History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 1,300 | +0 | 0.00% | 10,075 |
| 2025-10-13 | 2025-10-09 | 7.990 | 1,300 | +0 | 0.00% | 10,387 |
| 2025-10-10 | 2025-10-08 | 8.000 | 1,300 | +0 | 0.00% | 10,400 |
| 2025-10-09 | 2025-10-06 | 8.120 | 1,300 | +0 | 0.00% | 10,556 |
| 2025-10-08 | 2025-10-03 | 8.130 | 1,300 | +0 | 0.00% | 10,569 |
| 2025-10-06 | 2025-10-02 | 8.170 | 1,300 | +0 | 0.00% | 10,621 |
| 2025-10-03 | 2025-09-30 | 8.180 | 1,300 | +0 | 0.00% | 10,634 |
| 2025-10-02 | 2025-09-29 | 8.170 | 1,300 | +0 | 0.00% | 10,621 |
| 2025-09-30 | 2025-09-26 | 8.150 | 1,300 | +0 | 0.00% | 10,595 |
| 2025-09-29 | 2025-09-25 | 8.180 | 1,300 | +0 | 0.00% | 10,634 |
| 2025-09-26 | 2025-09-24 | 8.120 | 1,300 | +0 | 0.00% | 10,556 |
| 2025-09-25 | 2025-09-23 | 8.170 | 1,300 | +0 | 0.00% | 10,621 |
| 2025-09-24 | 2025-09-22 | 8.180 | 1,300 | +0 | 0.00% | 10,634 |
| 2025-09-23 | 2025-09-19 | 8.070 | 1,300 | +0 | 0.00% | 10,491 |
| 2025-09-22 | 2025-09-18 | 8.170 | 1,300 | +0 | 0.00% | 10,621 |
| 2025-09-19 | 2025-09-17 | 8.270 | 1,300 | +0 | 0.00% | 10,751 |
| 2025-09-18 | 2025-09-16 | 8.250 | 1,300 | +0 | 0.00% | 10,725 |
| 2025-09-17 | 2025-09-15 | 8.210 | 1,300 | +0 | 0.00% | 10,673 |
| 2025-09-16 | 2025-09-12 | 8.320 | 1,300 | +0 | 0.00% | 10,816 |
| 2025-09-15 | 2025-09-11 | 8.250 | 1,300 | +0 | 0.00% | 10,725 |
| 2025-09-12 | 2025-09-10 | 8.240 | 1,300 | +0 | 0.00% | 10,712 |
| 2025-09-11 | 2025-09-09 | 8.110 | 1,300 | +0 | 0.00% | 10,543 |
| 2025-09-10 | 2025-09-08 | 8.130 | 1,300 | +0 | 0.00% | 10,569 |
| 2025-09-09 | 2025-09-05 | 8.200 | 1,300 | +0 | 0.00% | 10,660 |
| 2025-09-08 | 2025-09-04 | 8.250 | 1,300 | +0 | 0.00% | 10,725 |
| 2025-09-05 | 2025-09-03 | 8.330 | 1,300 | +0 | 0.00% | 10,829 |
| 2025-09-04 | 2025-09-02 | 8.350 | 1,300 | +0 | 0.00% | 10,855 |
| 2025-09-03 | 2025-09-01 | 8.300 | 1,300 | +0 | 0.00% | 10,790 |
| 2025-09-02 | 2025-08-29 | 8.300 | 1,300 | +0 | 0.00% | 10,790 |
| 2025-09-01 | 2025-08-28 | 8.310 | 1,300 | +0 | 0.00% | 10,803 |
| 2025-08-29 | 2025-08-27 | 8.310 | 1,300 | +0 | 0.00% | 10,803 |
| 2025-08-28 | 2025-08-26 | 8.320 | 1,300 | +0 | 0.00% | 10,816 |
| 2025-08-27 | 2025-08-25 | 8.310 | 1,300 | +0 | 0.00% | 10,803 |
| 2025-08-26 | 2025-08-22 | 8.310 | 1,300 | +0 | 0.00% | 10,803 |
| 2025-08-25 | 2025-08-21 | 8.300 | 1,300 | +0 | 0.00% | 10,790 |
| 2025-08-22 | 2025-08-20 | 8.300 | 1,300 | +0 | 0.00% | 10,790 |
| 2025-08-21 | 2025-08-19 | 8.300 | 1,300 | +0 | 0.00% | 10,790 |
| 2025-08-20 | 2025-08-18 | 8.450 | 1,300 | +0 | 0.00% | 10,985 |
| 2025-08-19 | 2025-08-15 | 8.300 | 1,300 | +0 | 0.00% | 10,790 |
| 2025-08-18 | 2025-08-14 | 8.390 | 1,300 | +0 | 0.00% | 10,907 |
| 2025-08-15 | 2025-08-13 | 8.300 | 1,300 | +0 | 0.00% | 10,790 |
| 2025-08-14 | 2025-08-12 | 8.280 | 1,300 | +0 | 0.00% | 10,764 |
| 2025-08-13 | 2025-08-11 | 8.300 | 1,300 | +0 | 0.00% | 10,790 |
| 2025-08-12 | 2025-08-08 | 8.380 | 1,300 | +0 | 0.00% | 10,894 |
| 2025-08-11 | 2025-08-07 | 8.410 | 1,300 | +0 | 0.00% | 10,933 |
| 2025-08-08 | 2025-08-06 | 8.400 | 1,300 | +0 | 0.00% | 10,920 |
| 2025-08-07 | 2025-08-05 | 8.380 | 1,300 | +0 | 0.00% | 10,894 |
| 2025-08-06 | 2025-08-04 | 8.500 | 1,300 | +0 | 0.00% | 11,050 |
| 2025-08-05 | 2025-08-01 | 8.580 | 1,300 | +0 | 0.00% | 11,154 |
| 2025-08-04 | 2025-07-31 | 8.450 | 1,300 | +0 | 0.00% | 10,985 |
| 2025-08-01 | 2025-07-30 | 8.650 | 1,300 | +0 | 0.00% | 11,245 |
| 2025-07-31 | 2025-07-29 | 8.560 | 1,300 | +0 | 0.00% | 11,128 |
| 2025-07-30 | 2025-07-28 | 8.700 | 1,300 | +0 | 0.00% | 11,310 |
| 2025-07-29 | 2025-07-25 | 8.650 | 1,300 | +0 | 0.00% | 11,245 |
| 2025-07-28 | 2025-07-24 | 8.390 | 1,300 | +0 | 0.00% | 10,907 |
| 2025-07-25 | 2025-07-23 | 8.320 | 1,300 | +0 | 0.00% | 10,816 |
| 2025-07-24 | 2025-07-22 | 8.440 | 1,300 | +0 | 0.00% | 10,972 |
| 2025-07-23 | 2025-07-21 | 8.400 | 1,300 | +0 | 0.00% | 10,920 |
| 2025-07-22 | 2025-07-18 | 8.400 | 1,300 | +0 | 0.00% | 10,920 |
| 2025-07-21 | 2025-07-17 | 8.470 | 1,300 | +0 | 0.00% | 11,011 |
| 2025-07-18 | 2025-07-16 | 8.300 | 1,300 | +0 | 0.00% | 10,790 |
| 2025-07-17 | 2025-07-15 | 8.270 | 1,300 | +0 | 0.00% | 10,751 |
| 2025-07-16 | 2025-07-14 | 8.350 | 1,300 | +0 | 0.00% | 10,855 |
| 2025-07-15 | 2025-07-11 | 8.390 | 1,300 | +0 | 0.00% | 10,907 |
| 2025-07-14 | 2025-07-10 | 8.250 | 1,300 | +0 | 0.00% | 10,725 |
| 2025-07-11 | 2025-07-09 | 8.360 | 1,300 | +0 | 0.00% | 10,868 |
| 2025-07-10 | 2025-07-08 | 8.280 | 1,300 | +0 | 0.00% | 10,764 |
| 2025-07-09 | 2025-07-07 | 8.320 | 1,300 | +0 | 0.00% | 10,816 |
| 2025-07-08 | 2025-07-04 | 8.380 | 1,300 | +0 | 0.00% | 10,894 |
| 2025-07-07 | 2025-07-03 | 8.620 | 1,300 | +0 | 0.00% | 11,206 |
| 2025-07-04 | 2025-07-02 | 8.600 | 1,300 | +0 | 0.00% | 11,180 |
| 2025-07-03 | 2025-06-30 | 8.480 | 1,300 | +0 | 0.00% | 11,024 |
| 2025-07-02 | 2025-06-27 | 8.170 | 1,300 | +0 | 0.00% | 10,621 |
| 2025-06-30 | 2025-06-26 | 8.230 | 1,300 | +0 | 0.00% | 10,699 |
| 2025-06-27 | 2025-06-25 | 8.310 | 1,300 | +0 | 0.00% | 10,803 |
| 2025-06-26 | 2025-06-24 | 8.210 | 1,300 | +0 | 0.00% | 10,673 |
| 2025-06-25 | 2025-06-23 | 8.250 | 1,300 | +0 | 0.00% | 10,725 |
| 2025-06-24 | 2025-06-20 | 8.350 | 1,300 | +0 | 0.00% | 10,855 |
| 2025-06-23 | 2025-06-19 | 8.130 | 1,300 | +0 | 0.00% | 10,569 |
| 2025-06-20 | 2025-06-18 | 8.300 | 1,300 | +0 | 0.00% | 10,790 |
| 2025-06-19 | 2025-06-17 | 8.350 | 1,300 | +0 | 0.00% | 10,855 |
| 2025-06-18 | 2025-06-16 | 8.670 | 1,300 | +0 | 0.00% | 11,271 |
| 2025-06-17 | 2025-06-13 | 8.290 | 1,300 | +0 | 0.00% | 10,777 |
| 2025-06-16 | 2025-06-12 | 8.230 | 1,300 | +0 | 0.00% | 10,699 |
| 2025-06-13 | 2025-06-11 | 8.350 | 1,300 | +0 | 0.00% | 10,855 |
| 2025-06-12 | 2025-06-10 | 8.190 | 1,300 | +0 | 0.00% | 10,647 |
| 2025-06-11 | 2025-06-09 | 8.110 | 1,300 | +0 | 0.00% | 10,543 |
| 2025-06-10 | 2025-06-06 | 8.310 | 1,300 | +0 | 0.00% | 10,803 |
| 2025-06-09 | 2025-06-05 | 8.470 | 1,300 | +0 | 0.00% | 11,011 |
| 2025-06-06 | 2025-06-04 | 8.390 | 1,300 | +0 | 0.00% | 10,907 |
| 2025-06-05 | 2025-06-03 | 8.490 | 1,300 | +0 | 0.00% | 11,037 |
| 2025-06-04 | 2025-06-02 | 8.350 | 1,300 | +0 | 0.00% | 10,855 |
| 2025-06-03 | 2025-05-30 | 8.110 | 1,300 | +0 | 0.00% | 10,543 |
| 2025-06-02 | 2025-05-29 | 7.990 | 1,300 | +0 | 0.00% | 10,387 |
| 2025-05-30 | 2025-05-28 | 8.020 | 1,300 | +0 | 0.00% | 10,426 |
| 2025-05-29 | 2025-05-27 | 7.990 | 1,300 | +0 | 0.00% | 10,387 |
| 2025-05-28 | 2025-05-26 | 7.830 | 1,300 | +0 | 0.00% | 10,179 |
| 2025-05-27 | 2025-05-23 | 7.950 | 1,300 | +0 | 0.00% | 10,335 |
| 2025-05-26 | 2025-05-22 | 8.000 | 1,300 | +0 | 0.00% | 10,400 |
| 2025-05-23 | 2025-05-21 | 7.990 | 1,300 | +0 | 0.00% | 10,387 |
| 2025-05-22 | 2025-05-20 | 7.870 | 1,300 | +0 | 0.00% | 10,231 |
| 2025-05-21 | 2025-05-19 | 7.770 | 1,300 | +0 | 0.00% | 10,101 |
| 2025-05-20 | 2025-05-16 | 7.480 | 1,300 | +0 | 0.00% | 9,724 |
| 2025-05-19 | 2025-05-15 | 7.470 | 1,300 | +0 | 0.00% | 9,711 |
| 2025-05-16 | 2025-05-14 | 7.420 | 1,300 | +0 | 0.00% | 9,646 |
| 2025-05-15 | 2025-05-13 | 7.360 | 1,300 | +0 | 0.00% | 9,568 |
| 2025-05-14 | 2025-05-12 | 7.330 | 1,300 | +0 | 0.00% | 9,529 |
| 2025-05-13 | 2025-05-09 | 7.000 | 1,300 | +0 | 0.00% | 9,100 |
| 2025-05-12 | 2025-05-08 | 6.880 | 1,300 | +0 | 0.00% | 8,944 |
| 2025-05-09 | 2025-05-07 | 6.800 | 1,300 | +0 | 0.00% | 8,840 |
| 2025-05-08 | 2025-05-06 | 6.700 | 1,300 | +0 | 0.00% | 8,710 |
| 2025-05-07 | 2025-05-02 | 6.470 | 1,300 | +0 | 0.00% | 8,411 |
| 2025-05-06 | 2025-04-30 | 6.490 | 1,300 | +0 | 0.00% | 8,437 |
| 2025-05-02 | 2025-04-29 | 6.350 | 1,300 | +0 | 0.00% | 8,255 |
| 2025-04-30 | 2025-04-28 | 6.350 | 1,300 | +0 | 0.00% | 8,255 |
| 2025-04-29 | 2025-04-25 | 6.420 | 1,300 | +0 | 0.00% | 8,346 |
| 2025-04-28 | 2025-04-24 | 6.450 | 1,300 | +0 | 0.00% | 8,385 |
| 2025-04-25 | 2025-04-23 | 6.220 | 1,300 | +0 | 0.00% | 8,086 |
| 2025-04-24 | 2025-04-22 | 6.180 | 1,300 | +0 | 0.00% | 8,034 |
| 2025-04-23 | 2025-04-17 | 6.000 | 1,300 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 5.970 | 1,300 | +0 | 0.00% | 7,761 |
| 2025-04-17 | 2025-04-15 | 5.980 | 1,300 | +0 | 0.00% | 7,774 |
| 2025-04-16 | 2025-04-14 | 6.000 | 1,300 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 5.850 | 1,300 | +0 | 0.00% | 7,605 |
| 2025-04-14 | 2025-04-10 | 6.000 | 1,300 | +0 | 0.00% | 7,800 |
| 2025-04-11 | 2025-04-09 | 6.290 | 1,300 | +0 | 0.00% | 8,177 |
| 2025-04-10 | 2025-04-08 | 6.810 | 1,300 | +0 | 0.00% | 8,853 |
| 2025-04-09 | 2025-04-07 | 7.000 | 1,300 | +0 | 0.00% | 9,100 |
| 2025-04-08 | 2025-04-03 | 7.740 | 1,300 | +0 | 0.00% | 10,062 |
| 2025-04-07 | 2025-04-02 | 7.860 | 1,300 | +0 | 0.00% | 10,218 |
| 2025-04-03 | 2025-04-01 | 7.840 | 1,300 | +0 | 0.00% | 10,192 |
| 2025-04-02 | 2025-03-31 | 7.850 | 1,300 | +0 | 0.00% | 10,205 |
| 2025-04-01 | 2025-03-28 | 7.860 | 1,300 | +0 | 0.00% | 10,218 |
| 2025-03-31 | 2025-03-27 | 7.700 | 1,300 | +0 | 0.00% | 10,010 |
| 2025-03-28 | 2025-03-26 | 7.580 | 1,300 | +0 | 0.00% | 9,854 |
| 2025-03-27 | 2025-03-25 | 7.690 | 1,300 | +0 | 0.00% | 9,997 |
| 2025-03-26 | 2025-03-24 | 7.840 | 1,300 | +0 | 0.00% | 10,192 |
| 2025-03-25 | 2025-03-21 | 7.600 | 1,300 | +0 | 0.00% | 9,880 |
| 2025-03-24 | 2025-03-20 | 7.990 | 1,300 | +0 | 0.00% | 10,387 |
| 2025-03-21 | 2025-03-19 | 8.000 | 1,300 | +0 | 0.00% | 10,400 |
| 2025-03-20 | 2025-03-18 | 8.000 | 1,300 | +0 | 0.00% | 10,400 |
| 2025-03-19 | 2025-03-17 | 8.110 | 1,300 | +0 | 0.00% | 10,543 |
| 2025-03-18 | 2025-03-14 | 8.180 | 1,300 | +0 | 0.00% | 10,634 |
| 2025-03-17 | 2025-03-13 | 8.080 | 1,300 | +0 | 0.00% | 10,504 |
| 2025-03-14 | 2025-03-12 | 8.080 | 1,300 | +0 | 0.00% | 10,504 |
| 2025-03-13 | 2025-03-11 | 8.160 | 1,300 | +0 | 0.00% | 10,608 |
| 2025-03-12 | 2025-03-10 | 8.630 | 1,300 | +0 | 0.00% | 11,219 |
| 2025-03-11 | 2025-03-07 | 8.700 | 1,300 | +0 | 0.00% | 11,310 |
| 2025-03-10 | 2025-03-06 | 8.780 | 1,300 | +0 | 0.00% | 11,414 |
| 2025-03-07 | 2025-03-05 | 8.900 | 1,300 | +0 | 0.00% | 11,570 |
| 2025-03-06 | 2025-03-04 | 8.960 | 1,300 | +0 | 0.00% | 11,648 |
| 2025-03-05 | 2025-03-03 | 8.940 | 1,300 | +0 | 0.00% | 11,622 |
| 2025-03-04 | 2025-02-28 | 8.740 | 1,300 | +0 | 0.00% | 11,362 |
| 2025-03-03 | 2025-02-27 | 8.940 | 1,300 | +0 | 0.00% | 11,622 |
| 2025-02-28 | 2025-02-26 | 8.890 | 1,300 | +0 | 0.00% | 11,557 |
| 2025-02-27 | 2025-02-25 | 8.980 | 1,300 | +0 | 0.00% | 11,674 |
| 2025-02-26 | 2025-02-24 | 8.990 | 1,300 | +0 | 0.00% | 11,687 |
| 2025-02-25 | 2025-02-21 | 9.040 | 1,300 | +0 | 0.00% | 11,752 |
| 2025-02-24 | 2025-02-20 | 8.900 | 1,300 | +0 | 0.00% | 11,570 |
| 2025-02-21 | 2025-02-19 | 8.960 | 1,300 | +0 | 0.00% | 11,648 |
| 2025-02-20 | 2025-02-18 | 8.910 | 1,300 | +0 | 0.00% | 11,583 |
| 2025-02-19 | 2025-02-17 | 8.990 | 1,300 | +0 | 0.00% | 11,687 |
| 2025-02-18 | 2025-02-14 | 8.700 | 1,300 | +0 | 0.00% | 11,310 |
| 2025-02-17 | 2025-02-13 | 8.320 | 1,300 | +0 | 0.00% | 10,816 |
| 2025-02-14 | 2025-02-12 | 8.280 | 1,300 | +0 | 0.00% | 10,764 |
| 2025-02-13 | 2025-02-11 | 8.050 | 1,300 | +0 | 0.00% | 10,465 |
| 2025-02-12 | 2025-02-10 | 7.990 | 1,300 | +0 | 0.00% | 10,387 |
| 2025-02-11 | 2025-02-07 | 7.880 | 1,300 | +0 | 0.00% | 10,244 |
| 2025-02-10 | 2025-02-06 | 8.000 | 1,300 | +0 | 0.00% | 10,400 |
| 2025-02-07 | 2025-02-05 | 7.950 | 1,300 | +0 | 0.00% | 10,335 |
| 2025-02-06 | 2025-02-04 | 7.860 | 1,300 | +0 | 0.00% | 10,218 |
| 2025-02-05 | 2025-02-03 | 7.660 | 1,300 | +0 | 0.00% | 9,958 |
| 2025-02-04 | 2025-01-28 | 7.400 | 1,300 | +0 | 0.00% | 9,620 |
| 2025-02-03 | 2025-01-24 | 7.400 | 1,300 | +0 | 0.00% | 9,620 |
| 2025-01-27 | 2025-01-23 | 7.400 | 1,300 | +0 | 0.00% | 9,620 |
| 2025-01-24 | 2025-01-22 | 7.350 | 1,300 | +0 | 0.00% | 9,555 |
| 2025-01-23 | 2025-01-21 | 7.360 | 1,300 | +0 | 0.00% | 9,568 |
| 2025-01-22 | 2025-01-20 | 7.440 | 1,300 | +0 | 0.00% | 9,672 |
| 2025-01-21 | 2025-01-17 | 7.350 | 1,300 | +0 | 0.00% | 9,555 |
| 2025-01-20 | 2025-01-16 | 7.440 | 1,300 | +0 | 0.00% | 9,672 |
| 2025-01-17 | 2025-01-15 | 7.640 | 1,300 | +0 | 0.00% | 9,932 |
| 2025-01-16 | 2025-01-14 | 7.370 | 1,300 | +0 | 0.00% | 9,581 |
| 2025-01-15 | 2025-01-13 | 7.350 | 1,300 | +0 | 0.00% | 9,555 |
| 2025-01-14 | 2025-01-10 | 7.310 | 1,300 | +0 | 0.00% | 9,503 |
| 2025-01-13 | 2025-01-09 | 7.390 | 1,300 | +0 | 0.00% | 9,607 |
| 2025-01-10 | 2025-01-08 | 7.490 | 1,300 | +0 | 0.00% | 9,737 |
| 2025-01-09 | 2025-01-07 | 7.460 | 1,300 | +0 | 0.00% | 9,698 |
| 2025-01-08 | 2025-01-06 | 7.430 | 1,300 | +0 | 0.00% | 9,659 |
| 2025-01-07 | 2025-01-03 | 7.510 | 1,300 | +0 | 0.00% | 9,763 |
| 2025-01-06 | 2025-01-02 | 7.490 | 1,300 | +0 | 0.00% | 9,737 |
| 2025-01-03 | 2024-12-31 | 7.370 | 1,300 | +0 | 0.00% | 9,581 |
| 2025-01-02 | 2024-12-27 | 7.700 | 1,300 | +0 | 0.00% | 10,010 |
| 2024-12-30 | 2024-12-24 | 7.570 | 1,300 | +0 | 0.00% | 9,841 |
| 2024-12-27 | 2024-12-20 | 7.640 | 1,300 | +0 | 0.00% | 9,932 |
| 2024-12-23 | 2024-12-19 | 7.790 | 1,300 | +0 | 0.00% | 10,127 |
| 2024-12-20 | 2024-12-18 | 7.600 | 1,300 | +0 | 0.00% | 9,880 |
| 2024-12-19 | 2024-12-17 | 7.950 | 1,300 | +0 | 0.00% | 10,335 |
| 2024-12-18 | 2024-12-16 | 8.140 | 1,300 | +0 | 0.00% | 10,582 |
| 2024-12-17 | 2024-12-13 | 7.930 | 1,300 | +0 | 0.00% | 10,309 |
| 2024-12-16 | 2024-12-12 | 7.650 | 1,300 | +0 | 0.00% | 9,945 |
| 2024-12-13 | 2024-12-11 | 7.690 | 1,300 | +0 | 0.00% | 9,997 |
| 2024-12-12 | 2024-12-10 | 7.800 | 1,300 | +0 | 0.00% | 10,140 |
| 2024-12-11 | 2024-12-09 | 7.630 | 1,300 | +0 | 0.00% | 9,919 |
| 2024-12-10 | 2024-12-06 | 7.610 | 1,300 | +0 | 0.00% | 9,893 |
| 2024-12-09 | 2024-12-05 | 7.820 | 1,300 | +0 | 0.00% | 10,166 |
| 2024-12-06 | 2024-12-04 | 7.710 | 1,300 | +0 | 0.00% | 10,023 |
| 2024-12-05 | 2024-12-03 | 7.270 | 1,300 | +0 | 0.00% | 9,451 |
| 2024-12-04 | 2024-12-02 | 7.190 | 1,300 | +0 | 0.00% | 9,347 |
| 2024-12-03 | 2024-11-29 | 7.190 | 1,300 | +0 | 0.00% | 9,347 |
| 2024-12-02 | 2024-11-28 | 7.100 | 1,300 | +0 | 0.00% | 9,230 |
| 2024-11-29 | 2024-11-27 | 7.130 | 1,300 | +0 | 0.00% | 9,269 |
| 2024-11-28 | 2024-11-26 | 7.100 | 1,300 | +0 | 0.00% | 9,230 |
| 2024-11-27 | 2024-11-25 | 7.050 | 1,300 | +0 | 0.00% | 9,165 |
| 2024-11-26 | 2024-11-22 | 7.130 | 1,300 | +0 | 0.00% | 9,269 |
| 2024-11-25 | 2024-11-21 | 7.210 | 1,300 | +0 | 0.00% | 9,373 |
| 2024-11-22 | 2024-11-20 | 7.500 | 1,300 | +0 | 0.00% | 9,750 |
| 2024-11-21 | 2024-11-19 | 7.560 | 1,300 | +0 | 0.00% | 9,828 |
| 2024-11-20 | 2024-11-18 | 7.640 | 1,300 | +0 | 0.00% | 9,932 |
| 2024-11-19 | 2024-11-15 | 7.650 | 1,300 | +0 | 0.00% | 9,945 |
| 2024-11-18 | 2024-11-14 | 7.740 | 1,300 | +0 | 0.00% | 10,062 |
| 2024-11-15 | 2024-11-13 | 7.790 | 1,300 | +0 | 0.00% | 10,127 |
| 2024-11-14 | 2024-11-12 | 7.830 | 1,300 | +0 | 0.00% | 10,179 |
| 2024-11-13 | 2024-11-11 | 7.850 | 1,300 | +0 | 0.00% | 10,205 |
| 2024-11-12 | 2024-11-08 | 8.170 | 1,300 | +0 | 0.00% | 10,621 |
| 2024-11-11 | 2024-11-07 | 8.180 | 1,300 | +0 | 0.00% | 10,634 |
| 2024-11-08 | 2024-11-06 | 8.140 | 1,300 | +0 | 0.00% | 10,582 |
| 2024-11-07 | 2024-11-05 | 8.120 | 1,300 | +0 | 0.00% | 10,556 |
| 2024-11-06 | 2024-11-04 | 8.180 | 1,300 | +0 | 0.00% | 10,634 |
| 2024-11-05 | 2024-11-01 | 8.200 | 1,300 | +0 | 0.00% | 10,660 |
| 2024-11-04 | 2024-10-31 | 8.240 | 1,300 | +0 | 0.00% | 10,712 |
| 2024-11-01 | 2024-10-30 | 8.200 | 1,300 | +0 | 0.00% | 10,660 |
| 2024-10-31 | 2024-10-29 | 8.250 | 1,300 | +0 | 0.00% | 10,725 |
| 2024-10-30 | 2024-10-28 | 8.290 | 1,300 | +0 | 0.00% | 10,777 |
| 2024-10-29 | 2024-10-25 | 8.330 | 1,300 | +0 | 0.00% | 10,829 |
| 2024-10-28 | 2024-10-24 | 8.510 | 1,300 | +0 | 0.00% | 11,063 |
| 2024-10-25 | 2024-10-23 | 8.510 | 1,300 | +0 | 0.00% | 11,063 |
| 2024-10-24 | 2024-10-22 | 8.550 | 1,300 | +0 | 0.00% | 11,115 |
| 2024-10-23 | 2024-10-21 | 8.540 | 1,300 | +0 | 0.00% | 11,102 |
| 2024-10-22 | 2024-10-18 | 8.420 | 1,300 | +0 | 0.00% | 10,946 |
| 2024-10-21 | 2024-10-17 | 8.510 | 1,300 | +0 | 0.00% | 11,063 |
| 2024-10-18 | 2024-10-16 | 8.420 | 1,300 | +0 | 0.00% | 10,946 |
| 2024-10-17 | 2024-10-15 | 8.400 | 1,300 | +0 | 0.00% | 10,920 |
| 2024-10-16 | 2024-10-14 | 8.420 | 1,300 | +0 | 0.00% | 10,946 |
| 2024-10-15 | 2024-10-10 | 8.510 | 1,300 | +0 | 0.00% | 11,063 |
| 2024-10-14 | 2024-10-09 | 8.510 | 1,300 | +0 | 0.00% | 11,063 |
| 2024-10-10 | 2024-10-08 | 8.530 | 1,300 | +0 | 0.00% | 11,089 |
| 2024-10-09 | 2024-10-07 | 8.790 | 1,300 | +0 | 0.00% | 11,427 |
| 2024-10-08 | 2024-10-04 | 8.550 | 1,300 | +0 | 0.00% | 11,115 |
| 2024-10-07 | 2024-10-03 | 8.600 | 1,300 | +0 | 0.00% | 11,180 |
| 2024-10-04 | 2024-10-02 | 8.410 | 1,300 | +0 | 0.00% | 10,933 |
| 2024-10-03 | 2024-09-30 | 8.210 | 1,300 | +0 | 0.00% | 10,673 |
| 2024-10-02 | 2024-09-27 | 7.950 | 1,300 | +0 | 0.00% | 10,335 |
| 2024-09-30 | 2024-09-26 | 8.080 | 1,300 | +0 | 0.00% | 10,504 |
| 2024-09-27 | 2024-09-25 | 7.950 | 1,300 | +0 | 0.00% | 10,335 |
| 2024-09-26 | 2024-09-24 | 8.100 | 1,300 | +0 | 0.00% | 10,530 |
| 2024-09-25 | 2024-09-23 | 8.110 | 1,300 | +0 | 0.00% | 10,543 |
| 2024-09-24 | 2024-09-20 | 8.010 | 1,300 | +0 | 0.00% | 10,413 |
| 2024-09-23 | 2024-09-19 | 8.020 | 1,300 | +0 | 0.00% | 10,426 |
| 2024-09-20 | 2024-09-17 | 7.950 | 1,300 | +0 | 0.00% | 10,335 |
| 2024-09-19 | 2024-09-16 | 8.030 | 1,300 | +0 | 0.00% | 10,439 |
| 2024-09-17 | 2024-09-13 | 7.950 | 1,300 | +0 | 0.00% | 10,335 |
| 2024-09-16 | 2024-09-12 | 7.880 | 1,300 | +0 | 0.00% | 10,244 |
| 2024-09-13 | 2024-09-11 | 7.740 | 1,300 | +0 | 0.00% | 10,062 |
| 2024-09-12 | 2024-09-10 | 7.740 | 1,300 | +0 | 0.00% | 10,062 |
| 2024-09-11 | 2024-09-09 | 7.740 | 1,300 | +0 | 0.00% | 10,062 |
| 2024-09-10 | 2024-09-05 | 7.830 | 1,300 | +0 | 0.00% | 10,179 |
| 2024-09-09 | 2024-09-04 | 7.780 | 1,300 | +0 | 0.00% | 10,114 |
| 2024-09-05 | 2024-09-03 | 7.830 | 1,300 | +0 | 0.00% | 10,179 |
| 2024-09-04 | 2024-09-02 | 7.800 | 1,300 | +0 | 0.00% | 10,140 |
| 2024-09-03 | 2024-08-30 | 7.770 | 1,300 | +0 | 0.00% | 10,101 |
| 2024-09-02 | 2024-08-29 | 7.800 | 1,300 | +0 | 0.00% | 10,140 |
| 2024-08-30 | 2024-08-28 | 7.690 | 1,300 | +0 | 0.00% | 9,997 |
| 2024-08-29 | 2024-08-27 | 7.970 | 1,300 | +0 | 0.00% | 10,361 |
| 2024-08-28 | 2024-08-26 | 8.080 | 1,300 | +0 | 0.00% | 10,504 |
| 2024-08-27 | 2024-08-23 | 8.160 | 1,300 | +0 | 0.00% | 10,608 |
| 2024-08-26 | 2024-08-22 | 7.950 | 1,300 | +0 | 0.00% | 10,335 |
| 2024-08-23 | 2024-08-21 | 7.960 | 1,300 | +0 | 0.00% | 10,348 |
| 2024-08-22 | 2024-08-20 | 8.160 | 1,300 | +0 | 0.00% | 10,608 |
| 2024-08-21 | 2024-08-19 | 8.050 | 1,300 | +0 | 0.00% | 10,465 |
| 2024-08-20 | 2024-08-16 | 7.990 | 1,300 | +0 | 0.00% | 10,387 |
| 2024-08-19 | 2024-08-15 | 7.910 | 1,300 | +0 | 0.00% | 10,283 |
| 2024-08-16 | 2024-08-14 | 7.950 | 1,300 | +0 | 0.00% | 10,335 |
| 2024-08-15 | 2024-08-13 | 7.950 | 1,300 | +0 | 0.00% | 10,335 |
| 2024-08-14 | 2024-08-12 | 7.970 | 1,300 | +0 | 0.00% | 10,361 |
| 2024-08-13 | 2024-08-09 | 7.830 | 1,300 | +0 | 0.00% | 10,179 |
| 2024-08-12 | 2024-08-08 | 7.880 | 1,300 | +0 | 0.00% | 10,244 |
| 2024-08-09 | 2024-08-07 | 7.990 | 1,300 | +0 | 0.00% | 10,387 |
| 2024-08-08 | 2024-08-06 | 8.010 | 1,300 | +0 | 0.00% | 10,413 |
| 2024-08-07 | 2024-08-05 | 7.980 | 1,300 | +0 | 0.00% | 10,374 |
| 2024-08-06 | 2024-08-02 | 8.210 | 1,300 | +0 | 0.00% | 10,673 |
| 2024-08-05 | 2024-08-01 | 8.400 | 1,300 | +0 | 0.00% | 10,920 |
| 2024-08-02 | 2024-07-31 | 8.400 | 1,300 | +0 | 0.00% | 10,920 |
| 2024-08-01 | 2024-07-30 | 8.370 | 1,300 | +0 | 0.00% | 10,881 |
| 2024-07-31 | 2024-07-29 | 8.580 | 1,300 | +0 | 0.00% | 11,154 |
| 2024-07-30 | 2024-07-26 | 8.480 | 1,300 | +0 | 0.00% | 11,024 |
| 2024-07-29 | 2024-07-25 | 8.680 | 1,300 | +0 | 0.00% | 11,284 |
| 2024-07-26 | 2024-07-24 | 8.750 | 1,300 | +0 | 0.00% | 11,375 |
| 2024-07-25 | 2024-07-23 | 8.700 | 1,300 | +0 | 0.00% | 11,310 |
| 2024-07-24 | 2024-07-22 | 8.700 | 1,300 | +0 | 0.00% | 11,310 |
| 2024-07-23 | 2024-07-19 | 8.700 | 1,300 | +0 | 0.00% | 11,310 |
| 2024-07-22 | 2024-07-18 | 8.800 | 1,300 | +0 | 0.00% | 11,440 |
| 2024-07-19 | 2024-07-17 | 8.790 | 1,300 | +0 | 0.00% | 11,427 |
| 2024-07-18 | 2024-07-16 | 8.700 | 1,300 | +0 | 0.00% | 11,310 |
| 2024-07-17 | 2024-07-15 | 8.660 | 1,300 | +0 | 0.00% | 11,258 |
| 2024-07-16 | 2024-07-12 | 8.640 | 1,300 | +0 | 0.00% | 11,232 |
| 2024-07-15 | 2024-07-11 | 8.610 | 1,300 | +0 | 0.00% | 11,193 |
| 2024-07-12 | 2024-07-10 | 8.600 | 1,300 | +0 | 0.00% | 11,180 |
| 2024-07-11 | 2024-07-09 | 8.590 | 1,300 | +0 | 0.00% | 11,167 |
| 2024-07-10 | 2024-07-08 | 8.600 | 1,300 | +0 | 0.00% | 11,180 |
| 2024-07-09 | 2024-07-05 | 8.650 | 1,300 | +0 | 0.00% | 11,245 |
| 2024-07-08 | 2024-07-04 | 8.650 | 1,300 | +0 | 0.00% | 11,245 |
| 2024-07-05 | 2024-07-03 | 8.660 | 1,300 | +0 | 0.00% | 11,258 |
| 2024-07-04 | 2024-07-02 | 8.670 | 1,300 | +0 | 0.00% | 11,271 |
| 2024-07-03 | 2024-06-28 | 8.600 | 1,300 | +0 | 0.00% | 11,180 |
| 2024-07-02 | 2024-06-27 | 8.700 | 1,300 | +0 | 0.00% | 11,310 |
| 2024-06-28 | 2024-06-26 | 8.700 | 1,300 | +0 | 0.00% | 11,310 |
| 2024-06-27 | 2024-06-25 | 8.700 | 1,300 | +0 | 0.00% | 11,310 |
| 2024-06-26 | 2024-06-24 | 8.700 | 1,300 | +0 | 0.00% | 11,310 |
| 2024-06-25 | 2024-06-21 | 8.700 | 1,300 | +0 | 0.00% | 11,310 |
| 2024-06-24 | 2024-06-20 | 8.700 | 1,300 | +0 | 0.00% | 11,310 |
| 2024-06-21 | 2024-06-19 | 8.700 | 1,300 | +0 | 0.00% | 11,310 |
| 2024-06-20 | 2024-06-18 | 8.740 | 1,300 | +0 | 0.00% | 11,362 |
| 2024-06-19 | 2024-06-17 | 8.560 | 1,300 | +0 | 0.00% | 11,128 |
| 2024-06-18 | 2024-06-14 | 8.590 | 1,300 | +0 | 0.00% | 11,167 |
| 2024-06-17 | 2024-06-13 | 8.600 | 1,300 | +0 | 0.00% | 11,180 |
| 2024-06-14 | 2024-06-12 | 8.720 | 1,300 | +0 | 0.00% | 11,336 |
| 2024-06-13 | 2024-06-11 | 8.710 | 1,300 | +0 | 0.00% | 11,323 |
| 2024-06-12 | 2024-06-07 | 8.700 | 1,300 | +0 | 0.00% | 11,310 |
| 2024-06-11 | 2024-06-06 | 8.390 | 1,300 | +0 | 0.00% | 10,907 |
| 2024-06-07 | 2024-06-05 | 8.240 | 1,300 | +0 | 0.00% | 10,712 |
| 2024-06-06 | 2024-06-04 | 8.380 | 1,300 | +0 | 0.00% | 10,894 |
| 2024-06-05 | 2024-06-03 | 8.500 | 1,300 | +0 | 0.00% | 11,050 |
| 2024-06-04 | 2024-05-31 | 8.600 | 1,300 | +0 | 0.00% | 11,180 |
| 2024-06-03 | 2024-05-30 | 8.500 | 1,300 | +0 | 0.00% | 11,050 |
| 2024-05-31 | 2024-05-29 | 8.710 | 1,300 | +0 | 0.00% | 11,323 |
| 2024-05-30 | 2024-05-28 | 8.720 | 1,300 | +0 | 0.00% | 11,336 |
| 2024-05-29 | 2024-05-27 | 8.320 | 1,300 | +0 | 0.00% | 10,816 |
| 2024-05-28 | 2024-05-24 | 8.150 | 1,300 | +0 | 0.00% | 10,595 |
| 2024-05-27 | 2024-05-23 | 8.220 | 1,300 | +0 | 0.00% | 10,686 |
| 2024-05-24 | 2024-05-22 | 8.220 | 1,300 | +0 | 0.00% | 10,686 |
| 2024-05-23 | 2024-05-21 | 8.210 | 1,300 | +0 | 0.00% | 10,673 |
| 2024-05-22 | 2024-05-20 | 8.180 | 1,300 | +0 | 0.00% | 10,634 |
| 2024-05-21 | 2024-05-17 | 8.090 | 1,300 | +0 | 0.00% | 10,517 |
| 2024-05-20 | 2024-05-16 | 7.850 | 1,300 | +0 | 0.00% | 10,205 |
| 2024-05-17 | 2024-05-14 | 8.000 | 1,300 | +0 | 0.00% | 10,400 |
| 2024-05-16 | 2024-05-13 | 7.910 | 1,300 | +0 | 0.00% | 10,283 |
| 2024-05-14 | 2024-05-10 | 8.000 | 1,300 | +0 | 0.00% | 10,400 |
| 2024-05-13 | 2024-05-09 | 7.500 | 1,300 | +0 | 0.00% | 9,750 |
| 2024-05-10 | 2024-05-08 | 7.150 | 1,300 | +0 | 0.00% | 9,295 |
| 2024-05-09 | 2024-05-07 | 7.310 | 1,300 | +0 | 0.00% | 9,503 |
| 2024-05-08 | 2024-05-06 | 7.270 | 1,300 | +0 | 0.00% | 9,451 |
| 2024-05-07 | 2024-05-03 | 7.230 | 1,300 | +0 | 0.00% | 9,399 |
| 2024-05-06 | 2024-05-02 | 7.110 | 1,300 | +0 | 0.00% | 9,243 |
| 2024-05-03 | 2024-04-30 | 7.070 | 1,300 | +0 | 0.00% | 9,191 |
| 2024-05-02 | 2024-04-29 | 7.020 | 1,300 | +0 | 0.00% | 9,126 |
| 2024-04-30 | 2024-04-26 | 7.110 | 1,300 | +0 | 0.00% | 9,243 |
| 2024-04-29 | 2024-04-25 | 6.970 | 1,300 | +0 | 0.00% | 9,061 |
| 2024-04-26 | 2024-04-24 | 6.980 | 1,300 | +0 | 0.00% | 9,074 |
| 2024-04-25 | 2024-04-23 | 7.030 | 1,300 | +0 | 0.00% | 9,139 |
| 2024-04-24 | 2024-04-22 | 7.010 | 1,300 | +0 | 0.00% | 9,113 |
| 2024-04-23 | 2024-04-19 | 7.010 | 1,300 | +0 | 0.00% | 9,113 |
| 2024-04-22 | 2024-04-18 | 7.060 | 1,300 | +0 | 0.00% | 9,178 |
| 2024-04-19 | 2024-04-17 | 7.050 | 1,300 | +0 | 0.00% | 9,165 |
| 2024-04-18 | 2024-04-16 | 6.980 | 1,300 | +0 | 0.00% | 9,074 |
| 2024-04-17 | 2024-04-15 | 7.020 | 1,300 | +0 | 0.00% | 9,126 |
| 2024-04-16 | 2024-04-12 | 7.020 | 1,300 | +0 | 0.00% | 9,126 |
| 2024-04-15 | 2024-04-11 | 7.080 | 1,300 | +0 | 0.00% | 9,204 |
| 2024-04-12 | 2024-04-10 | 7.050 | 1,300 | +0 | 0.00% | 9,165 |
| 2024-04-11 | 2024-04-09 | 7.020 | 1,300 | +0 | 0.00% | 9,126 |
| 2024-04-10 | 2024-04-08 | 6.930 | 1,300 | +0 | 0.00% | 9,009 |
| 2024-04-09 | 2024-04-05 | 6.980 | 1,300 | +0 | 0.00% | 9,074 |
| 2024-04-08 | 2024-04-03 | 6.980 | 1,300 | +0 | 0.00% | 9,074 |
| 2024-04-05 | 2024-04-02 | 7.000 | 1,300 | +0 | 0.00% | 9,100 |
| 2024-04-03 | 2024-03-28 | 6.870 | 1,300 | +0 | 0.00% | 8,931 |
| 2024-04-02 | 2024-03-27 | 6.810 | 1,300 | +0 | 0.00% | 8,853 |
| 2024-03-28 | 2024-03-26 | 6.800 | 1,300 | +0 | 0.00% | 8,840 |
| 2024-03-27 | 2024-03-25 | 6.810 | 1,300 | +0 | 0.00% | 8,853 |
| 2024-03-26 | 2024-03-22 | 6.810 | 1,300 | +0 | 0.00% | 8,853 |
| 2024-03-25 | 2024-03-21 | 6.820 | 1,300 | +0 | 0.00% | 8,866 |
| 2024-03-22 | 2024-03-20 | 6.800 | 1,300 | +0 | 0.00% | 8,840 |
| 2024-03-21 | 2024-03-19 | 6.950 | 1,300 | +0 | 0.00% | 9,035 |
| 2024-03-20 | 2024-03-18 | 6.820 | 1,300 | +0 | 0.00% | 8,866 |
| 2024-03-19 | 2024-03-15 | 6.900 | 1,300 | +0 | 0.00% | 8,970 |
| 2024-03-18 | 2024-03-14 | 6.980 | 1,300 | +0 | 0.00% | 9,074 |
| 2024-03-15 | 2024-03-13 | 7.200 | 1,300 | +0 | 0.00% | 9,360 |
| 2024-03-14 | 2024-03-12 | 7.300 | 1,300 | +0 | 0.00% | 9,490 |
| 2024-03-13 | 2024-03-11 | 7.330 | 1,300 | +0 | 0.00% | 9,529 |
| 2024-03-12 | 2024-03-08 | 7.260 | 1,300 | +0 | 0.00% | 9,438 |
| 2024-03-11 | 2024-03-07 | 7.120 | 1,300 | +0 | 0.00% | 9,256 |
| 2024-03-08 | 2024-03-06 | 7.100 | 1,300 | +0 | 0.00% | 9,230 |
| 2024-03-07 | 2024-03-05 | 6.940 | 1,300 | +0 | 0.00% | 9,022 |
| 2024-03-06 | 2024-03-04 | 6.970 | 1,300 | +0 | 0.00% | 9,061 |
| 2024-03-05 | 2024-03-01 | 6.870 | 1,300 | +0 | 0.00% | 8,931 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,300 | +0 | 0.00% | 8,710 |
| 2024-03-01 | 2024-02-28 | 6.650 | 1,300 | +0 | 0.00% | 8,645 |
| 2024-02-29 | 2024-02-27 | 7.390 | 1,300 | +0 | 0.00% | 9,607 |
| 2024-02-28 | 2024-02-26 | 7.300 | 1,300 | +0 | 0.00% | 9,490 |
| 2024-02-27 | 2024-02-23 | 7.480 | 1,300 | +0 | 0.00% | 9,724 |
| 2024-02-26 | 2024-02-22 | 7.250 | 1,300 | +0 | 0.00% | 9,425 |
| 2024-02-23 | 2024-02-21 | 7.250 | 1,300 | +0 | 0.00% | 9,425 |
| 2024-02-22 | 2024-02-20 | 7.200 | 1,300 | +0 | 0.00% | 9,360 |
| 2024-02-21 | 2024-02-19 | 7.080 | 1,300 | +0 | 0.00% | 9,204 |
| 2024-02-20 | 2024-02-16 | 7.130 | 1,300 | +0 | 0.00% | 9,269 |
| 2024-02-19 | 2024-02-15 | 7.020 | 1,300 | +0 | 0.00% | 9,126 |
| 2024-02-16 | 2024-02-14 | 7.050 | 1,300 | +0 | 0.00% | 9,165 |
| 2024-02-15 | 2024-02-09 | 7.050 | 1,300 | +0 | 0.00% | 9,165 |
| 2024-02-14 | 2024-02-07 | 7.090 | 1,300 | +0 | 0.00% | 9,217 |
| 2024-02-08 | 2024-02-06 | 7.100 | 1,300 | +0 | 0.00% | 9,230 |
| 2024-02-07 | 2024-02-05 | 7.000 | 1,300 | +0 | 0.00% | 9,100 |
| 2024-02-06 | 2024-02-02 | 7.120 | 1,300 | +0 | 0.00% | 9,256 |
| 2024-02-05 | 2024-02-01 | 7.270 | 1,300 | +0 | 0.00% | 9,451 |
| 2024-02-02 | 2024-01-31 | 7.220 | 1,300 | +0 | 0.00% | 9,386 |
| 2024-02-01 | 2024-01-30 | 7.250 | 1,300 | +0 | 0.00% | 9,425 |
| 2024-01-31 | 2024-01-29 | 7.250 | 1,300 | +0 | 0.00% | 9,425 |
| 2024-01-30 | 2024-01-26 | 7.260 | 1,300 | +0 | 0.00% | 9,438 |
| 2024-01-29 | 2024-01-25 | 7.250 | 1,300 | +0 | 0.00% | 9,425 |
| 2024-01-26 | 2024-01-24 | 7.250 | 1,300 | +0 | 0.00% | 9,425 |
| 2024-01-25 | 2024-01-23 | 7.250 | 1,300 | +0 | 0.00% | 9,425 |
| 2024-01-24 | 2024-01-22 | 7.250 | 1,300 | +0 | 0.00% | 9,425 |
| 2024-01-23 | 2024-01-19 | 7.300 | 1,300 | +0 | 0.00% | 9,490 |
| 2024-01-22 | 2024-01-18 | 7.240 | 1,300 | +0 | 0.00% | 9,412 |
| 2024-01-19 | 2024-01-17 | 7.220 | 1,300 | +0 | 0.00% | 9,386 |
| 2024-01-18 | 2024-01-16 | 7.250 | 1,300 | +0 | 0.00% | 9,425 |
| 2024-01-17 | 2024-01-15 | 7.250 | 1,300 | +0 | 0.00% | 9,425 |
| 2024-01-16 | 2024-01-12 | 7.220 | 1,300 | +0 | 0.00% | 9,386 |
| 2024-01-15 | 2024-01-11 | 7.240 | 1,300 | +0 | 0.00% | 9,412 |
| 2024-01-12 | 2024-01-10 | 7.200 | 1,300 | +0 | 0.00% | 9,360 |
| 2024-01-11 | 2024-01-09 | 7.200 | 1,300 | +0 | 0.00% | 9,360 |
| 2024-01-10 | 2024-01-08 | 7.180 | 1,300 | +0 | 0.00% | 9,334 |
| 2024-01-09 | 2024-01-05 | 7.300 | 1,300 | +0 | 0.00% | 9,490 |
| 2024-01-08 | 2024-01-04 | 7.300 | 1,300 | +0 | 0.00% | 9,490 |
| 2024-01-05 | 2024-01-03 | 7.370 | 1,300 | +0 | 0.00% | 9,581 |
| 2024-01-04 | 2024-01-02 | 7.100 | 1,300 | +0 | 0.00% | 9,230 |
| 2024-01-03 | 2023-12-29 | 6.700 | 1,300 | +0 | 0.00% | 8,710 |
| 2024-01-02 | 2023-12-28 | 6.950 | 1,300 | +0 | 0.00% | 9,035 |
| 2023-12-29 | 2023-12-27 | 6.850 | 1,300 | +0 | 0.00% | 8,905 |
| 2023-12-28 | 2023-12-22 | 6.860 | 1,300 | +0 | 0.00% | 8,918 |
| 2023-12-27 | 2023-12-21 | 6.900 | 1,300 | +0 | 0.00% | 8,970 |
| 2023-12-22 | 2023-12-20 | 6.990 | 1,300 | +0 | 0.00% | 9,087 |
| 2023-12-21 | 2023-12-19 | 6.930 | 1,300 | +0 | 0.00% | 9,009 |
| 2023-12-20 | 2023-12-18 | 7.060 | 1,300 | +0 | 0.00% | 9,178 |
| 2023-12-19 | 2023-12-15 | 7.120 | 1,300 | +0 | 0.00% | 9,256 |
| 2023-12-18 | 2023-12-14 | 6.880 | 1,300 | +0 | 0.00% | 8,944 |
| 2023-12-15 | 2023-12-13 | 6.710 | 1,300 | +0 | 0.00% | 8,723 |
| 2023-12-14 | 2023-12-12 | 6.770 | 1,300 | +0 | 0.00% | 8,801 |
| 2023-12-13 | 2023-12-11 | 6.800 | 1,300 | +0 | 0.00% | 8,840 |
| 2023-12-12 | 2023-12-08 | 6.770 | 1,300 | +0 | 0.00% | 8,801 |
| 2023-12-11 | 2023-12-07 | 6.800 | 1,300 | +0 | 0.00% | 8,840 |
| 2023-12-08 | 2023-12-06 | 6.800 | 1,300 | +0 | 0.00% | 8,840 |
| 2023-12-07 | 2023-12-05 | 6.750 | 1,300 | +0 | 0.00% | 8,775 |
| 2023-12-06 | 2023-12-04 | 6.800 | 1,300 | +0 | 0.00% | 8,840 |
| 2023-12-05 | 2023-12-01 | 6.750 | 1,300 | +0 | 0.00% | 8,775 |
| 2023-12-04 | 2023-11-30 | 6.940 | 1,300 | +0 | 0.00% | 9,022 |
| 2023-12-01 | 2023-11-29 | 7.010 | 1,300 | +0 | 0.00% | 9,113 |
| 2023-11-30 | 2023-11-28 | 7.130 | 1,300 | +0 | 0.00% | 9,269 |
| 2023-11-29 | 2023-11-27 | 7.250 | 1,300 | +0 | 0.00% | 9,425 |
| 2023-11-28 | 2023-11-24 | 7.250 | 1,300 | +0 | 0.00% | 9,425 |
| 2023-11-27 | 2023-11-23 | 7.270 | 1,300 | +0 | 0.00% | 9,451 |
| 2023-11-24 | 2023-11-22 | 7.200 | 1,300 | +0 | 0.00% | 9,360 |
| 2023-11-23 | 2023-11-21 | 7.260 | 1,300 | +0 | 0.00% | 9,438 |
| 2023-11-22 | 2023-11-20 | 7.220 | 1,300 | +0 | 0.00% | 9,386 |
| 2023-11-21 | 2023-11-17 | 7.220 | 1,300 | +0 | 0.00% | 9,386 |
| 2023-11-20 | 2023-11-16 | 7.280 | 1,300 | +0 | 0.00% | 9,464 |
| 2023-11-17 | 2023-11-15 | 7.260 | 1,300 | +0 | 0.00% | 9,438 |
| 2023-11-16 | 2023-11-14 | 7.050 | 1,300 | +0 | 0.00% | 9,165 |
| 2023-11-15 | 2023-11-13 | 7.100 | 1,300 | +0 | 0.00% | 9,230 |
| 2023-11-14 | 2023-11-10 | 6.970 | 1,300 | +0 | 0.00% | 9,061 |
| 2023-11-13 | 2023-11-09 | 7.140 | 1,300 | +0 | 0.00% | 9,282 |
| 2023-11-10 | 2023-11-08 | 7.250 | 1,300 | +0 | 0.00% | 9,425 |
| 2023-11-09 | 2023-11-07 | 7.190 | 1,300 | +0 | 0.00% | 9,347 |
| 2023-11-08 | 2023-11-06 | 7.350 | 1,300 | +0 | 0.00% | 9,555 |
| 2023-11-07 | 2023-11-03 | 7.410 | 1,300 | +0 | 0.00% | 9,633 |
| 2023-11-06 | 2023-11-02 | 7.320 | 1,300 | +0 | 0.00% | 9,516 |
| 2023-11-03 | 2023-11-01 | 7.270 | 1,300 | +0 | 0.00% | 9,451 |
| 2023-11-02 | 2023-10-31 | 7.210 | 1,300 | +0 | 0.00% | 9,373 |
| 2023-11-01 | 2023-10-30 | 7.290 | 1,300 | +0 | 0.00% | 9,477 |
| 2023-10-31 | 2023-10-27 | 7.340 | 1,300 | +0 | 0.00% | 9,542 |
| 2023-10-30 | 2023-10-26 | 7.350 | 1,300 | +0 | 0.00% | 9,555 |
| 2023-10-27 | 2023-10-25 | 7.330 | 1,300 | +0 | 0.00% | 9,529 |
| 2023-10-26 | 2023-10-24 | 7.260 | 1,300 | +0 | 0.00% | 9,438 |
| 2023-10-25 | 2023-10-20 | 7.260 | 1,300 | +0 | 0.00% | 9,438 |
| 2023-10-24 | 2023-10-19 | 7.390 | 1,300 | +0 | 0.00% | 9,607 |
| 2023-10-20 | 2023-10-18 | 7.340 | 1,300 | +0 | 0.00% | 9,542 |
| 2023-10-19 | 2023-10-17 | 7.450 | 1,300 | +0 | 0.00% | 9,685 |
| 2023-10-18 | 2023-10-16 | 7.620 | 1,300 | +0 | 0.00% | 9,906 |
| 2023-10-17 | 2023-10-13 | 7.700 | 1,300 | +0 | 0.00% | 10,010 |
| 2023-10-16 | 2023-10-12 | 7.590 | 1,300 | +0 | 0.00% | 9,867 |
| 2023-10-13 | 2023-10-11 | 7.700 | 1,300 | +0 | 0.00% | 10,010 |
| 2023-10-12 | 2023-10-10 | 8.000 | 1,300 | +0 | 0.00% | 10,400 |
| 2023-10-11 | 2023-10-09 | 8.250 | 1,300 | +0 | 0.00% | 10,725 |
| 2023-10-10 | 2023-10-06 | 8.630 | 1,300 | +0 | 0.00% | 11,219 |
| 2023-10-09 | 2023-10-05 | 8.730 | 1,300 | +0 | 0.00% | 11,349 |
| 2023-10-06 | 2023-10-04 | 8.650 | 1,300 | +0 | 0.00% | 11,245 |
| 2023-10-05 | 2023-10-03 | 8.530 | 1,300 | +0 | 0.00% | 11,089 |
| 2023-10-04 | 2023-09-29 | 8.400 | 1,300 | +0 | 0.00% | 10,920 |
| 2023-10-03 | 2023-09-28 | 8.370 | 1,300 | -5,000 | 0.00% | 10,881 |
| 2023-09-27 | 2023-09-25 | 8.200 | 6,300 | +5,000 | 0.00% | 51,660 |
| 2023-07-18 | 2023-07-13 | 9.400 | 1,300 | -278,600 | 0.00% | 12,220 |
| 2023-07-13 | 2023-07-11 | 9.120 | 279,900 | +278,600 | 0.08% | 2,552,688 |
| 2023-06-09 | 2023-06-07 | 6.510 | 1,300 | +24 | 0.00% | 8,463 |
| 2023-04-19 | 2023-04-17 | 8.466 | 1,276 | -5,889 | 0.00% | 10,803 |
| 2023-04-18 | 2023-04-14 | 8.253 | 7,165 | +5,889 | 0.00% | 59,129 |
| 2023-04-14 | 2023-04-12 | 8.151 | 1,276 | -8,637 | 0.00% | 10,400 |
| 2023-04-13 | 2023-04-11 | 7.896 | 9,913 | +8,637 | 0.00% | 78,272 |
| 2023-02-23 | 2023-02-21 | 9.394 | 1,276 | -4,908 | 0.00% | 11,986 |
| 2023-02-13 | 2023-02-09 | 9.740 | 6,184 | +4,908 | 0.00% | 60,232 |
| 2023-01-31 | 2023-01-27 | 11.757 | 1,276 | -393 | 0.00% | 15,002 |
| 2023-01-30 | 2023-01-26 | 11.452 | 1,669 | -294 | 0.00% | 19,113 |
| 2023-01-27 | 2023-01-20 | 10.759 | 1,963 | +687 | 0.00% | 21,120 |
| 2022-08-09 | 2022-08-05 | 6.854 | 1,276 | +1 | 0.00% | 8,746 |
| 2022-06-27 | 2022-06-23 | 8.324 | 1,275 | +33 | 0.00% | 10,613 |
| 2021-08-11 | 2021-08-09 | 11.440 | 1,242 | +26 | 0.00% | 14,208 |
| 2021-05-13 | 2021-05-11 | 15.563 | 1,216 | +13 | 0.00% | 18,924 |
| 2021-02-24 | 2021-02-22 | 18.351 | 1,203 | +1,203 | 0.00% | 22,077 |
| 2020-11-24 | 2020-11-20 | 15.109 | 0 | -1,851 | ||
| 2020-11-18 | 2020-11-16 | 14.828 | 1,851 | +1,851 | 0.00% | 27,447 |
| 2020-08-27 | 2020-08-25 | 13.942 | 0 | -1,851 | ||
| 2020-08-26 | 2020-08-24 | 13.920 | 1,851 | +1,851 | 0.00% | 25,766 |
| 2020-07-20 | 2020-07-16 | 14.457 | 0 | -913 | ||
| 2020-06-17 | 2020-06-15 | 13.209 | 913 | +913 | 0.00% | 12,059 |
| 2017-11-06 | 2017-11-02 | 26.190 | 0 | -1,741 | ||
| 2017-11-03 | 2017-11-01 | 27.281 | 1,741 | +174 | 0.00% | 47,496 |
| 2017-11-02 | 2017-10-31 | 27.740 | 1,567 | -1,306 | 0.00% | 43,469 |
| 2017-11-01 | 2017-10-30 | 27.798 | 2,873 | +2,873 | 0.00% | 79,863 |
| 2017-06-15 | 2017-06-13 | 37.044 | 0 | -435 | ||
| 2017-06-13 | 2017-06-09 | 36.757 | 435 | +435 | 0.00% | 15,989 |
| 2016-08-08 | 2016-08-04 | 49.565 | 0 | -871 | ||
| 2016-08-05 | 2016-08-03 | 49.565 | 871 | +871 | 0.00% | 43,171 |
| 2016-07-29 | 2016-07-27 | 48.244 | 0 | -871 | ||
| 2016-07-28 | 2016-07-26 | 47.095 | 871 | +871 | 0.00% | 41,020 |
| 2016-07-22 | 2016-07-20 | 46.406 | 0 | -1,567 | ||
| 2016-07-21 | 2016-07-19 | 45.257 | 1,567 | +1,567 | 0.00% | 70,918 |
| 2016-07-06 | 2016-07-04 | 44.051 | 0 | -1,741 | ||
| 2016-07-05 | 2016-06-30 | 43.764 | 1,741 | +1,219 | 0.00% | 76,193 |
| 2016-06-28 | 2016-06-24 | 44.109 | 522 | -1,219 | 0.00% | 23,025 |
| 2016-06-22 | 2016-06-20 | 45.315 | 1,741 | +1,741 | 0.00% | 78,893 |
| 2016-06-15 | 2016-06-13 | 45.487 | 0 | -1,741 | ||
| 2016-06-14 | 2016-06-10 | 45.717 | 1,741 | +1,741 | 0.00% | 79,593 |
| 2016-06-10 | 2016-06-07 | 48.014 | 0 | -1,741 | ||
| 2016-06-08 | 2016-06-06 | 45.947 | 1,741 | +1,741 | 0.00% | 79,993 |
| 2016-04-13 | 2016-04-11 | 48.359 | 0 | -3,482 | ||
| 2016-04-06 | 2016-04-01 | 51.747 | 3,482 | +1,044 | 0.00% | 180,184 |
| 2016-04-01 | 2016-03-30 | 53.585 | 2,438 | +871 | 0.00% | 130,641 |
| 2016-03-31 | 2016-03-29 | 52.953 | 1,567 | +522 | 0.00% | 82,978 |
| 2016-03-30 | 2016-03-24 | 53.011 | 1,045 | +523 | 0.00% | 55,396 |
| 2016-03-29 | 2016-03-23 | 53.930 | 522 | +522 | 0.00% | 28,151 |
| 2016-03-02 | 2016-02-29 | 52.781 | 0 | -3,918 | ||
| 2016-03-01 | 2016-02-26 | 51.460 | 3,918 | +436 | 0.00% | 201,621 |
| 2016-02-29 | 2016-02-25 | 50.426 | 3,482 | +870 | 0.00% | 175,584 |
| 2016-02-26 | 2016-02-24 | 51.690 | 2,612 | +871 | 0.00% | 135,014 |
| 2016-02-24 | 2016-02-22 | 51.632 | 1,741 | +870 | 0.00% | 89,892 |
| 2016-02-23 | 2016-02-19 | 53.528 | 871 | +871 | 0.00% | 46,623 |
| 2016-02-18 | 2016-02-16 | 56.285 | 0 | -522 | ||
| 2016-02-17 | 2016-02-15 | 54.332 | 522 | -2,612 | 0.00% | 28,361 |
| 2016-02-15 | 2016-02-11 | 51.575 | 3,134 | +870 | 0.00% | 161,636 |
| 2016-02-12 | 2016-02-05 | 54.217 | 2,264 | +1,742 | 0.00% | 122,747 |
| 2016-01-28 | 2016-01-26 | 56.859 | 522 | +261 | 0.00% | 29,680 |
| 2016-01-26 | 2016-01-22 | 58.008 | 261 | -261 | 0.00% | 15,140 |
| 2016-01-25 | 2016-01-21 | 56.572 | 522 | +87 | 0.00% | 29,530 |
| 2016-01-20 | 2016-01-18 | 58.582 | 435 | +435 | 0.00% | 25,483 |
| 2016-01-18 | 2016-01-14 | 60.247 | 0 | -2,351 | ||
| 2016-01-15 | 2016-01-13 | 56.399 | 2,351 | +1,480 | 0.00% | 132,595 |
| 2016-01-14 | 2016-01-12 | 59.731 | 871 | -1,741 | 0.00% | 52,025 |
| 2016-01-13 | 2016-01-11 | 56.342 | 2,612 | +871 | 0.00% | 147,165 |
| 2016-01-12 | 2016-01-08 | 52.953 | 1,741 | +870 | 0.00% | 92,192 |
| 2016-01-07 | 2016-01-05 | 59.214 | 871 | -870 | 0.00% | 51,575 |
| 2016-01-06 | 2016-01-04 | 61.454 | 1,741 | +348 | 0.00% | 106,991 |
| 2016-01-05 | 2015-12-31 | 62.774 | 1,393 | +522 | 0.00% | 87,445 |
| 2015-12-29 | 2015-12-24 | 62.602 | 871 | +871 | 0.00% | 54,526 |
| 2015-12-11 | 2015-12-09 | 63.176 | 0 | -522 | ||
| 2015-12-10 | 2015-12-08 | 60.879 | 522 | -174 | 0.00% | 31,779 |
| 2015-12-08 | 2015-12-04 | 62.028 | 696 | +696 | 0.00% | 43,171 |
| 2015-12-07 | 2015-12-03 | 62.602 | 0 | -609 | ||
| 2015-12-04 | 2015-12-02 | 62.717 | 609 | -262 | 0.00% | 38,195 |
| 2015-12-02 | 2015-11-30 | 58.869 | 871 | +436 | 0.00% | 51,275 |
| 2015-12-01 | 2015-11-27 | 57.433 | 435 | +87 | 0.00% | 24,983 |
| 2015-11-30 | 2015-11-26 | 59.041 | 348 | -261 | 0.00% | 20,546 |
| 2015-11-27 | 2015-11-25 | 57.548 | 609 | -262 | 0.00% | 35,047 |
| 2015-11-26 | 2015-11-24 | 55.308 | 871 | +262 | 0.00% | 48,173 |
| 2015-11-25 | 2015-11-23 | 55.366 | 609 | -349 | 0.00% | 33,718 |
| 2015-11-23 | 2015-11-19 | 53.413 | 958 | +610 | 0.00% | 51,170 |
| 2015-11-20 | 2015-11-18 | 52.781 | 348 | -784 | 0.00% | 18,368 |
| 2015-11-19 | 2015-11-17 | 54.217 | 1,132 | +261 | 0.00% | 61,374 |
| 2015-11-18 | 2015-11-16 | 55.768 | 871 | -87 | 0.00% | 48,574 |
| 2015-11-17 | 2015-11-13 | 51.690 | 958 | +523 | 0.00% | 49,519 |
| 2015-11-13 | 2015-11-11 | 59.156 | 435 | -349 | 0.00% | 25,733 |
| 2015-11-12 | 2015-11-10 | 56.687 | 784 | -87 | 0.00% | 44,442 |
| 2015-11-11 | 2015-11-09 | 54.562 | 871 | -87 | 0.00% | 47,523 |
| 2015-11-10 | 2015-11-06 | 53.987 | 958 | -609 | 0.00% | 51,720 |
| 2015-11-09 | 2015-11-05 | 53.700 | 1,567 | +1,132 | 0.00% | 84,148 |
| 2015-11-06 | 2015-11-04 | 51.345 | 435 | -523 | 0.00% | 22,335 |
| 2015-11-05 | 2015-11-03 | 49.852 | 958 | +262 | 0.00% | 47,758 |
| 2015-11-03 | 2015-10-30 | 49.393 | 696 | -436 | 0.00% | 34,377 |
| 2015-10-30 | 2015-10-28 | 51.345 | 1,132 | -522 | 0.00% | 58,123 |
| 2015-10-28 | 2015-10-26 | 46.636 | 1,654 | +174 | 0.00% | 77,136 |
| 2015-10-27 | 2015-10-23 | 47.555 | 1,480 | +1,045 | 0.00% | 70,381 |
| 2015-10-26 | 2015-10-22 | 48.703 | 435 | -610 | 0.00% | 21,186 |
| 2015-10-23 | 2015-10-20 | 47.784 | 1,045 | +610 | 0.00% | 49,935 |
| 2015-10-20 | 2015-10-16 | 45.947 | 435 | +435 | 0.00% | 19,987 |
| 2015-10-16 | 2015-10-14 | 46.636 | 0 | -871 | ||
| 2015-10-15 | 2015-10-13 | 44.970 | 871 | +871 | 0.00% | 39,169 |
| 2015-10-14 | 2015-10-12 | 44.798 | 0 | -871 | ||
| 2015-10-13 | 2015-10-09 | 41.926 | 871 | +871 | 0.00% | 36,518 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy