394,398
2018-09-05 2018-09-03 22.225 52,759 +2,305 0.02% 1,172,549
2018-09-04 2018-08-31 22.676 50,454 +47,777 0.02% 1,144,089
2018-09-03 2018-08-30 22.789 2,677 +886 0.00% 61,005
2018-08-30 2018-08-28 23.184 1,791 +621 0.00% 41,522
2018-08-29 2018-08-27 23.466 1,170 -9,130 0.00% 27,455
2018-08-28 2018-08-24 23.635 10,300 -5,053 0.00% 243,439
2018-08-27 2018-08-23 23.014 15,353 +10,194 0.00% 353,339
2018-08-24 2018-08-22 22.732 5,159 -21,983 0.00% 117,276
2018-08-23 2018-08-21 23.240 27,142 -13,118 0.01% 630,779
2018-08-22 2018-08-20 22.676 40,260 +4,520 0.01% 912,931
2018-08-21 2018-08-17 21.570 35,740 +22,089 0.01% 770,922
2018-08-20 2018-08-16 21.209 13,651 -886 0.00% 289,528
2018-08-17 2018-08-15 24.932 14,537 -5,584 0.00% 362,439
2018-08-16 2018-08-14 25.440 20,121 -6,471 0.01% 511,875
2018-08-15 2018-08-13 26.239 26,592 -3,546 0.01% 697,739
2018-08-14 2018-08-10 26.409 30,138 +30,138 0.01% 795,916
2018-08-13 2018-08-09 27.147 0 -3,610
2018-08-10 2018-08-08 26.636 3,610 +3,610 0.00% 96,157
2018-08-01 2018-07-30 26.239 0 -3,198
2018-07-31 2018-07-27 26.068 3,198 -6,426 0.00% 83,366
2018-07-30 2018-07-26 25.614 9,624 -34,159 0.00% 246,509
2018-07-27 2018-07-25 26.693 43,783 -9,860 0.01% 1,168,701
2018-07-26 2018-07-24 26.352 53,643 +352 0.02% 1,413,615
2018-07-25 2018-07-23 26.012 53,291 -1,497 0.02% 1,386,179
2018-07-24 2018-07-20 26.239 54,788 +22,802 0.02% 1,437,565
2018-07-23 2018-07-19 26.125 31,986 -31,718 0.01% 835,637
2018-07-19 2018-07-17 28.397 63,704 +264 0.02% 1,808,992
2018-07-18 2018-07-16 28.397 63,440 +264 0.02% 1,801,495
2018-07-17 2018-07-13 28.397 63,176 -10,389 0.02% 1,793,999
2018-07-16 2018-07-12 28.738 73,565 -16,287 0.02% 2,114,081
2018-07-13 2018-07-11 26.409 89,852 +52,735 0.03% 2,372,907
2018-07-12 2018-07-10 26.693 37,117 -75,219 0.01% 990,765
2018-07-11 2018-07-09 28.170 112,336 -18,136 0.04% 3,164,467
2018-07-10 2018-07-06 27.545 130,472 +10,212 0.04% 3,593,842
2018-07-09 2018-07-05 26.920 120,260 -5,106 0.04% 3,237,423
2018-07-06 2018-07-04 26.523 125,366 -5,899 0.04% 3,325,038
2018-07-05 2018-07-03 26.920 131,265 +27,468 0.04% 3,533,680
2018-07-04 2018-06-29 27.147 103,797 +20,865 0.03% 2,817,816
2018-07-03 2018-06-28 26.352 82,932 +35,391 0.03% 2,185,446
2018-06-29 2018-06-27 26.693 47,541 +13,470 0.02% 1,269,013
2018-06-28 2018-06-26 27.034 34,071 +8,452 0.01% 921,068
2018-06-27 2018-06-25 27.261 25,619 +24,210 0.01% 698,399
2018-06-26 2018-06-22 28.056 1,409 -30,549 0.00% 39,531
2018-06-25 2018-06-21 29.022 31,958 +23,057 0.01% 927,471
2018-06-22 2018-06-20 29.646 8,901 -3,521 0.00% 263,882
2018-06-21 2018-06-19 29.533 12,422 -4,050 0.00% 366,855
2018-06-20 2018-06-15 29.987 16,472 -82,747 0.01% 493,947
2018-06-19 2018-06-14 31.520 99,219 -4,402 0.03% 3,127,431
2018-06-15 2018-06-13 31.237 103,621 +13,382 0.03% 3,236,759
2018-06-14 2018-06-12 30.953 90,239 +22,626 0.03% 2,793,127
2018-06-13 2018-06-11 31.407 67,613 -1,937 0.02% 2,123,515
2018-06-12 2018-06-08 31.634 69,550 +53,879 0.02% 2,200,150
2018-06-11 2018-06-07 30.725 15,671 -12,413 0.00% 481,497
2018-06-08 2018-06-06 30.385 28,084 +5,282 0.01% 853,322
2018-06-07 2018-06-05 29.873 22,802 +7,131 0.01% 681,175
2018-06-06 2018-06-04 29.646 15,671 +15,671 0.00% 464,587
2018-06-05 2018-06-01 29.760 0 -109,167
2018-06-04 2018-05-31 31.520 109,167 +109,167 0.03% 3,440,997
2018-05-31 2018-05-29 29.362 0 -66,738
2018-05-30 2018-05-28 29.873 66,738 +31,870 0.02% 1,993,696
2018-05-29 2018-05-25 30.271 34,868 -77,540 0.01% 1,055,490
2018-05-28 2018-05-24 30.896 112,408 +35,568 0.04% 3,472,930
2018-05-25 2018-05-23 31.861 76,840 +3,345 0.02% 2,448,219
2018-05-24 2018-05-21 32.486 73,495 -8,804 0.02% 2,387,557
2018-05-23 2018-05-18 31.975 82,299 +38,473 0.03% 2,631,497
2018-05-21 2018-05-17 32.032 43,826 -206,056 0.01% 1,403,818
2018-05-18 2018-05-16 32.884 249,882 +1,585 0.08% 8,217,004
2018-05-17 2018-05-15 32.940 248,297 +6,867 0.08% 8,178,985
2018-05-16 2018-05-14 31.918 241,430 -15,495 0.08% 7,705,973
2018-05-15 2018-05-11 32.392 256,925 +793 0.08% 8,322,395
2018-05-14 2018-05-10 33.311 256,132 +87,820 0.08% 8,532,075
2018-05-11 2018-05-09 31.186 168,312 +48,926 0.05% 5,249,014
2018-05-10 2018-05-08 31.359 119,386 +22,287 0.04% 3,743,768
2018-05-09 2018-05-07 31.933 97,099 +8,271 0.03% 3,100,647
2018-05-08 2018-05-04 31.990 88,828 -12,276 0.03% 2,841,633
2018-05-07 2018-05-03 32.163 101,104 -3,482 0.03% 3,251,765
2018-05-04 2018-05-02 31.646 104,586 +13,494 0.03% 3,309,695
2018-05-03 2018-04-30 30.152 91,092 -7,835 0.03% 2,746,644
2018-05-02 2018-04-27 29.923 98,927 -1,828 0.03% 2,960,162
2018-04-30 2018-04-26 29.693 100,755 +7,748 0.03% 2,991,713
2018-04-27 2018-04-25 29.923 93,007 -161,637 0.03% 2,783,019
2018-04-26 2018-04-24 31.014 254,644 +9,054 0.08% 7,897,508
2018-04-25 2018-04-23 30.497 245,590 -10,098 0.08% 7,489,762
2018-04-24 2018-04-20 30.842 255,688 -1,742 0.08% 7,885,831
2018-04-23 2018-04-19 30.899 257,430 +59,635 0.08% 7,954,342
2018-04-19 2018-04-17 34.230 197,795 -17,412 0.06% 6,770,557
2018-04-18 2018-04-16 32.679 215,207 +13,494 0.07% 7,032,852
2018-04-17 2018-04-13 33.254 201,713 +73,216 0.06% 6,707,726
2018-04-16 2018-04-12 32.392 128,497 -18,543 0.04% 4,162,315
2018-04-13 2018-04-11 32.392 147,040 -6,182 0.05% 4,762,966
2018-04-12 2018-04-10 32.679 153,222 +23,854 0.05% 5,007,215
2018-04-11 2018-04-09 31.875 129,368 +8,793 0.04% 4,123,659
2018-04-10 2018-04-06 32.163 120,575 -16,106 0.04% 3,878,003
2018-04-09 2018-04-04 28.487 136,681 +5,746 0.04% 3,893,612
2018-04-06 2018-04-03 27.568 130,935 +19,936 0.04% 3,609,606
2018-04-04 2018-03-29 28.429 110,999 +9,664 0.04% 3,155,638
2018-04-03 2018-03-28 28.372 101,335 +6,735 0.03% 2,875,076
2018-03-29 2018-03-27 29.119 94,600 +8,468 0.03% 2,754,622
2018-03-28 2018-03-26 26.017 86,132 +2,583 0.03% 2,240,916
2018-03-27 2018-03-23 25.787 83,549 -46,167 0.03% 2,154,520
2018-03-26 2018-03-22 26.247 129,716 +37,522 0.04% 3,404,651
2018-03-23 2018-03-21 26.362 92,194 +33,343 0.03% 2,430,402
2018-03-22 2018-03-20 27.166 58,851 +55,978 0.02% 1,598,740
2018-03-21 2018-03-19 27.683 2,873 +2,699 0.00% 79,533
2018-03-20 2018-03-16 27.970 174 +174 0.00% 4,867
2018-03-19 2018-03-15 28.142 0 -261
2018-03-16 2018-03-14 28.487 261 -2,612 0.00% 7,435
2018-03-15 2018-03-13 27.625 2,873 +958 0.00% 79,368
2018-03-14 2018-03-12 27.683 1,915 +783 0.00% 53,013
2018-03-13 2018-03-09 27.855 1,132 -14,020 0.00% 31,532
2018-03-12 2018-03-08 28.027 15,152 -7,661 0.00% 424,671
2018-03-09 2018-03-07 28.085 22,813 -177,855 0.01% 640,699
2018-03-08 2018-03-06 28.085 200,668 +142,457 0.06% 5,635,725
2018-03-07 2018-03-05 26.706 58,211 +1,915 0.02% 1,554,608
2018-03-06 2018-03-02 27.568 56,296 +32,094 0.02% 1,551,964
2018-03-05 2018-03-01 27.396 24,202 +20,459 0.01% 663,029
2018-03-02 2018-02-28 25.500 3,743 +1,044 0.00% 95,448
2018-03-01 2018-02-27 26.304 2,699 +2,003 0.00% 70,996
2018-02-28 2018-02-26 26.706 696 +696 0.00% 18,588
2018-02-27 2018-02-23 26.994 0 -9,211
2018-02-26 2018-02-22 27.396 9,211 -57,266 0.00% 252,341
2018-02-23 2018-02-21 28.085 66,477 +35,389 0.02% 1,866,995
2018-02-22 2018-02-20 27.798 31,088 -2,525 0.01% 864,174
2018-02-21 2018-02-15 25.271 33,613 +6,364 0.01% 849,421
2018-02-20 2018-02-13 23.490 27,249 +522 0.01% 640,084
2018-02-14 2018-02-12 23.260 26,727 -15,409 0.01% 621,682
2018-02-13 2018-02-09 21.825 42,136 +10,708 0.01% 919,602
2018-02-12 2018-02-08 22.215 31,428 -64,597 0.01% 698,178
2018-02-09 2018-02-07 22.904 96,025 -2,873 0.03% 2,199,390
2018-02-08 2018-02-06 22.169 98,898 +34,040 0.03% 2,192,490
2018-02-07 2018-02-05 23.146 64,858 +24,115 0.02% 1,501,175
2018-02-06 2018-02-02 23.548 40,743 +1,828 0.01% 959,400
2018-02-05 2018-02-01 22.835 38,915 +3,657 0.01% 888,641
2018-02-02 2018-01-31 23.146 35,258 +32,385 0.01% 816,067
2018-02-01 2018-01-30 23.835 2,873 +2,089 0.00% 68,477
2018-01-31 2018-01-29 24.696 784 -13,319 0.00% 19,362
2018-01-30 2018-01-26 25.213 14,103 +14,103 0.00% 355,581
2018-01-29 2018-01-25 24.983 0 -1,393
2018-01-26 2018-01-24 26.706 1,393 -10,360 0.00% 37,202
2018-01-25 2018-01-23 27.166 11,753 +11,666 0.00% 319,281
2018-01-24 2018-01-22 26.879 87 +87 0.00% 2,338
2018-01-23 2018-01-19 26.649 0 -33,865
2018-01-22 2018-01-18 26.534 33,865 +28,206 0.01% 898,578
2018-01-19 2018-01-17 26.879 5,659 +4,788 0.00% 152,107
2018-01-18 2018-01-16 25.960 871 -2,960 0.00% 22,611
2018-01-17 2018-01-15 25.673 3,831 +3,831 0.00% 98,352
2018-01-16 2018-01-12 27.223 0 -1,654
2018-01-15 2018-01-11 26.247 1,654 +348 0.00% 43,412
2018-01-12 2018-01-10 26.132 1,306 -261 0.00% 34,129
2018-01-11 2018-01-09 27.166 1,567 +1,567 0.00% 42,569
2018-01-10 2018-01-08 27.683 0 -43,268
2018-01-09 2018-01-05 28.774 43,268 -22,286 0.01% 1,244,994
2018-01-08 2018-01-04 28.200 65,554 -1,045 0.02% 1,848,602
2018-01-05 2018-01-03 28.946 66,599 +52,147 0.02% 1,927,796
2018-01-04 2018-01-02 27.338 14,452 +10,360 0.00% 395,092
2018-01-03 2017-12-29 26.879 4,092 -55,891 0.00% 109,988
2018-01-02 2017-12-28 26.936 59,983 +17,934 0.02% 1,615,712
2017-12-29 2017-12-27 26.764 42,049 -1,915 0.01% 1,125,394
2017-12-28 2017-12-22 26.879 43,964 -131,457 0.01% 1,181,696
2017-12-27 2017-12-21 26.821 175,421 +101,927 0.06% 4,705,018
2017-12-22 2017-12-20 26.477 73,494 -20,459 0.02% 1,945,878
2017-12-21 2017-12-19 26.936 93,953 -13,476 0.03% 2,530,733
2017-12-20 2017-12-18 26.936 107,429 -4,962 0.03% 2,893,725
2017-12-19 2017-12-15 26.821 112,391 +10,795 0.04% 3,014,472
2017-12-18 2017-12-14 27.625 101,596 +41,265 0.03% 2,806,626
2017-12-15 2017-12-13 24.926 60,331 -1,306 0.02% 1,503,810
2017-12-14 2017-12-12 24.409 61,637 +1,567 0.02% 1,504,504
2017-12-13 2017-12-11 24.696 60,070 +2,264 0.02% 1,483,505
2017-12-12 2017-12-08 24.926 57,806 -16,367 0.02% 1,440,872
2017-12-11 2017-12-07 24.467 74,173 -8,967 0.02% 1,814,756
2017-12-08 2017-12-06 25.385 83,140 +42,571 0.03% 2,110,548
2017-12-07 2017-12-05 26.247 40,569 -10,186 0.01% 1,064,813
2017-12-06 2017-12-04 27.396 50,755 +2,438 0.02% 1,390,465
2017-11-30 2017-11-28 26.419 48,317 -4,910 0.02% 1,276,499
2017-11-29 2017-11-27 25.960 53,227 -11,405 0.02% 1,381,762
2017-11-28 2017-11-24 26.419 64,632 -11,143 0.02% 1,707,530
2017-11-27 2017-11-23 26.419 75,775 -6,878 0.02% 2,001,920
2017-11-24 2017-11-22 27.798 82,653 -6,964 0.03% 2,297,560
2017-11-23 2017-11-21 27.798 89,617 +9,089 0.03% 2,491,143
2017-11-22 2017-11-20 26.247 80,528 +1,393 0.03% 2,113,615
2017-11-21 2017-11-17 26.017 79,135 -7,749 0.03% 2,058,873
2017-11-20 2017-11-16 26.190 86,884 +871 0.03% 2,275,451
2017-11-17 2017-11-15 26.132 86,013 +4,527 0.03% 2,247,700
2017-11-16 2017-11-14 26.247 81,486 +5,833 0.03% 2,138,760
2017-11-15 2017-11-13 26.075 75,653 -4,266 0.02% 1,972,626
2017-11-14 2017-11-10 26.649 79,919 -16,019 0.03% 2,129,761
2017-11-10 2017-11-08 26.879 95,938 -1,218 0.03% 2,578,691
2017-11-09 2017-11-07 27.338 97,156 -47,882 0.03% 2,656,069
2017-11-08 2017-11-06 26.247 145,038 +2,263 0.05% 3,806,807
2017-11-07 2017-11-03 26.075 142,775 -870 0.05% 3,722,810
2017-11-06 2017-11-02 26.190 143,645 +8,967 0.05% 3,761,995
2017-11-02 2017-10-31 27.740 134,678 -89,670 0.04% 3,735,998
2017-11-01 2017-10-30 27.798 224,348 -127,954 0.07% 6,236,349
2017-10-31 2017-10-27 27.338 352,302 -42,136 0.11% 9,631,300
2017-10-30 2017-10-26 26.304 394,438 +210,157 0.13% 10,375,453
2017-10-27 2017-10-25 25.960 184,281 +38,277 0.06% 4,783,897
2017-10-26 2017-10-24 24.581 146,004 -45,532 0.05% 3,588,983
2017-10-25 2017-10-23 25.673 191,536 +10,796 0.06% 4,917,233
2017-10-24 2017-10-20 25.787 180,740 -14,008 0.06% 4,660,832
2017-10-23 2017-10-19 25.213 194,748 +72,432 0.06% 4,910,213
2017-10-20 2017-10-18 26.879 122,316 -2,699 0.04% 3,287,698
2017-10-19 2017-10-17 26.362 125,015 -43,616 0.04% 3,295,624
2017-10-18 2017-10-16 26.362 168,631 -130,499 0.05% 4,445,422
2017-10-17 2017-10-13 27.683 299,130 +120,749 0.10% 8,280,753
2017-10-16 2017-10-12 29.463 178,381 +6,007 0.06% 5,255,679
2017-10-13 2017-10-11 28.946 172,374 +47,359 0.06% 4,989,593
2017-10-12 2017-10-10 27.625 125,015 -30,818 0.04% 3,453,584
2017-10-11 2017-10-09 28.257 155,833 -2,418 0.05% 4,403,392
2017-10-10 2017-10-06 28.372 158,251 -7,695 0.05% 4,489,896
2017-10-09 2017-10-04 26.304 165,946 -8,532 0.05% 4,365,109
2017-10-06 2017-10-03 26.706 174,478 -22,743 0.06% 4,659,684
2017-10-04 2017-09-29 27.108 197,221 -22,200 0.06% 5,346,358
2017-10-03 2017-09-28 27.223 219,421 -314,765 0.07% 5,973,369
2017-09-29 2017-09-27 25.787 534,186 +1,045 0.17% 13,775,320
2017-09-28 2017-09-26 25.902 533,141 -49,449 0.17% 13,809,612
2017-09-27 2017-09-25 26.534 582,590 -28,120 0.19% 15,458,518
2017-09-26 2017-09-22 27.683 610,710 -1,131 0.20% 16,906,158
2017-09-25 2017-09-21 26.362 611,841 -18,283 0.20% 16,129,248
2017-09-22 2017-09-20 27.051 630,124 -111,346 0.20% 17,045,501
2017-09-21 2017-09-19 23.892 741,470 -193,094 0.24% 17,715,351
2017-09-20 2017-09-18 23.318 934,564 -403,513 0.30% 21,792,042
2017-09-19 2017-09-15 22.835 1,338,077 +529,920 0.43% 30,555,566
2017-09-18 2017-09-14 23.777 808,157 -136,854 0.26% 19,215,820
2017-09-15 2017-09-13 22.491 945,011 +87 0.30% 21,254,084
2017-09-14 2017-09-12 21.962 944,924 -174 0.30% 20,752,843
2017-09-13 2017-09-11 22.330 945,098 -34,649 0.30% 21,104,057
2017-09-12 2017-09-08 21.939 979,747 +28,032 0.32% 21,495,134
2017-09-11 2017-09-07 21.457 951,715 +18,457 0.31% 20,420,982
2017-09-08 2017-09-06 22.123 933,258 +270,488 0.30% 20,646,709
2017-09-07 2017-09-05 22.307 662,770 +170,285 0.21% 14,784,441
2017-09-06 2017-09-04 22.835 492,485 +469,937 0.16% 11,246,107
2017-09-05 2017-09-01 20.699 22,548 -90,627 0.01% 466,719
2017-09-04 2017-08-31 20.722 113,175 +91,411 0.04% 2,345,200
2017-08-28 2017-08-24 20.262 21,764 -175 0.01% 440,991
2017-08-25 2017-08-22 19.780 21,939 -56,587 0.01% 433,953
2017-08-24 2017-08-21 20.056 78,526 +56,762 0.03% 1,574,891
2017-08-17 2017-08-15 20.354 21,764 +3,134 0.01% 442,991
2017-08-16 2017-08-14 20.033 18,630 +1,218 0.01% 373,209
2017-08-15 2017-08-11 19.964 17,412 -36,202 0.01% 347,609
2017-08-14 2017-08-10 20.285 53,614 +35,506 0.02% 1,087,581
2017-08-11 2017-08-09 20.906 18,108 +696 0.01% 378,560
2017-08-10 2017-08-08 21.802 17,412 +17,412 0.01% 379,610
2017-08-09 2017-08-07 22.468 0 -784
2017-08-08 2017-08-04 22.261 784 -1,480 0.00% 17,453
2017-08-07 2017-08-03 22.835 2,264 -1,218 0.00% 51,699
2017-08-04 2017-08-02 23.146 3,482 +1,044 0.00% 80,593
2017-08-03 2017-08-01 23.375 2,438 +174 0.00% 56,989
2017-08-01 2017-07-28 24.179 2,264 -16,527 0.00% 54,742
2017-07-31 2017-07-27 24.581 18,791 -14,591 0.01% 461,909
2017-07-28 2017-07-26 25.041 33,382 -103,263 0.01% 835,914
2017-07-27 2017-07-25 25.558 136,645 -158,097 0.04% 3,492,341
2017-07-26 2017-07-24 24.811 294,742 +177,076 0.09% 7,312,883
2017-07-25 2017-07-21 23.088 117,666 +64,147 0.04% 2,716,689
2017-07-24 2017-07-20 23.835 53,519 +2,090 0.02% 1,275,613
2017-07-21 2017-07-19 24.237 51,429 -101,705 0.02% 1,246,474
2017-07-20 2017-07-18 23.260 153,134 +111,695 0.05% 3,561,964
2017-07-19 2017-07-17 25.902 41,439 +870 0.01% 1,073,368
2017-07-18 2017-07-14 26.075 40,569 +2,786 0.01% 1,057,823
2017-07-17 2017-07-13 25.673 37,783 -45,970 0.01% 969,989
2017-07-14 2017-07-12 26.534 83,753 -8,445 0.03% 2,222,313
2017-07-13 2017-07-11 27.855 92,198 -45,183 0.03% 2,568,184
2017-07-12 2017-07-10 27.453 137,381 +49,449 0.04% 3,771,529
2017-07-11 2017-07-07 29.004 87,932 +39,873 0.03% 2,550,358
2017-07-10 2017-07-06 28.372 48,059 -8,880 0.02% 1,363,529
2017-07-07 2017-07-05 28.602 56,939 -159,853 0.02% 1,628,553
2017-07-06 2017-07-04 29.865 216,792 +125,102 0.07% 6,474,548
2017-07-05 2017-07-03 29.119 91,690 +54,237 0.03% 2,669,886
2017-07-04 2017-06-30 27.510 37,453 -27,075 0.01% 1,030,350
2017-07-03 2017-06-29 28.372 64,528 -91,477 0.02% 1,830,788
2017-06-30 2017-06-28 28.774 156,005 -4,614 0.05% 4,488,891
2017-06-29 2017-06-27 29.865 160,619 +56,968 0.05% 4,796,927
2017-06-28 2017-06-26 30.440 103,651 -43,019 0.03% 3,155,093
2017-06-27 2017-06-23 31.703 146,670 +2,161 0.05% 4,649,896
2017-06-26 2017-06-22 32.220 144,509 +66,061 0.05% 4,656,082
2017-06-23 2017-06-21 32.852 78,448 -104,027 0.03% 2,577,156
2017-06-22 2017-06-20 34.115 182,475 +37,087 0.06% 6,225,191
2017-06-21 2017-06-19 34.805 145,388 -71,415 0.05% 5,060,157
2017-06-20 2017-06-16 36.125 216,803 -14,974 0.07% 7,832,110
2017-06-19 2017-06-15 37.159 231,777 +24,376 0.07% 8,612,663
2017-06-16 2017-06-14 37.102 207,401 +16,193 0.07% 7,694,957
2017-06-15 2017-06-13 37.044 191,208 -547,204 0.06% 7,083,186
2017-06-14 2017-06-12 37.102 738,412 -42,919 0.24% 27,396,439
2017-06-13 2017-06-09 36.757 781,331 +158,967 0.25% 28,719,566
2017-06-12 2017-06-08 38.423 622,364 -1,828 0.20% 23,912,965
2017-06-09 2017-06-07 38.653 624,192 +18,804 0.20% 24,126,599
2017-06-08 2017-06-06 38.997 605,388 +53,790 0.20% 23,608,393
2017-06-07 2017-06-05 39.457 551,598 +253,425 0.18% 21,764,178
2017-06-06 2017-06-02 39.284 298,173 +68,894 0.10% 11,713,516
2017-06-05 2017-06-01 38.365 229,279 +149,565 0.07% 8,796,372
2017-06-02 2017-05-31 38.997 79,714 +696 0.03% 3,108,617
2017-06-01 2017-05-29 40.031 79,018 -261 0.03% 3,163,164
2017-05-31 2017-05-26 40.433 79,279 -77,792 0.03% 3,205,484
2017-05-29 2017-05-25 40.318 157,071 -109,689 0.05% 6,332,803
2017-05-26 2017-05-24 40.203 266,760 -66,510 0.09% 10,724,612
2017-05-25 2017-05-23 39.801 333,270 -185,768 0.11% 13,264,543
2017-05-24 2017-05-22 40.433 519,038 +453,745 0.17% 20,986,241
2017-05-23 2017-05-19 40.663 65,293 -15,584 0.02% 2,654,989
2017-05-22 2017-05-18 41.409 80,877 +15,584 0.03% 3,349,062
2017-05-19 2017-05-17 42.099 65,293 -9,925 0.02% 2,748,739
2017-05-18 2017-05-16 42.558 75,218 +7,661 0.02% 3,201,126
2017-05-17 2017-05-15 42.788 67,557 +871 0.02% 2,890,610
2017-05-16 2017-05-12 42.386 66,686 +1,393 0.02% 2,826,532
2017-05-15 2017-05-11 43.477 65,293 -24,019 0.02% 2,838,738
2017-05-12 2017-05-10 43.707 89,312 -8,010 0.03% 3,903,528
2017-05-11 2017-05-09 43.477 97,322 -39,872 0.03% 4,231,260
2017-05-10 2017-05-08 43.075 137,194 -7,922 0.04% 5,909,616
2017-05-09 2017-05-05 41.984 145,116 +18,630 0.05% 6,092,500
2017-05-08 2017-05-04 42.960 126,486 +61,193 0.04% 5,433,841
2017-05-05 2017-05-02 42.903 65,293 -2,351 0.02% 2,801,238
2017-05-04 2017-04-28 42.041 67,644 -3,047 0.02% 2,843,827
2017-05-02 2017-04-27 40.663 70,691 +1,393 0.02% 2,874,486
2017-04-28 2017-04-26 41.294 69,298 -435 0.02% 2,861,623
2017-04-27 2017-04-25 41.524 69,733 -436 0.02% 2,895,606
2017-04-26 2017-04-24 41.007 70,169 -348 0.02% 2,877,440
2017-04-25 2017-04-21 41.065 70,517 -5,484 0.02% 2,895,761
2017-04-24 2017-04-20 41.065 76,001 -2,438 0.02% 3,120,960
2017-04-21 2017-04-19 40.490 78,439 +10,969 0.03% 3,176,026
2017-04-19 2017-04-13 42.443 67,470 +4,353 0.02% 2,863,637
2017-04-18 2017-04-12 42.730 63,117 +871 0.02% 2,697,007
2017-04-13 2017-04-11 41.984 62,246 +5,658 0.02% 2,613,314
2017-04-12 2017-04-10 44.281 56,588 -127,413 0.02% 2,505,772
2017-04-11 2017-04-07 44.281 184,001 -62,768 0.06% 8,147,745
2017-04-10 2017-04-06 43.649 246,769 +169,201 0.08% 10,771,273
2017-04-07 2017-04-05 48.014 77,568 -22,026 0.02% 3,724,361
2017-04-06 2017-04-03 45.947 99,594 +4,353 0.03% 4,576,000
2017-04-05 2017-03-31 45.947 95,241 +3,395 0.03% 4,375,995
2017-04-03 2017-03-30 44.453 91,846 +65,729 0.03% 4,082,856
2017-03-31 2017-03-29 44.855 26,117 -63,552 0.01% 1,171,486
2017-03-30 2017-03-28 45.659 89,669 +17,063 0.03% 4,094,231
2017-03-29 2017-03-27 46.004 72,606 -50,842 0.02% 3,340,165
2017-03-28 2017-03-24 45.200 123,448 -10,011 0.04% 5,579,839
2017-03-27 2017-03-23 44.338 133,459 +1,654 0.04% 5,917,360
2017-03-24 2017-03-22 43.936 131,805 +1,131 0.04% 5,791,035
2017-03-23 2017-03-21 44.453 130,674 +697 0.04% 5,808,888
2017-03-22 2017-03-20 44.798 129,977 +65,559 0.04% 5,822,694
2017-03-21 2017-03-17 42.730 64,418 -8,010 0.02% 2,752,599
2017-03-20 2017-03-16 42.903 72,428 -7,487 0.02% 3,107,348
2017-03-17 2017-03-15 42.903 79,915 -64,427 0.03% 3,428,560
2017-03-16 2017-03-14 42.615 144,342 +24,028 0.05% 6,151,195
2017-03-15 2017-03-13 41.237 120,314 -30,296 0.04% 4,961,391
2017-03-14 2017-03-10 39.686 150,610 +12,972 0.05% 5,977,158
2017-03-09 2017-03-07 41.754 137,638 -1,654 0.04% 5,746,926
2017-03-08 2017-03-06 41.467 139,292 -3,831 0.04% 5,775,987
2017-03-07 2017-03-03 42.501 143,123 -1,567 0.05% 6,082,806
2017-03-06 2017-03-02 43.247 144,690 -11,666 0.05% 6,257,435
2017-03-03 2017-03-01 42.213 156,356 -4,004 0.05% 6,600,316
2017-03-02 2017-02-28 42.730 160,360 +7,574 0.05% 6,852,228
2017-03-01 2017-02-27 42.386 152,786 +25,159 0.05% 6,475,939
2017-02-28 2017-02-24 41.467 127,627 +29,687 0.04% 5,292,277
2017-02-27 2017-02-23 38.136 97,940 -7,661 0.03% 3,735,004
2017-02-24 2017-02-22 37.504 105,601 +2,351 0.03% 3,960,446
2017-02-23 2017-02-21 37.791 103,250 +25,420 0.03% 3,901,924
2017-02-15 2017-02-13 40.548 77,830 -81,137 0.03% 3,155,837
2017-02-14 2017-02-10 40.892 158,967 +16,279 0.05% 6,500,546
2017-02-13 2017-02-09 39.859 142,688 +78,178 0.05% 5,687,348
2017-02-10 2017-02-08 40.146 64,510 +52,409 0.02% 2,589,805
2017-02-09 2017-02-07 41.122 12,101 -1,306 0.00% 497,619
2017-02-08 2017-02-06 42.501 13,407 +1,306 0.00% 569,805
2017-02-03 2017-02-01 43.190 12,101 -18,195 0.00% 522,639
2017-02-02 2017-01-27 41.467 30,296 -26,300 0.01% 1,256,277
2017-02-01 2017-01-25 41.524 56,596 -9,838 0.02% 2,350,103
2017-01-26 2017-01-24 40.835 66,434 +2,647 0.02% 2,712,832
2017-01-25 2017-01-23 39.169 63,787 -55,108 0.02% 2,498,500
2017-01-24 2017-01-20 38.595 118,895 +96,173 0.04% 4,588,764
2017-01-23 2017-01-19 36.757 22,722 -19,675 0.01% 835,198
2017-01-20 2017-01-18 36.700 42,397 -7,361 0.01% 1,555,961
2017-01-19 2017-01-17 37.044 49,758 +10,447 0.02% 1,843,255
2017-01-18 2017-01-16 36.011 39,311 -5,263 0.01% 1,415,613
2017-01-17 2017-01-13 38.136 44,574 +1,045 0.01% 1,699,858
2017-01-16 2017-01-12 39.284 43,529 -2,437 0.01% 1,710,006
2017-01-13 2017-01-11 40.778 45,966 -43,790 0.01% 1,874,381
2017-01-12 2017-01-10 41.007 89,756 +3,482 0.03% 3,680,650
2017-01-11 2017-01-09 40.720 86,274 +3,482 0.03% 3,513,088
2017-01-10 2017-01-06 41.122 82,792 +44,835 0.03% 3,404,585
2017-01-09 2017-01-05 41.122 37,957 -610 0.01% 1,560,874
2017-01-06 2017-01-04 42.960 38,567 -2,524 0.01% 1,656,839
2017-01-05 2017-01-03 43.764 41,091 +1,828 0.01% 1,798,310
2017-01-04 2016-12-30 43.649 39,263 -4,701 0.01% 1,713,799
2017-01-03 2016-12-29 43.075 43,964 -9,751 0.01% 1,893,744
2016-12-30 2016-12-28 41.467 53,715 -2,350 0.02% 2,227,387
2016-12-29 2016-12-23 40.318 56,065 +18,282 0.02% 2,260,434
2016-12-28 2016-12-22 40.318 37,783 +21,677 0.01% 1,523,338
2016-12-23 2016-12-21 41.180 16,106 +8,445 0.01% 663,238
2016-12-22 2016-12-20 42.156 7,661 +7,661 0.00% 322,957
2016-12-16 2016-12-14 43.649 0 -28,764
2016-12-15 2016-12-13 42.328 28,764 -1,654 0.01% 1,217,530
2016-12-14 2016-12-12 41.926 30,418 -265,317 0.01% 1,275,312
2016-12-13 2016-12-09 43.822 295,735 +247,829 0.10% 12,959,556
2016-12-12 2016-12-08 45.947 47,906 -435 0.02% 2,201,115
2016-12-09 2016-12-07 45.545 48,341 -16,367 0.02% 2,201,667
2016-12-08 2016-12-06 43.936 64,708 -149,565 0.02% 2,843,035
2016-12-07 2016-12-05 44.338 214,273 -5,485 0.07% 9,500,525
2016-12-06 2016-12-02 43.649 219,758 +16,541 0.07% 9,592,264
2016-12-05 2016-12-01 43.649 203,217 -609,031 0.07% 8,870,263
2016-12-02 2016-11-30 43.132 812,248 +21,416 0.26% 35,034,138
2016-12-01 2016-11-29 42.788 790,832 +18,630 0.25% 33,837,896
2016-11-30 2016-11-28 44.453 772,202 +22,026 0.25% 34,326,911
2016-11-29 2016-11-25 45.430 750,176 +348 0.24% 34,080,228
2016-11-28 2016-11-24 45.430 749,828 +260,303 0.24% 34,064,419
2016-11-25 2016-11-23 46.119 489,525 -1,132 0.16% 22,576,326
2016-11-24 2016-11-22 46.463 490,657 +160,186 0.16% 22,797,612
2016-11-23 2016-11-21 45.602 330,471 +46,750 0.11% 15,070,120
2016-11-22 2016-11-18 43.477 283,721 +261 0.09% 12,335,314
2016-11-21 2016-11-17 43.017 283,460 -4,353 0.09% 12,193,726
2016-11-18 2016-11-16 43.247 287,813 -3,134 0.09% 12,447,101
2016-11-17 2016-11-15 43.305 290,947 +46,924 0.09% 12,599,348
2016-11-16 2016-11-14 41.122 244,023 +87 0.08% 10,034,752
2016-11-15 2016-11-11 40.778 243,936 +87 0.08% 9,947,114
2016-11-14 2016-11-10 41.007 243,849 +243,292 0.08% 9,999,586
2016-11-11 2016-11-09 40.088 557 -104,556 0.00% 22,329
2016-11-10 2016-11-08 40.088 105,113 +783 0.03% 4,213,808
2016-11-09 2016-11-07 39.973 104,330 +24,986 0.03% 4,170,434
2016-11-08 2016-11-04 39.973 79,344 +1,044 0.03% 3,171,657
2016-11-07 2016-11-03 40.892 78,300 +87 0.03% 3,201,877
2016-11-04 2016-11-02 41.639 78,213 +1,742 0.03% 3,256,715
2016-11-03 2016-11-01 41.754 76,471 +4,788 0.02% 3,192,964
2016-11-02 2016-10-31 42.156 71,683 +4,091 0.02% 3,021,865
2016-11-01 2016-10-28 41.811 67,592 +3,222 0.02% 2,826,113
2016-10-31 2016-10-27 42.903 64,370 -88 0.02% 2,761,639
2016-10-28 2016-10-26 43.132 64,458 -153,186 0.02% 2,780,223
2016-10-27 2016-10-25 43.419 217,644 +217,419 0.07% 9,449,990
2016-10-26 2016-10-24 42.903 225 -72,867 0.00% 9,653
2016-10-25 2016-10-20 44.166 73,092 -1,915 0.02% 3,228,190
2016-10-24 2016-10-19 43.936 75,007 -170,461 0.02% 3,295,536
2016-10-20 2016-10-18 43.822 245,468 +39,524 0.08% 10,756,780
2016-10-19 2016-10-17 43.994 205,944 -9,924 0.07% 9,060,262
2016-10-18 2016-10-14 43.534 215,868 -119,739 0.07% 9,397,673
2016-10-17 2016-10-13 43.362 335,607 +260,302 0.11% 14,552,607
2016-10-14 2016-10-12 43.477 75,305 -262,740 0.02% 3,274,029
2016-10-13 2016-10-11 44.109 338,045 +1,219 0.11% 14,910,719
2016-10-12 2016-10-07 44.281 336,826 -1,306 0.11% 14,914,985
2016-10-11 2016-10-06 44.511 338,132 -279,992 0.11% 15,050,496
2016-10-07 2016-10-05 45.545 618,124 +66,774 0.20% 28,152,155
2016-10-06 2016-10-04 45.372 551,350 +322,636 0.18% 25,015,968
2016-10-05 2016-10-03 43.362 228,714 +2,785 0.07% 9,917,508
2016-10-04 2016-09-30 43.649 225,929 +3,483 0.07% 9,861,624
2016-10-03 2016-09-29 44.568 222,446 -2,612 0.07% 9,914,006
2016-09-30 2016-09-28 44.626 225,058 -12,188 0.07% 10,043,344
2016-09-29 2016-09-27 45.372 237,246 -5,572 0.08% 10,764,375
2016-09-28 2016-09-26 44.740 242,818 +4,266 0.08% 10,863,785
2016-09-27 2016-09-23 45.028 238,552 +153,047 0.08% 10,741,427
2016-09-26 2016-09-22 45.372 85,505 -1,218 0.03% 3,879,551
2016-09-23 2016-09-21 46.061 86,723 +3,743 0.03% 3,994,584
2016-09-22 2016-09-20 44.798 82,980 -196,144 0.03% 3,717,328
2016-09-21 2016-09-19 45.142 279,124 +166,454 0.09% 12,600,349
2016-09-20 2016-09-15 47.095 112,670 +86,013 0.04% 5,306,217
2016-09-19 2016-09-14 44.511 26,657 -266,814 0.01% 1,186,522
2016-09-15 2016-09-13 44.338 293,471 +134,330 0.09% 13,012,038
2016-09-14 2016-09-12 45.774 159,141 +139,466 0.05% 7,284,559
2016-09-13 2016-09-09 48.703 19,675 +19,675 0.01% 958,238
2016-09-12 2016-09-08 49.335 0 -62,420
2016-09-09 2016-09-07 49.909 62,420 +2,176 0.02% 3,115,347
2016-09-08 2016-09-06 50.426 60,244 +3,308 0.02% 3,037,884
2016-09-07 2016-09-05 50.369 56,936 +56,936 0.02% 2,867,804
2016-09-06 2016-09-02 51.460 0 -174
2016-09-05 2016-09-01 51.518 174 -261 0.00% 8,964
2016-09-02 2016-08-31 50.426 435 +435 0.00% 21,935
2016-09-01 2016-08-30 50.484 0 -784
2016-08-31 2016-08-29 49.795 784 +784 0.00% 39,039
2016-08-29 2016-08-25 50.828 0 -1,306
2016-08-26 2016-08-24 51.116 1,306 -696 0.00% 66,757
2016-08-24 2016-08-22 51.001 2,002 -262 0.00% 102,103
2016-08-23 2016-08-19 50.082 2,264 +2,264 0.00% 113,385
2016-08-19 2016-08-17 50.426 0 -38,198
2016-08-18 2016-08-16 51.173 38,198 +37,783 0.01% 1,954,705
2016-08-17 2016-08-15 52.494 415 -60,003 0.00% 21,785
2016-08-16 2016-08-12 54.102 60,418 -245,665 0.02% 3,268,738
2016-08-15 2016-08-11 53.068 306,083 +33,082 0.10% 16,243,291
2016-08-12 2016-08-10 52.839 273,001 +135,810 0.09% 14,424,970
2016-08-11 2016-08-09 49.967 137,191 -609 0.04% 6,855,004
2016-08-10 2016-08-08 50.426 137,800 -84,968 0.04% 6,948,748
2016-08-09 2016-08-05 49.565 222,768 +1,218 0.07% 11,041,459
2016-08-08 2016-08-04 49.565 221,550 +174 0.07% 10,981,089
2016-08-05 2016-08-03 49.565 221,376 +2,003 0.07% 10,972,464
2016-08-04 2016-08-01 47.670 219,373 +19,414 0.07% 10,457,409
2016-08-03 2016-07-29 46.061 199,959 +149,129 0.06% 9,210,393
2016-08-01 2016-07-28 47.325 50,830 -118,778 0.02% 2,405,527
2016-07-29 2016-07-27 48.244 169,608 -397,407 0.05% 8,182,546
2016-07-28 2016-07-26 47.095 567,015 -1,088,624 0.18% 26,703,688
2016-07-27 2016-07-25 47.670 1,655,639 -4,527 0.54% 78,923,545
2016-07-26 2016-07-22 48.416 1,660,166 -29,774 0.54% 80,378,877
2016-07-25 2016-07-21 48.474 1,689,940 +65,555 0.55% 81,917,479
2016-07-22 2016-07-20 46.406 1,624,385 -38,174 0.53% 75,381,223
2016-07-21 2016-07-19 45.257 1,662,559 +45,009 0.54% 75,243,005
2016-07-20 2016-07-18 45.085 1,617,550 +1,393 0.52% 72,927,314
2016-07-19 2016-07-15 43.477 1,616,157 -39,263 0.52% 70,265,521
2016-07-18 2016-07-14 43.190 1,655,420 +546,026 0.54% 71,497,175
2016-07-15 2016-07-13 44.338 1,109,394 +108,231 0.36% 49,188,770
2016-07-14 2016-07-12 41.639 1,001,163 -34,562 0.32% 41,687,480
2016-07-13 2016-07-11 41.639 1,035,725 +34,562 0.33% 43,126,609
2016-07-12 2016-07-08 41.811 1,001,163 -195,358 0.32% 41,859,980
2016-07-11 2016-07-07 42.845 1,196,521 +192,049 0.39% 51,265,122
2016-07-08 2016-07-06 42.673 1,004,472 -696 0.32% 42,863,684
2016-07-07 2016-07-05 43.822 1,005,168 -871 0.32% 44,047,984
2016-07-06 2016-07-04 44.051 1,006,039 +3,744 0.33% 44,317,273
2016-07-05 2016-06-30 43.764 1,002,295 -33,866 0.32% 43,864,520
2016-07-04 2016-06-29 43.879 1,036,161 -4,788 0.33% 45,465,654
2016-06-30 2016-06-28 43.764 1,040,949 -6,877 0.34% 45,556,177
2016-06-29 2016-06-27 44.166 1,047,826 +10,185 0.34% 46,278,402
2016-06-28 2016-06-24 44.109 1,037,641 +3,246 0.34% 45,768,975
2016-06-27 2016-06-23 44.855 1,034,395 -323,419 0.33% 46,398,110
2016-06-24 2016-06-22 45.085 1,357,814 -436 0.44% 61,217,105
2016-06-23 2016-06-21 44.913 1,358,250 +784 0.44% 61,002,736
2016-06-22 2016-06-20 45.315 1,357,466 +322,002 0.44% 61,513,269
2016-06-21 2016-06-17 46.004 1,035,464 -3,483 0.33% 47,635,460
2016-06-20 2016-06-16 46.004 1,038,947 +1,480 0.34% 47,795,692
2016-06-17 2016-06-15 45.430 1,037,467 -87 0.34% 47,131,756
2016-06-16 2016-06-14 45.430 1,037,554 +87 0.34% 47,135,708
2016-06-15 2016-06-13 45.487 1,037,467 +25,247 0.34% 47,191,341
2016-06-14 2016-06-10 45.717 1,012,220 +3,831 0.33% 46,275,469
2016-06-13 2016-06-08 46.521 1,008,389 -32,386 0.33% 46,911,138
2016-06-10 2016-06-07 48.014 1,040,775 -30,383 0.34% 49,971,913
2016-06-08 2016-06-06 45.947 1,071,158 +958 0.35% 49,216,006
2016-06-07 2016-06-03 46.751 1,070,200 -3,657 0.35% 50,032,499
2016-06-06 2016-06-02 47.497 1,073,857 +219,038 0.35% 51,005,241
2016-06-03 2016-06-01 47.957 854,819 -26,205 0.28% 40,994,301
2016-06-02 2016-05-31 49.163 881,024 +175,683 0.28% 43,313,607
2016-06-01 2016-05-30 46.061 705,341 +696 0.23% 32,489,000
2016-05-31 2016-05-27 44.740 704,645 -87 0.23% 31,526,131
2016-05-30 2016-05-26 44.913 704,732 +174,028 0.23% 31,651,449
2016-05-27 2016-05-25 42.673 530,704 -174,376 0.17% 22,646,653
2016-05-26 2016-05-24 43.305 705,080 +525,306 0.23% 30,533,219
2016-05-25 2016-05-23 45.487 179,774 +76,349 0.06% 8,177,394
2016-05-24 2016-05-20 46.406 103,425 -128,584 0.03% 4,799,541
2016-05-23 2016-05-19 48.244 232,009 +610 0.08% 11,193,012
2016-05-20 2016-05-18 48.933 231,399 +104,614 0.07% 11,323,063
2016-05-19 2016-05-17 49.048 126,785 -576,204 0.04% 6,218,542
2016-05-18 2016-05-16 48.588 702,989 +420,139 0.23% 34,157,159
2016-05-17 2016-05-13 50.311 282,850 +167,213 0.09% 14,230,597
2016-05-16 2016-05-12 51.345 115,637 +7,748 0.04% 5,937,412
2016-05-13 2016-05-11 51.632 107,889 -5,746 0.03% 5,570,571
2016-05-12 2016-05-10 51.116 113,635 -2,437 0.04% 5,808,513
2016-05-11 2016-05-09 50.541 116,072 -386,347 0.04% 5,866,418
2016-05-10 2016-05-06 49.220 502,419 +31,428 0.16% 24,729,180
2016-05-09 2016-05-05 49.105 470,991 +422,413 0.15% 23,128,186
2016-05-06 2016-05-04 48.991 48,578 +8,619 0.02% 2,379,861
2016-05-05 2016-05-03 49.622 39,959 +26,204 0.01% 1,982,856
2016-05-04 2016-04-29 49.909 13,755 -1,045 0.00% 686,504
2016-04-28 2016-04-26 50.599 14,800 -87 0.00% 748,860
2016-04-27 2016-04-25 51.747 14,887 -9,315 0.00% 770,362
2016-04-26 2016-04-22 51.805 24,202 +9,054 0.01% 1,253,778
2016-04-25 2016-04-21 51.920 15,148 -958 0.00% 786,478
2016-04-22 2016-04-20 52.781 16,106 -1,915 0.01% 850,092
2016-04-21 2016-04-19 52.034 18,021 +2,089 0.01% 937,713
2016-04-20 2016-04-18 51.690 15,932 +87 0.01% 823,523
2016-04-18 2016-04-14 52.666 15,845 -31,140 0.01% 834,496
2016-04-15 2016-04-13 49.622 46,985 -290,337 0.02% 2,331,502
2016-04-14 2016-04-12 46.176 337,322 +274,640 0.11% 15,576,273
2016-04-13 2016-04-11 48.359 62,682 +2,873 0.02% 3,031,222
2016-04-12 2016-04-08 48.761 59,809 +4,963 0.02% 2,916,333
2016-04-11 2016-04-07 49.163 54,846 +15,409 0.02% 2,696,383
2016-04-08 2016-04-06 49.163 39,437 +4,701 0.01% 1,938,833
2016-04-07 2016-04-05 49.967 34,736 -2,264 0.01% 1,735,649
2016-04-06 2016-04-01 51.747 37,000 -1,392 0.01% 1,914,650
2016-04-05 2016-03-31 53.930 38,392 -2,090 0.01% 2,070,471
2016-04-01 2016-03-30 53.585 40,482 -1,654 0.01% 2,169,234
2016-03-31 2016-03-29 52.953 42,136 -1,654 0.01% 2,231,244
2016-03-30 2016-03-24 53.011 43,790 -330,732 0.01% 2,321,344
2016-03-29 2016-03-23 53.930 374,522 +374,522 0.12% 20,197,879
2016-03-17 2016-03-15 57.146 0 -80,712
2016-03-16 2016-03-14 56.055 80,712 -17,325 0.03% 4,524,294
2016-03-15 2016-03-11 53.872 98,037 +69,933 0.03% 5,281,481
2016-03-14 2016-03-10 53.643 28,104 -958 0.01% 1,507,571
2016-03-11 2016-03-09 54.906 29,062 +8,706 0.01% 1,595,682
2016-03-10 2016-03-08 56.974 20,356 -82,558 0.01% 1,159,757
2016-03-09 2016-03-07 56.457 102,914 +92,728 0.03% 5,810,197
2016-03-08 2016-03-04 57.376 10,186 -8,531 0.00% 584,429
2016-03-07 2016-03-03 56.916 18,717 -8,010 0.01% 1,065,302
2016-03-04 2016-03-02 57.433 26,727 -4,178 0.01% 1,535,017
2016-03-03 2016-03-01 55.308 30,905 +30,557 0.01% 1,709,298
2016-03-02 2016-02-29 52.781 348 -15,231 0.00% 18,368
2016-03-01 2016-02-26 51.460 15,579 +6,703 0.01% 801,697
2016-02-29 2016-02-25 50.426 8,876 -172,515 0.00% 447,584
2016-02-26 2016-02-24 51.690 181,391 -80,011 0.06% 9,376,075
2016-02-25 2016-02-23 51.690 261,402 -80,273 0.08% 13,511,833
2016-02-24 2016-02-22 51.632 341,675 -349,678 0.11% 17,641,509
2016-02-23 2016-02-19 53.528 691,353 +674,562 0.22% 37,006,551
2016-02-22 2016-02-18 56.399 16,791 -3,345 0.01% 947,002
2016-02-19 2016-02-17 57.433 20,136 -18,108 0.01% 1,156,474
2016-02-18 2016-02-16 56.285 38,244 -15,931 0.01% 2,152,545
2016-02-17 2016-02-15 54.332 54,175 -94,108 0.02% 2,943,425
2016-02-16 2016-02-12 50.082 148,283 +113,907 0.05% 7,426,269
2016-02-15 2016-02-11 51.575 34,376 +2,350 0.01% 1,772,942
2016-02-12 2016-02-05 54.217 32,026 -7,226 0.01% 1,736,351
2016-02-11 2016-02-04 55.538 39,252 -8,531 0.01% 2,179,973
2016-02-05 2016-02-03 55.136 47,783 -1,219 0.02% 2,634,556
2016-02-04 2016-02-02 55.768 49,002 -17,238 0.02% 2,732,725
2016-02-03 2016-02-01 56.055 66,240 -5,136 0.02% 3,713,069
2016-02-02 2016-01-29 56.744 71,376 +958 0.02% 4,050,158
2016-02-01 2016-01-28 54.791 70,418 +783 0.02% 3,858,290
2016-01-29 2016-01-27 55.538 69,635 +4,962 0.02% 3,867,380
2016-01-28 2016-01-26 56.859 64,673 -5,658 0.02% 3,677,232
2016-01-27 2016-01-25 57.835 70,331 -5,050 0.02% 4,067,608
2016-01-26 2016-01-22 58.008 75,381 -3,134 0.02% 4,372,664
2016-01-25 2016-01-21 56.572 78,515 -2,176 0.03% 4,441,725
2016-01-22 2016-01-20 56.744 80,691 +12,971 0.03% 4,578,728
2016-01-21 2016-01-19 57.433 67,720 +3,744 0.02% 3,889,375
2016-01-20 2016-01-18 58.582 63,976 +1,480 0.02% 3,747,832
2016-01-19 2016-01-15 59.731 62,496 +3,569 0.02% 3,732,918
2016-01-18 2016-01-14 60.247 58,927 +6,965 0.02% 3,550,199
2016-01-15 2016-01-13 56.399 51,962 +21,764 0.02% 2,930,625
2016-01-14 2016-01-12 59.731 30,198 -29,532 0.01% 1,803,742
2016-01-13 2016-01-11 56.342 59,730 +11,578 0.02% 3,365,305
2016-01-12 2016-01-08 52.953 48,152 -54,774 0.02% 2,549,812
2016-01-11 2016-01-07 48.933 102,926 +52,061 0.03% 5,036,485
2016-01-08 2016-01-06 56.801 50,865 -1,219 0.02% 2,889,204
2016-01-07 2016-01-05 59.214 52,084 -107,667 0.02% 3,084,081
2016-01-06 2016-01-04 61.454 159,751 +3,657 0.05% 9,817,258
2016-01-05 2015-12-31 62.774 156,094 +2,350 0.05% 9,798,717
2016-01-04 2015-12-29 61.913 153,744 -144,254 0.05% 9,518,747
2015-12-30 2015-12-28 63.751 297,998 +192,571 0.10% 18,997,619
2015-12-29 2015-12-24 62.602 105,427 -24,160 0.03% 6,599,958
2015-12-28 2015-12-22 67.139 129,587 +5,572 0.04% 8,700,391
2015-12-23 2015-12-21 68.575 124,015 -3,483 0.04% 8,504,355
2015-12-22 2015-12-18 67.254 127,498 +2,873 0.04% 8,574,782
2015-12-21 2015-12-17 65.302 124,625 +25,421 0.04% 8,138,202
2015-12-18 2015-12-16 62.545 99,204 +51,538 0.03% 6,204,687
2015-12-17 2015-12-15 63.981 47,666 +14,887 0.02% 3,049,697
2015-12-16 2015-12-14 62.143 32,779 -348 0.01% 2,036,976
2015-12-15 2015-12-11 59.731 33,127 +174 0.01% 1,978,692
2015-12-14 2015-12-10 62.143 32,953 +3,308 0.01% 2,047,788
2015-12-11 2015-12-09 63.176 29,645 -3,569 0.01% 1,872,867
2015-12-08 2015-12-04 62.028 33,214 -5,485 0.01% 2,060,192
2015-12-07 2015-12-03 62.602 38,699 +5,485 0.01% 2,422,641
2015-12-04 2015-12-02 62.717 33,214 -4,179 0.01% 2,083,083
2015-12-03 2015-12-01 59.328 37,393 -4,527 0.01% 2,218,470
2015-12-02 2015-11-30 58.869 41,920 +783 0.01% 2,467,789
2015-12-01 2015-11-27 57.433 41,137 -2,263 0.01% 2,362,629
2015-11-30 2015-11-26 59.041 43,400 +4,179 0.01% 2,562,393
2015-11-27 2015-11-25 57.548 39,221 +6,355 0.01% 2,257,092
2015-11-26 2015-11-24 55.308 32,866 +3,918 0.01% 1,817,758
2015-11-25 2015-11-23 55.366 28,948 -871 0.01% 1,602,723
2015-11-24 2015-11-20 56.457 29,819 +3,482 0.01% 1,683,486
2015-11-23 2015-11-19 53.413 26,337 -7,225 0.01% 1,406,734
2015-11-20 2015-11-18 52.781 33,562 +7,138 0.01% 1,771,439
2015-11-19 2015-11-17 54.217 26,424 -6,181 0.01% 1,432,628
2015-11-18 2015-11-16 55.768 32,605 -15,496 0.01% 1,818,303
2015-11-17 2015-11-13 51.690 48,101 -11,840 0.02% 2,486,334
2015-11-16 2015-11-12 56.974 59,941 -17,934 0.02% 3,415,061
2015-11-13 2015-11-11 59.156 77,875 -9,663 0.03% 4,606,787
2015-11-12 2015-11-10 56.687 87,538 -8,271 0.03% 4,962,227
2015-11-11 2015-11-09 54.562 95,809 -20,458 0.03% 5,227,485
2015-11-10 2015-11-06 53.987 116,267 -8,358 0.04% 6,276,928
2015-11-09 2015-11-05 53.700 124,625 -696 0.04% 6,692,365
2015-11-06 2015-11-04 51.345 125,321 -27,511 0.04% 6,434,639
2015-11-05 2015-11-03 49.852 152,832 -11,665 0.05% 7,618,981
2015-11-04 2015-11-02 49.278 164,497 +10,795 0.05% 8,106,028
2015-11-03 2015-10-30 49.393 153,702 -53,182 0.05% 7,591,731
2015-11-02 2015-10-29 50.828 206,884 -17,673 0.07% 10,515,575
2015-10-30 2015-10-28 51.345 224,557 +8,445 0.07% 11,529,938
2015-10-28 2015-10-26 46.636 216,112 +11,230 0.07% 10,078,543
2015-10-27 2015-10-23 47.555 204,882 -18,369 0.07% 9,743,096
2015-10-26 2015-10-22 48.703 223,251 -3,917 0.07% 10,873,068
2015-10-23 2015-10-20 47.784 227,168 +14,277 0.07% 10,855,087
2015-10-22 2015-10-19 47.670 212,891 -193,964 0.07% 10,148,415
2015-10-20 2015-10-16 45.947 406,855 +1,514 0.13% 18,693,580
2015-10-19 2015-10-15 47.382 405,341 +20,894 0.13% 19,206,018
2015-10-16 2015-10-14 46.636 384,447 +5,833 0.12% 17,928,970
2015-10-15 2015-10-13 44.970 378,614 -94,109 0.12% 17,026,339
2015-10-14 2015-10-12 44.798 472,723 -19,066 0.15% 21,176,988
2015-10-13 2015-10-09 41.926 491,789 -65,554 0.16% 20,618,854
2015-10-12 2015-10-08 39.342 557,343 0.18% 21,926,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top