History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 10,300 | +0 | 0.00% | 79,825 |
| 2025-10-13 | 2025-10-09 | 7.990 | 10,300 | +0 | 0.00% | 82,297 |
| 2025-10-10 | 2025-10-08 | 8.000 | 10,300 | +0 | 0.00% | 82,400 |
| 2025-10-09 | 2025-10-06 | 8.120 | 10,300 | +0 | 0.00% | 83,636 |
| 2025-10-08 | 2025-10-03 | 8.130 | 10,300 | +0 | 0.00% | 83,739 |
| 2025-10-06 | 2025-10-02 | 8.170 | 10,300 | +0 | 0.00% | 84,151 |
| 2025-10-03 | 2025-09-30 | 8.180 | 10,300 | +0 | 0.00% | 84,254 |
| 2025-10-02 | 2025-09-29 | 8.170 | 10,300 | +0 | 0.00% | 84,151 |
| 2025-09-30 | 2025-09-26 | 8.150 | 10,300 | +0 | 0.00% | 83,945 |
| 2025-09-29 | 2025-09-25 | 8.180 | 10,300 | +0 | 0.00% | 84,254 |
| 2025-09-26 | 2025-09-24 | 8.120 | 10,300 | +0 | 0.00% | 83,636 |
| 2025-09-25 | 2025-09-23 | 8.170 | 10,300 | +0 | 0.00% | 84,151 |
| 2025-09-24 | 2025-09-22 | 8.180 | 10,300 | +0 | 0.00% | 84,254 |
| 2025-09-23 | 2025-09-19 | 8.070 | 10,300 | +0 | 0.00% | 83,121 |
| 2025-09-22 | 2025-09-18 | 8.170 | 10,300 | +0 | 0.00% | 84,151 |
| 2025-09-19 | 2025-09-17 | 8.270 | 10,300 | +0 | 0.00% | 85,181 |
| 2025-09-18 | 2025-09-16 | 8.250 | 10,300 | +0 | 0.00% | 84,975 |
| 2025-09-17 | 2025-09-15 | 8.210 | 10,300 | +0 | 0.00% | 84,563 |
| 2025-09-16 | 2025-09-12 | 8.320 | 10,300 | +0 | 0.00% | 85,696 |
| 2025-09-15 | 2025-09-11 | 8.250 | 10,300 | +0 | 0.00% | 84,975 |
| 2025-09-12 | 2025-09-10 | 8.240 | 10,300 | +0 | 0.00% | 84,872 |
| 2025-09-11 | 2025-09-09 | 8.110 | 10,300 | +0 | 0.00% | 83,533 |
| 2025-09-10 | 2025-09-08 | 8.130 | 10,300 | +0 | 0.00% | 83,739 |
| 2025-09-09 | 2025-09-05 | 8.200 | 10,300 | +0 | 0.00% | 84,460 |
| 2025-09-08 | 2025-09-04 | 8.250 | 10,300 | +0 | 0.00% | 84,975 |
| 2025-09-05 | 2025-09-03 | 8.330 | 10,300 | +0 | 0.00% | 85,799 |
| 2025-09-04 | 2025-09-02 | 8.350 | 10,300 | +0 | 0.00% | 86,005 |
| 2025-09-03 | 2025-09-01 | 8.300 | 10,300 | +0 | 0.00% | 85,490 |
| 2025-09-02 | 2025-08-29 | 8.300 | 10,300 | +0 | 0.00% | 85,490 |
| 2025-09-01 | 2025-08-28 | 8.310 | 10,300 | +0 | 0.00% | 85,593 |
| 2025-08-29 | 2025-08-27 | 8.310 | 10,300 | +0 | 0.00% | 85,593 |
| 2025-08-28 | 2025-08-26 | 8.320 | 10,300 | +0 | 0.00% | 85,696 |
| 2025-08-27 | 2025-08-25 | 8.310 | 10,300 | +0 | 0.00% | 85,593 |
| 2025-08-26 | 2025-08-22 | 8.310 | 10,300 | +0 | 0.00% | 85,593 |
| 2025-08-25 | 2025-08-21 | 8.300 | 10,300 | +0 | 0.00% | 85,490 |
| 2025-08-22 | 2025-08-20 | 8.300 | 10,300 | +0 | 0.00% | 85,490 |
| 2025-08-21 | 2025-08-19 | 8.300 | 10,300 | +0 | 0.00% | 85,490 |
| 2025-08-20 | 2025-08-18 | 8.450 | 10,300 | +0 | 0.00% | 87,035 |
| 2025-08-19 | 2025-08-15 | 8.300 | 10,300 | +0 | 0.00% | 85,490 |
| 2025-08-18 | 2025-08-14 | 8.390 | 10,300 | +0 | 0.00% | 86,417 |
| 2025-08-15 | 2025-08-13 | 8.300 | 10,300 | +0 | 0.00% | 85,490 |
| 2025-08-14 | 2025-08-12 | 8.280 | 10,300 | +0 | 0.00% | 85,284 |
| 2025-08-13 | 2025-08-11 | 8.300 | 10,300 | +0 | 0.00% | 85,490 |
| 2025-08-12 | 2025-08-08 | 8.380 | 10,300 | +0 | 0.00% | 86,314 |
| 2025-08-11 | 2025-08-07 | 8.410 | 10,300 | +0 | 0.00% | 86,623 |
| 2025-08-08 | 2025-08-06 | 8.400 | 10,300 | +0 | 0.00% | 86,520 |
| 2025-08-07 | 2025-08-05 | 8.380 | 10,300 | +0 | 0.00% | 86,314 |
| 2025-08-06 | 2025-08-04 | 8.500 | 10,300 | +0 | 0.00% | 87,550 |
| 2025-08-05 | 2025-08-01 | 8.580 | 10,300 | +0 | 0.00% | 88,374 |
| 2025-08-04 | 2025-07-31 | 8.450 | 10,300 | +0 | 0.00% | 87,035 |
| 2025-08-01 | 2025-07-30 | 8.650 | 10,300 | +0 | 0.00% | 89,095 |
| 2025-07-31 | 2025-07-29 | 8.560 | 10,300 | +0 | 0.00% | 88,168 |
| 2025-07-30 | 2025-07-28 | 8.700 | 10,300 | +0 | 0.00% | 89,610 |
| 2025-07-29 | 2025-07-25 | 8.650 | 10,300 | +0 | 0.00% | 89,095 |
| 2025-07-28 | 2025-07-24 | 8.390 | 10,300 | +0 | 0.00% | 86,417 |
| 2025-07-25 | 2025-07-23 | 8.320 | 10,300 | +0 | 0.00% | 85,696 |
| 2025-07-24 | 2025-07-22 | 8.440 | 10,300 | +0 | 0.00% | 86,932 |
| 2025-07-23 | 2025-07-21 | 8.400 | 10,300 | +0 | 0.00% | 86,520 |
| 2025-07-22 | 2025-07-18 | 8.400 | 10,300 | +0 | 0.00% | 86,520 |
| 2025-07-21 | 2025-07-17 | 8.470 | 10,300 | +0 | 0.00% | 87,241 |
| 2025-07-18 | 2025-07-16 | 8.300 | 10,300 | +0 | 0.00% | 85,490 |
| 2025-07-17 | 2025-07-15 | 8.270 | 10,300 | +0 | 0.00% | 85,181 |
| 2025-07-16 | 2025-07-14 | 8.350 | 10,300 | +0 | 0.00% | 86,005 |
| 2025-07-15 | 2025-07-11 | 8.390 | 10,300 | +0 | 0.00% | 86,417 |
| 2025-07-14 | 2025-07-10 | 8.250 | 10,300 | +0 | 0.00% | 84,975 |
| 2025-07-11 | 2025-07-09 | 8.360 | 10,300 | +0 | 0.00% | 86,108 |
| 2025-07-10 | 2025-07-08 | 8.280 | 10,300 | +0 | 0.00% | 85,284 |
| 2025-07-09 | 2025-07-07 | 8.320 | 10,300 | +0 | 0.00% | 85,696 |
| 2025-07-08 | 2025-07-04 | 8.380 | 10,300 | +0 | 0.00% | 86,314 |
| 2025-07-07 | 2025-07-03 | 8.620 | 10,300 | +0 | 0.00% | 88,786 |
| 2025-07-04 | 2025-07-02 | 8.600 | 10,300 | +0 | 0.00% | 88,580 |
| 2025-07-03 | 2025-06-30 | 8.480 | 10,300 | +0 | 0.00% | 87,344 |
| 2025-07-02 | 2025-06-27 | 8.170 | 10,300 | +0 | 0.00% | 84,151 |
| 2025-06-30 | 2025-06-26 | 8.230 | 10,300 | +0 | 0.00% | 84,769 |
| 2025-06-27 | 2025-06-25 | 8.310 | 10,300 | +0 | 0.00% | 85,593 |
| 2025-06-26 | 2025-06-24 | 8.210 | 10,300 | +0 | 0.00% | 84,563 |
| 2025-06-25 | 2025-06-23 | 8.250 | 10,300 | +0 | 0.00% | 84,975 |
| 2025-06-24 | 2025-06-20 | 8.350 | 10,300 | +0 | 0.00% | 86,005 |
| 2025-06-23 | 2025-06-19 | 8.130 | 10,300 | +0 | 0.00% | 83,739 |
| 2025-06-20 | 2025-06-18 | 8.300 | 10,300 | +0 | 0.00% | 85,490 |
| 2025-06-19 | 2025-06-17 | 8.350 | 10,300 | +0 | 0.00% | 86,005 |
| 2025-06-18 | 2025-06-16 | 8.670 | 10,300 | +0 | 0.00% | 89,301 |
| 2025-06-17 | 2025-06-13 | 8.290 | 10,300 | +0 | 0.00% | 85,387 |
| 2025-06-16 | 2025-06-12 | 8.230 | 10,300 | +0 | 0.00% | 84,769 |
| 2025-06-13 | 2025-06-11 | 8.350 | 10,300 | +0 | 0.00% | 86,005 |
| 2025-06-12 | 2025-06-10 | 8.190 | 10,300 | +0 | 0.00% | 84,357 |
| 2025-06-11 | 2025-06-09 | 8.110 | 10,300 | +0 | 0.00% | 83,533 |
| 2025-06-10 | 2025-06-06 | 8.310 | 10,300 | +0 | 0.00% | 85,593 |
| 2025-06-09 | 2025-06-05 | 8.470 | 10,300 | +0 | 0.00% | 87,241 |
| 2025-06-06 | 2025-06-04 | 8.390 | 10,300 | +0 | 0.00% | 86,417 |
| 2025-06-05 | 2025-06-03 | 8.490 | 10,300 | +0 | 0.00% | 87,447 |
| 2025-06-04 | 2025-06-02 | 8.350 | 10,300 | +0 | 0.00% | 86,005 |
| 2025-06-03 | 2025-05-30 | 8.110 | 10,300 | +0 | 0.00% | 83,533 |
| 2025-06-02 | 2025-05-29 | 7.990 | 10,300 | +0 | 0.00% | 82,297 |
| 2025-05-30 | 2025-05-28 | 8.020 | 10,300 | +0 | 0.00% | 82,606 |
| 2025-05-29 | 2025-05-27 | 7.990 | 10,300 | +0 | 0.00% | 82,297 |
| 2025-05-28 | 2025-05-26 | 7.830 | 10,300 | +0 | 0.00% | 80,649 |
| 2025-05-27 | 2025-05-23 | 7.950 | 10,300 | +0 | 0.00% | 81,885 |
| 2025-05-26 | 2025-05-22 | 8.000 | 10,300 | +0 | 0.00% | 82,400 |
| 2025-05-23 | 2025-05-21 | 7.990 | 10,300 | +0 | 0.00% | 82,297 |
| 2025-05-22 | 2025-05-20 | 7.870 | 10,300 | +0 | 0.00% | 81,061 |
| 2025-05-21 | 2025-05-19 | 7.770 | 10,300 | +0 | 0.00% | 80,031 |
| 2025-05-20 | 2025-05-16 | 7.480 | 10,300 | +0 | 0.00% | 77,044 |
| 2025-05-19 | 2025-05-15 | 7.470 | 10,300 | +0 | 0.00% | 76,941 |
| 2025-05-16 | 2025-05-14 | 7.420 | 10,300 | +0 | 0.00% | 76,426 |
| 2025-05-15 | 2025-05-13 | 7.360 | 10,300 | +0 | 0.00% | 75,808 |
| 2025-05-14 | 2025-05-12 | 7.330 | 10,300 | +0 | 0.00% | 75,499 |
| 2025-05-13 | 2025-05-09 | 7.000 | 10,300 | +0 | 0.00% | 72,100 |
| 2025-05-12 | 2025-05-08 | 6.880 | 10,300 | +0 | 0.00% | 70,864 |
| 2025-05-09 | 2025-05-07 | 6.800 | 10,300 | +0 | 0.00% | 70,040 |
| 2025-05-08 | 2025-05-06 | 6.700 | 10,300 | +0 | 0.00% | 69,010 |
| 2025-05-07 | 2025-05-02 | 6.470 | 10,300 | +0 | 0.00% | 66,641 |
| 2025-05-06 | 2025-04-30 | 6.490 | 10,300 | +0 | 0.00% | 66,847 |
| 2025-05-02 | 2025-04-29 | 6.350 | 10,300 | +0 | 0.00% | 65,405 |
| 2025-04-30 | 2025-04-28 | 6.350 | 10,300 | +0 | 0.00% | 65,405 |
| 2025-04-29 | 2025-04-25 | 6.420 | 10,300 | +0 | 0.00% | 66,126 |
| 2025-04-28 | 2025-04-24 | 6.450 | 10,300 | +0 | 0.00% | 66,435 |
| 2025-04-25 | 2025-04-23 | 6.220 | 10,300 | +0 | 0.00% | 64,066 |
| 2025-04-24 | 2025-04-22 | 6.180 | 10,300 | +0 | 0.00% | 63,654 |
| 2025-04-23 | 2025-04-17 | 6.000 | 10,300 | +0 | 0.00% | 61,800 |
| 2025-04-22 | 2025-04-16 | 5.970 | 10,300 | +0 | 0.00% | 61,491 |
| 2025-04-17 | 2025-04-15 | 5.980 | 10,300 | +0 | 0.00% | 61,594 |
| 2025-04-16 | 2025-04-14 | 6.000 | 10,300 | +0 | 0.00% | 61,800 |
| 2025-04-15 | 2025-04-11 | 5.850 | 10,300 | +0 | 0.00% | 60,255 |
| 2025-04-14 | 2025-04-10 | 6.000 | 10,300 | +0 | 0.00% | 61,800 |
| 2025-04-11 | 2025-04-09 | 6.290 | 10,300 | +0 | 0.00% | 64,787 |
| 2025-04-10 | 2025-04-08 | 6.810 | 10,300 | +0 | 0.00% | 70,143 |
| 2025-04-09 | 2025-04-07 | 7.000 | 10,300 | +0 | 0.00% | 72,100 |
| 2025-04-08 | 2025-04-03 | 7.740 | 10,300 | +0 | 0.00% | 79,722 |
| 2025-04-07 | 2025-04-02 | 7.860 | 10,300 | +0 | 0.00% | 80,958 |
| 2025-04-03 | 2025-04-01 | 7.840 | 10,300 | +0 | 0.00% | 80,752 |
| 2025-04-02 | 2025-03-31 | 7.850 | 10,300 | +0 | 0.00% | 80,855 |
| 2025-04-01 | 2025-03-28 | 7.860 | 10,300 | +0 | 0.00% | 80,958 |
| 2025-03-31 | 2025-03-27 | 7.700 | 10,300 | +0 | 0.00% | 79,310 |
| 2025-03-28 | 2025-03-26 | 7.580 | 10,300 | +0 | 0.00% | 78,074 |
| 2025-03-27 | 2025-03-25 | 7.690 | 10,300 | +0 | 0.00% | 79,207 |
| 2025-03-26 | 2025-03-24 | 7.840 | 10,300 | +0 | 0.00% | 80,752 |
| 2025-03-25 | 2025-03-21 | 7.600 | 10,300 | +0 | 0.00% | 78,280 |
| 2025-03-24 | 2025-03-20 | 7.990 | 10,300 | +0 | 0.00% | 82,297 |
| 2025-03-21 | 2025-03-19 | 8.000 | 10,300 | +0 | 0.00% | 82,400 |
| 2025-03-20 | 2025-03-18 | 8.000 | 10,300 | +0 | 0.00% | 82,400 |
| 2025-03-19 | 2025-03-17 | 8.110 | 10,300 | +0 | 0.00% | 83,533 |
| 2025-03-18 | 2025-03-14 | 8.180 | 10,300 | +0 | 0.00% | 84,254 |
| 2025-03-17 | 2025-03-13 | 8.080 | 10,300 | +0 | 0.00% | 83,224 |
| 2025-03-14 | 2025-03-12 | 8.080 | 10,300 | +0 | 0.00% | 83,224 |
| 2025-03-13 | 2025-03-11 | 8.160 | 10,300 | +0 | 0.00% | 84,048 |
| 2025-03-12 | 2025-03-10 | 8.630 | 10,300 | +0 | 0.00% | 88,889 |
| 2025-03-11 | 2025-03-07 | 8.700 | 10,300 | +0 | 0.00% | 89,610 |
| 2025-03-10 | 2025-03-06 | 8.780 | 10,300 | +0 | 0.00% | 90,434 |
| 2025-03-07 | 2025-03-05 | 8.900 | 10,300 | +0 | 0.00% | 91,670 |
| 2025-03-06 | 2025-03-04 | 8.960 | 10,300 | +0 | 0.00% | 92,288 |
| 2025-03-05 | 2025-03-03 | 8.940 | 10,300 | +0 | 0.00% | 92,082 |
| 2025-03-04 | 2025-02-28 | 8.740 | 10,300 | +0 | 0.00% | 90,022 |
| 2025-03-03 | 2025-02-27 | 8.940 | 10,300 | +0 | 0.00% | 92,082 |
| 2025-02-28 | 2025-02-26 | 8.890 | 10,300 | +0 | 0.00% | 91,567 |
| 2025-02-27 | 2025-02-25 | 8.980 | 10,300 | +0 | 0.00% | 92,494 |
| 2025-02-26 | 2025-02-24 | 8.990 | 10,300 | +0 | 0.00% | 92,597 |
| 2025-02-25 | 2025-02-21 | 9.040 | 10,300 | +0 | 0.00% | 93,112 |
| 2025-02-24 | 2025-02-20 | 8.900 | 10,300 | +0 | 0.00% | 91,670 |
| 2025-02-21 | 2025-02-19 | 8.960 | 10,300 | +0 | 0.00% | 92,288 |
| 2025-02-20 | 2025-02-18 | 8.910 | 10,300 | +0 | 0.00% | 91,773 |
| 2025-02-19 | 2025-02-17 | 8.990 | 10,300 | +0 | 0.00% | 92,597 |
| 2025-02-18 | 2025-02-14 | 8.700 | 10,300 | +0 | 0.00% | 89,610 |
| 2025-02-17 | 2025-02-13 | 8.320 | 10,300 | +0 | 0.00% | 85,696 |
| 2025-02-14 | 2025-02-12 | 8.280 | 10,300 | +0 | 0.00% | 85,284 |
| 2025-02-13 | 2025-02-11 | 8.050 | 10,300 | +0 | 0.00% | 82,915 |
| 2025-02-12 | 2025-02-10 | 7.990 | 10,300 | +0 | 0.00% | 82,297 |
| 2025-02-11 | 2025-02-07 | 7.880 | 10,300 | +0 | 0.00% | 81,164 |
| 2025-02-10 | 2025-02-06 | 8.000 | 10,300 | +0 | 0.00% | 82,400 |
| 2025-02-07 | 2025-02-05 | 7.950 | 10,300 | +0 | 0.00% | 81,885 |
| 2025-02-06 | 2025-02-04 | 7.860 | 10,300 | -9,000 | 0.00% | 80,958 |
| 2025-02-05 | 2025-02-03 | 7.660 | 19,300 | -12,400 | 0.01% | 147,838 |
| 2025-02-04 | 2025-01-28 | 7.400 | 31,700 | +21,400 | 0.01% | 234,580 |
| 2023-06-12 | 2023-06-08 | 6.449 | 10,300 | -49,000 | 0.00% | 66,427 |
| 2023-06-09 | 2023-06-07 | 6.510 | 59,300 | +1,096 | 0.02% | 386,063 |
| 2023-01-30 | 2023-01-26 | 11.452 | 58,204 | -5,889 | 0.02% | 666,533 |
| 2022-12-19 | 2022-12-15 | 9.078 | 64,093 | -3,926 | 0.02% | 581,823 |
| 2022-12-13 | 2022-12-09 | 9.852 | 68,019 | -491 | 0.02% | 670,130 |
| 2022-12-09 | 2022-12-07 | 6.999 | 68,510 | +6,380 | 0.02% | 479,527 |
| 2022-12-07 | 2022-12-05 | 6.235 | 62,130 | +3,926 | 0.02% | 387,396 |
| 2022-11-25 | 2022-11-23 | 6.072 | 58,204 | +9,815 | 0.02% | 353,428 |
| 2022-08-09 | 2022-08-05 | 6.854 | 48,389 | +54 | 0.01% | 331,663 |
| 2022-06-27 | 2022-06-23 | 8.324 | 48,335 | +1,251 | 0.01% | 402,350 |
| 2022-03-15 | 2022-03-11 | 10.073 | 47,084 | -3,820 | 0.01% | 474,268 |
| 2022-02-24 | 2022-02-22 | 11.266 | 50,904 | +1,337 | 0.02% | 573,508 |
| 2022-01-25 | 2022-01-21 | 12.272 | 49,567 | +3,820 | 0.02% | 608,268 |
| 2021-08-11 | 2021-08-09 | 11.440 | 45,747 | +944 | 0.01% | 523,327 |
| 2021-07-05 | 2021-06-30 | 12.380 | 44,803 | -187 | 0.01% | 554,680 |
| 2021-05-13 | 2021-05-11 | 15.563 | 44,990 | +484 | 0.01% | 700,173 |
| 2021-02-19 | 2021-02-17 | 19.929 | 44,506 | -185 | 0.01% | 886,965 |
| 2021-02-18 | 2021-02-16 | 19.843 | 44,691 | +185 | 0.01% | 886,788 |
| 2021-02-16 | 2021-02-09 | 14.547 | 44,506 | +9,253 | 0.01% | 647,427 |
| 2021-01-27 | 2021-01-25 | 14.007 | 35,253 | -18,506 | 0.01% | 493,774 |
| 2020-11-11 | 2020-11-09 | 14.201 | 53,759 | +18,506 | 0.02% | 763,438 |
| 2020-08-25 | 2020-08-21 | 13.380 | 35,253 | -925 | 0.01% | 471,676 |
| 2020-08-12 | 2020-08-10 | 12.968 | 36,178 | +478 | 0.01% | 469,143 |
| 2020-07-20 | 2020-07-16 | 14.457 | 35,700 | +8,217 | 0.01% | 516,121 |
| 2020-06-15 | 2020-06-11 | 14.372 | 27,483 | +340 | 0.01% | 394,977 |
| 2020-06-10 | 2020-06-08 | 13.839 | 27,143 | +3,336 | 0.01% | 375,643 |
| 2020-05-27 | 2020-05-25 | 12.309 | 23,807 | -2,164 | 0.01% | 293,042 |
| 2020-05-26 | 2020-05-22 | 12.597 | 25,971 | -902 | 0.01% | 327,167 |
| 2020-05-05 | 2020-04-29 | 12.952 | 26,873 | -1,803 | 0.01% | 348,066 |
| 2020-04-22 | 2020-04-20 | 12.819 | 28,676 | +1,803 | 0.01% | 367,603 |
| 2020-04-17 | 2020-04-15 | 13.529 | 26,873 | -1,082 | 0.01% | 363,562 |
| 2020-04-08 | 2020-04-06 | 12.198 | 27,955 | -1,804 | 0.01% | 341,000 |
| 2020-03-19 | 2020-03-17 | 15.414 | 29,759 | -2,795 | 0.01% | 458,707 |
| 2020-03-13 | 2020-03-11 | 16.035 | 32,554 | -3,607 | 0.01% | 522,005 |
| 2020-03-04 | 2020-03-02 | 15.747 | 36,161 | -4,509 | 0.01% | 569,418 |
| 2020-03-02 | 2020-02-27 | 16.190 | 40,670 | +3,607 | 0.01% | 658,460 |
| 2020-02-28 | 2020-02-26 | 16.190 | 37,063 | +4,509 | 0.01% | 600,061 |
| 2020-02-17 | 2020-02-13 | 17.454 | 32,554 | -14,428 | 0.01% | 568,213 |
| 2020-01-21 | 2020-01-17 | 20.848 | 46,982 | +2,705 | 0.01% | 979,471 |
| 2020-01-17 | 2020-01-15 | 19.340 | 44,277 | +2,795 | 0.01% | 856,302 |
| 2019-08-20 | 2019-08-16 | 17.942 | 41,482 | -13,526 | 0.01% | 744,287 |
| 2019-08-13 | 2019-08-09 | 19.648 | 55,008 | +490 | 0.02% | 1,080,790 |
| 2019-07-26 | 2019-07-24 | 20.543 | 54,518 | -447 | 0.02% | 1,119,963 |
| 2019-06-24 | 2019-06-20 | 21.416 | 54,965 | -1,787 | 0.02% | 1,177,116 |
| 2019-06-11 | 2019-06-06 | 21.593 | 56,752 | -1,341 | 0.02% | 1,225,438 |
| 2019-06-10 | 2019-06-05 | 21.480 | 58,093 | +1,806 | 0.02% | 1,247,840 |
| 2019-04-29 | 2019-04-25 | 24.425 | 56,287 | +1,773 | 0.02% | 1,374,783 |
| 2019-04-26 | 2019-04-24 | 25.609 | 54,514 | -17,728 | 0.02% | 1,396,054 |
| 2019-04-25 | 2019-04-23 | 25.891 | 72,242 | +17,728 | 0.02% | 1,870,426 |
| 2019-04-23 | 2019-04-17 | 24.368 | 54,514 | -22,160 | 0.02% | 1,328,403 |
| 2019-04-18 | 2019-04-16 | 23.860 | 76,674 | +22,160 | 0.02% | 1,829,476 |
| 2019-03-26 | 2019-03-22 | 22.292 | 54,514 | +22,603 | 0.02% | 1,215,243 |
| 2019-03-25 | 2019-03-21 | 22.134 | 31,911 | +4,876 | 0.01% | 706,330 |
| 2019-02-27 | 2019-02-25 | 23.240 | 27,035 | -1,419 | 0.01% | 628,292 |
| 2018-10-08 | 2018-10-04 | 22.619 | 28,454 | -443 | 0.01% | 643,615 |
| 2018-10-02 | 2018-09-27 | 22.902 | 28,897 | -443 | 0.01% | 661,785 |
| 2018-09-14 | 2018-09-12 | 21.999 | 29,340 | -8,864 | 0.01% | 645,450 |
| 2018-08-31 | 2018-08-29 | 22.958 | 38,204 | +8,864 | 0.01% | 877,084 |
| 2018-08-27 | 2018-08-23 | 23.014 | 29,340 | +443 | 0.01% | 675,240 |
| 2018-08-14 | 2018-08-10 | 26.409 | 28,897 | +197 | 0.01% | 763,143 |
| 2018-08-13 | 2018-08-09 | 27.147 | 28,700 | -2,201 | 0.01% | 779,130 |
| 2018-08-09 | 2018-08-07 | 26.012 | 30,901 | -441 | 0.01% | 803,781 |
| 2018-08-06 | 2018-08-02 | 25.671 | 31,342 | -26,411 | 0.01% | 804,572 |
| 2018-08-02 | 2018-07-31 | 26.012 | 57,753 | -2,905 | 0.02% | 1,502,242 |
| 2018-07-30 | 2018-07-26 | 25.614 | 60,658 | -30,109 | 0.02% | 1,553,691 |
| 2018-07-27 | 2018-07-25 | 26.693 | 90,767 | +34,775 | 0.03% | 2,422,846 |
| 2018-07-19 | 2018-07-17 | 28.397 | 55,992 | -264 | 0.02% | 1,589,996 |
| 2018-07-11 | 2018-07-09 | 28.170 | 56,256 | -1,497 | 0.02% | 1,584,713 |
| 2018-07-05 | 2018-07-03 | 26.920 | 57,753 | -880 | 0.02% | 1,554,722 |
| 2018-07-03 | 2018-06-28 | 26.352 | 58,633 | +17,607 | 0.02% | 1,545,112 |
| 2018-06-26 | 2018-06-22 | 28.056 | 41,026 | -1,760 | 0.01% | 1,151,029 |
| 2018-06-25 | 2018-06-21 | 29.022 | 42,786 | +880 | 0.01% | 1,241,717 |
| 2018-06-13 | 2018-06-11 | 31.407 | 41,906 | -1,761 | 0.01% | 1,316,138 |
| 2018-06-12 | 2018-06-08 | 31.634 | 43,667 | +440 | 0.01% | 1,381,365 |
| 2018-06-06 | 2018-06-04 | 29.646 | 43,227 | +1,761 | 0.01% | 1,281,521 |
| 2018-06-05 | 2018-06-01 | 29.760 | 41,466 | +1,761 | 0.01% | 1,234,023 |
| 2018-06-01 | 2018-05-30 | 29.249 | 39,705 | +440 | 0.01% | 1,161,321 |
| 2018-05-31 | 2018-05-29 | 29.362 | 39,265 | +880 | 0.01% | 1,152,912 |
| 2018-05-29 | 2018-05-25 | 30.271 | 38,385 | -9,684 | 0.01% | 1,161,953 |
| 2018-05-28 | 2018-05-24 | 30.896 | 48,069 | -13,382 | 0.02% | 1,485,128 |
| 2018-05-25 | 2018-05-23 | 31.861 | 61,451 | -880 | 0.02% | 1,957,906 |
| 2018-05-24 | 2018-05-21 | 32.486 | 62,331 | +22,186 | 0.02% | 2,024,884 |
| 2018-05-18 | 2018-05-16 | 32.884 | 40,145 | +1,408 | 0.01% | 1,320,110 |
| 2018-05-17 | 2018-05-15 | 32.940 | 38,737 | +29,053 | 0.01% | 1,276,010 |
| 2018-05-15 | 2018-05-11 | 32.392 | 9,684 | -881 | 0.00% | 313,687 |
| 2018-05-14 | 2018-05-10 | 33.311 | 10,565 | +118 | 0.00% | 351,933 |
| 2018-05-09 | 2018-05-07 | 31.933 | 10,447 | -3,308 | 0.00% | 333,602 |
| 2018-05-07 | 2018-05-03 | 32.163 | 13,755 | +870 | 0.00% | 442,396 |
| 2018-05-04 | 2018-05-02 | 31.646 | 12,885 | -609 | 0.00% | 407,755 |
| 2018-05-03 | 2018-04-30 | 30.152 | 13,494 | +871 | 0.00% | 406,877 |
| 2018-04-30 | 2018-04-26 | 29.693 | 12,623 | +870 | 0.00% | 374,814 |
| 2018-04-26 | 2018-04-24 | 31.014 | 11,753 | -1,741 | 0.00% | 364,507 |
| 2018-04-23 | 2018-04-19 | 30.899 | 13,494 | +1,306 | 0.00% | 416,952 |
| 2018-04-20 | 2018-04-18 | 31.301 | 12,188 | +1,306 | 0.00% | 381,498 |
| 2018-04-19 | 2018-04-17 | 34.230 | 10,882 | -14,278 | 0.00% | 372,493 |
| 2018-04-17 | 2018-04-13 | 33.254 | 25,160 | -5,745 | 0.01% | 836,666 |
| 2018-04-16 | 2018-04-12 | 32.392 | 30,905 | -3,483 | 0.01% | 1,001,084 |
| 2018-04-12 | 2018-04-10 | 32.679 | 34,388 | +6,617 | 0.01% | 1,123,782 |
| 2018-04-11 | 2018-04-09 | 31.875 | 27,771 | +11,317 | 0.01% | 885,212 |
| 2018-04-10 | 2018-04-06 | 32.163 | 16,454 | -1,741 | 0.01% | 529,203 |
| 2018-04-06 | 2018-04-03 | 27.568 | 18,195 | -1,393 | 0.01% | 501,598 |
| 2018-04-04 | 2018-03-29 | 28.429 | 19,588 | -2,089 | 0.01% | 556,876 |
| 2018-04-03 | 2018-03-28 | 28.372 | 21,677 | -1,742 | 0.01% | 615,020 |
| 2018-03-29 | 2018-03-27 | 29.119 | 23,419 | +1,742 | 0.01% | 681,929 |
| 2018-03-08 | 2018-03-06 | 28.085 | 21,677 | -349 | 0.01% | 608,795 |
| 2018-03-05 | 2018-03-01 | 27.396 | 22,026 | +871 | 0.01% | 603,416 |
| 2018-03-01 | 2018-02-27 | 26.304 | 21,155 | +1,393 | 0.01% | 556,469 |
| 2018-02-22 | 2018-02-20 | 27.798 | 19,762 | +1,219 | 0.01% | 549,337 |
| 2018-02-07 | 2018-02-05 | 23.146 | 18,543 | -7,313 | 0.01% | 429,188 |
| 2018-02-02 | 2018-01-31 | 23.146 | 25,856 | -9,228 | 0.01% | 598,452 |
| 2018-01-29 | 2018-01-25 | 24.983 | 35,084 | -871 | 0.01% | 876,519 |
| 2018-01-17 | 2018-01-15 | 25.673 | 35,955 | -7,835 | 0.01% | 923,059 |
| 2018-01-16 | 2018-01-12 | 27.223 | 43,790 | -1,741 | 0.01% | 1,192,109 |
| 2018-01-15 | 2018-01-11 | 26.247 | 45,531 | -1,741 | 0.01% | 1,195,050 |
| 2018-01-12 | 2018-01-10 | 26.132 | 47,272 | -7,836 | 0.02% | 1,235,316 |
| 2018-01-11 | 2018-01-09 | 27.166 | 55,108 | -43,964 | 0.02% | 1,497,058 |
| 2018-01-10 | 2018-01-08 | 27.683 | 99,072 | +41,788 | 0.03% | 2,742,590 |
| 2018-01-09 | 2018-01-05 | 28.774 | 57,284 | +38,741 | 0.02% | 1,648,291 |
| 2018-01-08 | 2018-01-04 | 28.200 | 18,543 | -1,741 | 0.01% | 522,907 |
| 2018-01-05 | 2018-01-03 | 28.946 | 20,284 | +2,611 | 0.01% | 587,147 |
| 2017-12-20 | 2017-12-18 | 26.936 | 17,673 | -261 | 0.01% | 476,043 |
| 2017-12-18 | 2017-12-14 | 27.625 | 17,934 | +261 | 0.01% | 495,433 |
| 2017-12-15 | 2017-12-13 | 24.926 | 17,673 | -174 | 0.01% | 440,517 |
| 2017-12-12 | 2017-12-08 | 24.926 | 17,847 | +174 | 0.01% | 444,854 |
| 2017-11-27 | 2017-11-23 | 26.419 | 17,673 | -1,306 | 0.01% | 466,908 |
| 2017-11-23 | 2017-11-21 | 27.798 | 18,979 | -1,741 | 0.01% | 527,572 |
| 2017-11-21 | 2017-11-17 | 26.017 | 20,720 | -1,131 | 0.01% | 539,077 |
| 2017-11-09 | 2017-11-07 | 27.338 | 21,851 | -1,742 | 0.01% | 597,367 |
| 2017-11-06 | 2017-11-02 | 26.190 | 23,593 | +4,353 | 0.01% | 617,890 |
| 2017-11-03 | 2017-11-01 | 27.281 | 19,240 | +436 | 0.01% | 524,882 |
| 2017-11-02 | 2017-10-31 | 27.740 | 18,804 | -1,132 | 0.01% | 521,627 |
| 2017-11-01 | 2017-10-30 | 27.798 | 19,936 | -2,960 | 0.01% | 554,174 |
| 2017-10-31 | 2017-10-27 | 27.338 | 22,896 | +1,045 | 0.01% | 625,935 |
| 2017-10-30 | 2017-10-26 | 26.304 | 21,851 | -6,791 | 0.01% | 574,777 |
| 2017-10-25 | 2017-10-23 | 25.673 | 28,642 | +6,791 | 0.01% | 735,315 |
| 2017-10-24 | 2017-10-20 | 25.787 | 21,851 | +435 | 0.01% | 563,483 |
| 2017-10-23 | 2017-10-19 | 25.213 | 21,416 | -15,409 | 0.01% | 539,965 |
| 2017-10-20 | 2017-10-18 | 26.879 | 36,825 | +17,411 | 0.01% | 989,809 |
| 2017-10-19 | 2017-10-17 | 26.362 | 19,414 | +2,960 | 0.01% | 511,789 |
| 2017-10-18 | 2017-10-16 | 26.362 | 16,454 | -34,736 | 0.01% | 433,758 |
| 2017-10-17 | 2017-10-13 | 27.683 | 51,190 | -11,753 | 0.02% | 1,417,082 |
| 2017-10-16 | 2017-10-12 | 29.463 | 62,943 | -1,480 | 0.02% | 1,854,503 |
| 2017-10-13 | 2017-10-11 | 28.946 | 64,423 | +1,480 | 0.02% | 1,864,809 |
| 2017-10-12 | 2017-10-10 | 27.625 | 62,943 | -4,614 | 0.02% | 1,738,823 |
| 2017-10-11 | 2017-10-09 | 28.257 | 67,557 | +52,061 | 0.02% | 1,908,966 |
| 2017-10-10 | 2017-10-06 | 28.372 | 15,496 | -8,271 | 0.00% | 439,652 |
| 2017-10-09 | 2017-10-04 | 26.304 | 23,767 | +7,835 | 0.01% | 625,177 |
| 2017-09-28 | 2017-09-26 | 25.902 | 15,932 | -87,057 | 0.01% | 412,676 |
| 2017-09-26 | 2017-09-22 | 27.683 | 102,989 | +88,189 | 0.03% | 2,851,023 |
| 2017-09-22 | 2017-09-20 | 27.051 | 14,800 | -3,134 | 0.00% | 400,355 |
| 2017-09-19 | 2017-09-15 | 22.835 | 17,934 | +1,741 | 0.01% | 409,531 |
| 2017-09-14 | 2017-09-12 | 21.962 | 16,193 | +1,741 | 0.01% | 355,638 |
| 2017-09-13 | 2017-09-11 | 22.330 | 14,452 | -1,305 | 0.00% | 322,713 |
| 2017-09-11 | 2017-09-07 | 21.457 | 15,757 | +1,305 | 0.01% | 338,099 |
| 2017-09-07 | 2017-09-05 | 22.307 | 14,452 | -870 | 0.00% | 322,381 |
| 2017-09-06 | 2017-09-04 | 22.835 | 15,322 | -5,224 | 0.00% | 349,884 |
| 2017-08-29 | 2017-08-25 | 21.158 | 20,546 | -4,353 | 0.01% | 434,720 |
| 2017-08-25 | 2017-08-22 | 19.780 | 24,899 | +1,742 | 0.01% | 492,502 |
| 2017-08-24 | 2017-08-21 | 20.056 | 23,157 | +2,611 | 0.01% | 464,429 |
| 2017-08-21 | 2017-08-17 | 20.791 | 20,546 | -870 | 0.01% | 427,168 |
| 2017-08-18 | 2017-08-16 | 20.308 | 21,416 | -3,483 | 0.01% | 434,924 |
| 2017-08-15 | 2017-08-11 | 19.964 | 24,899 | -1,218 | 0.01% | 497,078 |
| 2017-08-14 | 2017-08-10 | 20.285 | 26,117 | +4,353 | 0.01% | 529,794 |
| 2017-08-10 | 2017-08-08 | 21.802 | 21,764 | +3,482 | 0.01% | 474,491 |
| 2017-08-09 | 2017-08-07 | 22.468 | 18,282 | -784 | 0.01% | 410,757 |
| 2017-08-08 | 2017-08-04 | 22.261 | 19,066 | +3,396 | 0.01% | 424,430 |
| 2017-08-02 | 2017-07-31 | 23.720 | 15,670 | +870 | 0.01% | 371,691 |
| 2017-07-28 | 2017-07-26 | 25.041 | 14,800 | -1,741 | 0.00% | 370,605 |
| 2017-07-20 | 2017-07-18 | 23.260 | 16,541 | -435 | 0.01% | 384,751 |
| 2017-07-05 | 2017-07-03 | 29.119 | 16,976 | +435 | 0.01% | 494,318 |
| 2017-07-04 | 2017-06-30 | 27.510 | 16,541 | +871 | 0.01% | 455,051 |
| 2017-07-03 | 2017-06-29 | 28.372 | 15,670 | -1,742 | 0.01% | 444,589 |
| 2017-06-30 | 2017-06-28 | 28.774 | 17,412 | +1,742 | 0.01% | 501,013 |
| 2017-06-29 | 2017-06-27 | 29.865 | 15,670 | +1,741 | 0.01% | 467,989 |
| 2017-06-26 | 2017-06-22 | 32.220 | 13,929 | +435 | 0.00% | 448,793 |
| 2017-06-22 | 2017-06-20 | 34.115 | 13,494 | +1,741 | 0.00% | 460,352 |
| 2017-06-21 | 2017-06-19 | 34.805 | 11,753 | -3,047 | 0.00% | 409,057 |
| 2017-06-20 | 2017-06-16 | 36.125 | 14,800 | -870 | 0.00% | 534,657 |
| 2017-06-14 | 2017-06-12 | 37.102 | 15,670 | +1,741 | 0.01% | 581,386 |
| 2017-06-13 | 2017-06-09 | 36.757 | 13,929 | +2,786 | 0.00% | 511,992 |
| 2017-06-12 | 2017-06-08 | 38.423 | 11,143 | +696 | 0.00% | 428,145 |
| 2017-06-09 | 2017-06-07 | 38.653 | 10,447 | +1,045 | 0.00% | 403,803 |
| 2017-06-06 | 2017-06-02 | 39.284 | 9,402 | -1,045 | 0.00% | 369,351 |
| 2017-06-05 | 2017-06-01 | 38.365 | 10,447 | +435 | 0.00% | 400,803 |
| 2017-06-02 | 2017-05-31 | 38.997 | 10,012 | +1,829 | 0.00% | 390,439 |
| 2017-05-22 | 2017-05-18 | 41.409 | 8,183 | -12,450 | 0.00% | 338,852 |
| 2017-05-09 | 2017-05-05 | 41.984 | 20,633 | -8,705 | 0.01% | 866,249 |
| 2017-05-08 | 2017-05-04 | 42.960 | 29,338 | -2,351 | 0.01% | 1,260,361 |
| 2017-05-05 | 2017-05-02 | 42.903 | 31,689 | -5,833 | 0.01% | 1,359,540 |
| 2017-05-04 | 2017-04-28 | 42.041 | 37,522 | +14,539 | 0.01% | 1,577,466 |
| 2017-04-20 | 2017-04-18 | 40.950 | 22,983 | -11,318 | 0.01% | 941,151 |
| 2017-04-12 | 2017-04-10 | 44.281 | 34,301 | -261 | 0.01% | 1,518,882 |
| 2017-04-11 | 2017-04-07 | 44.281 | 34,562 | -1,045 | 0.01% | 1,530,439 |
| 2017-04-10 | 2017-04-06 | 43.649 | 35,607 | +25,944 | 0.01% | 1,554,218 |
| 2017-04-07 | 2017-04-05 | 48.014 | 9,663 | +870 | 0.00% | 463,961 |
| 2017-03-30 | 2017-03-28 | 45.659 | 8,793 | -435 | 0.00% | 401,483 |
| 2017-03-29 | 2017-03-27 | 46.004 | 9,228 | -3,918 | 0.00% | 424,525 |
| 2017-03-27 | 2017-03-23 | 44.338 | 13,146 | -8,705 | 0.00% | 582,873 |
| 2017-03-23 | 2017-03-21 | 44.453 | 21,851 | +8,705 | 0.01% | 971,349 |
| 2017-03-22 | 2017-03-20 | 44.798 | 13,146 | +5,050 | 0.00% | 588,913 |
| 2017-03-15 | 2017-03-13 | 41.237 | 8,096 | -436 | 0.00% | 333,855 |
| 2017-03-14 | 2017-03-10 | 39.686 | 8,532 | +436 | 0.00% | 338,604 |
| 2017-03-06 | 2017-03-02 | 43.247 | 8,096 | -871 | 0.00% | 350,129 |
| 2017-03-03 | 2017-03-01 | 42.213 | 8,967 | -435 | 0.00% | 378,527 |
| 2017-03-02 | 2017-02-28 | 42.730 | 9,402 | -1,741 | 0.00% | 401,750 |
| 2017-02-28 | 2017-02-24 | 41.467 | 11,143 | -1,654 | 0.00% | 462,064 |
| 2017-02-24 | 2017-02-22 | 37.504 | 12,797 | +870 | 0.00% | 479,937 |
| 2017-02-23 | 2017-02-21 | 37.791 | 11,927 | +1,219 | 0.00% | 450,734 |
| 2017-02-21 | 2017-02-17 | 39.744 | 10,708 | -3,047 | 0.00% | 425,576 |
| 2017-02-20 | 2017-02-16 | 40.261 | 13,755 | +3,917 | 0.00% | 553,785 |
| 2017-02-14 | 2017-02-10 | 40.892 | 9,838 | +871 | 0.00% | 402,300 |
| 2017-02-10 | 2017-02-08 | 40.146 | 8,967 | -174 | 0.00% | 359,987 |
| 2017-02-09 | 2017-02-07 | 41.122 | 9,141 | -261 | 0.00% | 375,898 |
| 2017-02-07 | 2017-02-03 | 42.730 | 9,402 | -348 | 0.00% | 401,750 |
| 2017-02-06 | 2017-02-02 | 43.362 | 9,750 | +174 | 0.00% | 422,780 |
| 2017-02-03 | 2017-02-01 | 43.190 | 9,576 | -1,045 | 0.00% | 413,585 |
| 2017-02-02 | 2017-01-27 | 41.467 | 10,621 | -261 | 0.00% | 440,418 |
| 2017-01-26 | 2017-01-24 | 40.835 | 10,882 | -2,264 | 0.00% | 444,366 |
| 2017-01-25 | 2017-01-23 | 39.169 | 13,146 | +1,306 | 0.00% | 514,921 |
| 2017-01-24 | 2017-01-20 | 38.595 | 11,840 | +348 | 0.00% | 456,966 |
| 2017-01-18 | 2017-01-16 | 36.011 | 11,492 | -2,611 | 0.00% | 413,834 |
| 2017-01-16 | 2017-01-12 | 39.284 | 14,103 | +2,176 | 0.00% | 554,026 |
| 2016-12-12 | 2016-12-08 | 45.947 | 11,927 | -609 | 0.00% | 548,004 |
| 2016-12-09 | 2016-12-07 | 45.545 | 12,536 | +609 | 0.00% | 570,946 |
| 2016-12-02 | 2016-11-30 | 43.132 | 11,927 | -2,612 | 0.00% | 514,439 |
| 2016-11-24 | 2016-11-22 | 46.463 | 14,539 | -870 | 0.00% | 675,532 |
| 2016-11-23 | 2016-11-21 | 45.602 | 15,409 | +2,612 | 0.00% | 702,680 |
| 2016-11-18 | 2016-11-16 | 43.247 | 12,797 | -871 | 0.00% | 553,434 |
| 2016-11-17 | 2016-11-15 | 43.305 | 13,668 | +2,612 | 0.00% | 591,887 |
| 2016-11-11 | 2016-11-09 | 40.088 | 11,056 | -2,612 | 0.00% | 443,217 |
| 2016-11-08 | 2016-11-04 | 39.973 | 13,668 | +174 | 0.00% | 546,358 |
| 2016-10-28 | 2016-10-26 | 43.132 | 13,494 | +871 | 0.00% | 582,027 |
| 2016-10-18 | 2016-10-14 | 43.534 | 12,623 | -2,612 | 0.00% | 549,534 |
| 2016-10-13 | 2016-10-11 | 44.109 | 15,235 | +870 | 0.00% | 671,996 |
| 2016-10-11 | 2016-10-06 | 44.511 | 14,365 | -870 | 0.00% | 639,396 |
| 2016-10-04 | 2016-09-30 | 43.649 | 15,235 | +870 | 0.00% | 664,996 |
| 2016-09-29 | 2016-09-27 | 45.372 | 14,365 | +1,742 | 0.00% | 651,772 |
| 2016-09-26 | 2016-09-22 | 45.372 | 12,623 | -436 | 0.00% | 572,733 |
| 2016-09-23 | 2016-09-21 | 46.061 | 13,059 | +3,483 | 0.00% | 601,516 |
| 2016-09-22 | 2016-09-20 | 44.798 | 9,576 | +2,960 | 0.00% | 428,984 |
| 2016-09-21 | 2016-09-19 | 45.142 | 6,616 | -871 | 0.00% | 298,663 |
| 2016-09-15 | 2016-09-13 | 44.338 | 7,487 | +1,915 | 0.00% | 331,962 |
| 2016-09-14 | 2016-09-12 | 45.774 | 5,572 | +436 | 0.00% | 255,054 |
| 2016-09-12 | 2016-09-08 | 49.335 | 5,136 | -871 | 0.00% | 253,385 |
| 2016-09-09 | 2016-09-07 | 49.909 | 6,007 | +1,306 | 0.00% | 299,806 |
| 2016-09-06 | 2016-09-02 | 51.460 | 4,701 | +522 | 0.00% | 241,914 |
| 2016-09-05 | 2016-09-01 | 51.518 | 4,179 | +348 | 0.00% | 215,292 |
| 2016-08-30 | 2016-08-26 | 49.909 | 3,831 | -1,480 | 0.00% | 191,203 |
| 2016-08-29 | 2016-08-25 | 50.828 | 5,311 | +610 | 0.00% | 269,949 |
| 2016-08-23 | 2016-08-19 | 50.082 | 4,701 | +348 | 0.00% | 235,434 |
| 2016-08-19 | 2016-08-17 | 50.426 | 4,353 | -522 | 0.00% | 219,506 |
| 2016-08-18 | 2016-08-16 | 51.173 | 4,875 | +1,044 | 0.00% | 249,468 |
| 2016-08-17 | 2016-08-15 | 52.494 | 3,831 | -1,567 | 0.00% | 201,104 |
| 2016-08-16 | 2016-08-12 | 54.102 | 5,398 | -870 | 0.00% | 292,043 |
| 2016-08-12 | 2016-08-10 | 52.839 | 6,268 | -1,045 | 0.00% | 331,192 |
| 2016-08-11 | 2016-08-09 | 49.967 | 7,313 | -870 | 0.00% | 365,408 |
| 2016-08-09 | 2016-08-05 | 49.565 | 8,183 | +2,002 | 0.00% | 405,589 |
| 2016-08-05 | 2016-08-03 | 49.565 | 6,181 | -1,567 | 0.00% | 306,360 |
| 2016-08-04 | 2016-08-01 | 47.670 | 7,748 | +1,132 | 0.00% | 369,344 |
| 2016-07-22 | 2016-07-20 | 46.406 | 6,616 | -1,045 | 0.00% | 307,022 |
| 2016-07-21 | 2016-07-19 | 45.257 | 7,661 | -1,306 | 0.00% | 346,717 |
| 2016-07-20 | 2016-07-18 | 45.085 | 8,967 | +87 | 0.00% | 404,278 |
| 2016-07-19 | 2016-07-15 | 43.477 | 8,880 | +435 | 0.00% | 386,075 |
| 2016-07-15 | 2016-07-13 | 44.338 | 8,445 | -870 | 0.00% | 374,438 |
| 2016-07-14 | 2016-07-12 | 41.639 | 9,315 | +870 | 0.00% | 387,868 |
| 2016-07-13 | 2016-07-11 | 41.639 | 8,445 | +958 | 0.00% | 351,642 |
| 2016-07-12 | 2016-07-08 | 41.811 | 7,487 | +871 | 0.00% | 313,042 |
| 2016-06-23 | 2016-06-21 | 44.913 | 6,616 | -610 | 0.00% | 297,143 |
| 2016-06-21 | 2016-06-17 | 46.004 | 7,226 | +1,480 | 0.00% | 332,425 |
| 2016-06-02 | 2016-05-31 | 49.163 | 5,746 | -435 | 0.00% | 282,489 |
| 2016-06-01 | 2016-05-30 | 46.061 | 6,181 | +1,306 | 0.00% | 284,706 |
| 2016-05-30 | 2016-05-26 | 44.913 | 4,875 | -8,706 | 0.00% | 218,950 |
| 2016-05-27 | 2016-05-25 | 42.673 | 13,581 | +8,706 | 0.00% | 579,540 |
| 2016-05-26 | 2016-05-24 | 43.305 | 4,875 | -174 | 0.00% | 211,110 |
| 2016-05-24 | 2016-05-20 | 46.406 | 5,049 | +1,044 | 0.00% | 234,304 |
| 2016-05-17 | 2016-05-13 | 50.311 | 4,005 | +871 | 0.00% | 201,497 |
| 2016-05-13 | 2016-05-11 | 51.632 | 3,134 | -871 | 0.00% | 161,816 |
| 2016-04-18 | 2016-04-14 | 52.666 | 4,005 | -870 | 0.00% | 210,928 |
| 2016-04-15 | 2016-04-13 | 49.622 | 4,875 | +1,741 | 0.00% | 241,909 |
| 2016-04-05 | 2016-03-31 | 53.930 | 3,134 | -784 | 0.00% | 169,016 |
| 2016-04-01 | 2016-03-30 | 53.585 | 3,918 | -87 | 0.00% | 209,947 |
| 2016-03-29 | 2016-03-23 | 53.930 | 4,005 | -2,611 | 0.00% | 215,989 |
| 2016-03-24 | 2016-03-22 | 58.065 | 6,616 | +435 | 0.00% | 384,158 |
| 2016-03-23 | 2016-03-21 | 60.477 | 6,181 | +2,960 | 0.00% | 373,809 |
| 2016-03-14 | 2016-03-10 | 53.643 | 3,221 | -6,965 | 0.00% | 172,783 |
| 2016-03-10 | 2016-03-08 | 56.974 | 10,186 | -435 | 0.00% | 580,334 |
| 2016-03-08 | 2016-03-04 | 57.376 | 10,621 | +871 | 0.00% | 609,388 |
| 2016-03-07 | 2016-03-03 | 56.916 | 9,750 | -1,742 | 0.00% | 554,934 |
| 2016-03-03 | 2016-03-01 | 55.308 | 11,492 | -4,353 | 0.00% | 635,601 |
| 2016-02-29 | 2016-02-25 | 50.426 | 15,845 | -435 | 0.01% | 799,005 |
| 2016-02-24 | 2016-02-22 | 51.632 | 16,280 | +435 | 0.01% | 840,576 |
| 2016-02-19 | 2016-02-17 | 57.433 | 15,845 | -870 | 0.01% | 910,029 |
| 2016-02-17 | 2016-02-15 | 54.332 | 16,715 | -435 | 0.01% | 908,156 |
| 2016-02-16 | 2016-02-12 | 50.082 | 17,150 | +261 | 0.01% | 858,902 |
| 2016-01-25 | 2016-01-21 | 56.572 | 16,889 | -784 | 0.01% | 955,439 |
| 2016-01-21 | 2016-01-19 | 57.433 | 17,673 | +174 | 0.01% | 1,015,017 |
| 2016-01-20 | 2016-01-18 | 58.582 | 17,499 | +784 | 0.01% | 1,025,124 |
| 2016-01-18 | 2016-01-14 | 60.247 | 16,715 | -958 | 0.01% | 1,007,035 |
| 2016-01-15 | 2016-01-13 | 56.399 | 17,673 | +436 | 0.01% | 996,746 |
| 2016-01-13 | 2016-01-11 | 56.342 | 17,237 | -697 | 0.01% | 971,166 |
| 2016-01-11 | 2016-01-07 | 48.933 | 17,934 | -174 | 0.01% | 877,566 |
| 2016-01-08 | 2016-01-06 | 56.801 | 18,108 | -696 | 0.01% | 1,028,560 |
| 2016-01-07 | 2016-01-05 | 59.214 | 18,804 | -88 | 0.01% | 1,113,453 |
| 2016-01-06 | 2016-01-04 | 61.454 | 18,892 | -3,482 | 0.01% | 1,160,980 |
| 2016-01-05 | 2015-12-31 | 62.774 | 22,374 | +1,741 | 0.01% | 1,404,516 |
| 2016-01-04 | 2015-12-29 | 61.913 | 20,633 | +1,132 | 0.01% | 1,277,450 |
| 2015-12-30 | 2015-12-28 | 63.751 | 19,501 | +609 | 0.01% | 1,243,205 |
| 2015-12-29 | 2015-12-24 | 62.602 | 18,892 | +175 | 0.01% | 1,182,680 |
| 2015-12-23 | 2015-12-21 | 68.575 | 18,717 | +1,828 | 0.01% | 1,283,522 |
| 2015-12-22 | 2015-12-18 | 67.254 | 16,889 | +1,741 | 0.01% | 1,135,857 |
| 2015-12-18 | 2015-12-16 | 62.545 | 15,148 | -522 | 0.00% | 947,428 |
| 2015-12-17 | 2015-12-15 | 63.981 | 15,670 | +522 | 0.01% | 1,002,575 |
| 2015-12-16 | 2015-12-14 | 62.143 | 15,148 | +435 | 0.00% | 941,338 |
| 2015-12-15 | 2015-12-11 | 59.731 | 14,713 | -609 | 0.00% | 878,815 |
| 2015-12-14 | 2015-12-10 | 62.143 | 15,322 | +261 | 0.00% | 952,150 |
| 2015-12-11 | 2015-12-09 | 63.176 | 15,061 | +871 | 0.00% | 951,501 |
| 2015-12-09 | 2015-12-07 | 61.741 | 14,190 | -1,393 | 0.00% | 876,100 |
| 2015-12-07 | 2015-12-03 | 62.602 | 15,583 | +348 | 0.01% | 975,530 |
| 2015-12-04 | 2015-12-02 | 62.717 | 15,235 | +1,654 | 0.00% | 955,494 |
| 2015-12-03 | 2015-12-01 | 59.328 | 13,581 | -522 | 0.00% | 805,740 |
| 2015-12-02 | 2015-11-30 | 58.869 | 14,103 | -4,963 | 0.00% | 830,230 |
| 2015-12-01 | 2015-11-27 | 57.433 | 19,066 | +4,963 | 0.01% | 1,095,021 |
| 2015-11-30 | 2015-11-26 | 59.041 | 14,103 | +87 | 0.00% | 832,660 |
| 2015-11-27 | 2015-11-25 | 57.548 | 14,016 | -8,184 | 0.00% | 806,593 |
| 2015-11-24 | 2015-11-20 | 56.457 | 22,200 | +8,706 | 0.01% | 1,253,341 |
| 2015-11-19 | 2015-11-17 | 54.217 | 13,494 | -261 | 0.00% | 731,603 |
| 2015-11-18 | 2015-11-16 | 55.768 | 13,755 | +12,014 | 0.00% | 767,084 |
| 2015-11-13 | 2015-11-11 | 59.156 | 1,741 | +870 | 0.00% | 102,991 |
| 2015-11-06 | 2015-11-04 | 51.345 | 871 | -870 | 0.00% | 44,722 |
| 2015-11-03 | 2015-10-30 | 49.393 | 1,741 | -610 | 0.00% | 85,992 |
| 2015-11-02 | 2015-10-29 | 50.828 | 2,351 | +871 | 0.00% | 119,497 |
| 2015-10-28 | 2015-10-26 | 46.636 | 1,480 | -20,023 | 0.00% | 69,021 |
| 2015-10-26 | 2015-10-22 | 48.703 | 21,503 | -4,353 | 0.01% | 1,047,268 |
| 2015-10-23 | 2015-10-20 | 47.784 | 25,856 | +1,045 | 0.01% | 1,235,514 |
| 2015-10-16 | 2015-10-14 | 46.636 | 24,811 | -697 | 0.01% | 1,157,079 |
| 2015-10-15 | 2015-10-13 | 44.970 | 25,508 | +4,353 | 0.01% | 1,147,099 |
| 2015-10-14 | 2015-10-12 | 44.798 | 21,155 | -6,268 | 0.01% | 947,699 |
| 2015-10-13 | 2015-10-09 | 41.926 | 27,423 | +6,964 | 0.01% | 1,149,743 |
| 2015-10-12 | 2015-10-08 | 39.342 | 20,459 | 0.01% | 804,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy