History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.210 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.130 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.290 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.110 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.020 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.880 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.490 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.450 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.970 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.290 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.860 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.840 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.960 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.940 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.740 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.890 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.990 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.960 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.910 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.990 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.860 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.400 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.400 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.440 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.350 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.440 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.390 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.490 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.510 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.370 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.690 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.820 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.190 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.640 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.740 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.830 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.170 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.180 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.140 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.120 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.180 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.200 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.240 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.250 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.540 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.530 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.210 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.950 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.950 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.010 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.950 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.030 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.740 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.830 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.780 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.830 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.800 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.970 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.080 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.160 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.050 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.990 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.970 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.830 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.880 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.990 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.980 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.580 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.680 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.750 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.800 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.790 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.640 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.610 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.590 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.650 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.650 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.660 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.670 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.700 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.700 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.700 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.590 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.600 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.720 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.710 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.390 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.240 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.600 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.720 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.320 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.150 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.220 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.220 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.210 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.180 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.090 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.850 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.910 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.150 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.270 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.230 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.110 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.070 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.020 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.110 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.970 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.030 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.010 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.010 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.060 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.980 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.020 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.020 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.080 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.050 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.980 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.980 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.870 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.810 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.810 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.810 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.820 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.800 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.820 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.900 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.980 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.260 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.100 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.970 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.870 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.700 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.650 | 0 | -10,000 | ||
| 2024-02-29 | 2024-02-27 | 7.390 | 10,000 | +5,000 | 0.00% | 73,900 |
| 2024-02-27 | 2024-02-23 | 7.480 | 5,000 | +5,000 | 0.00% | 37,400 |
| 2024-01-16 | 2024-01-12 | 7.220 | 0 | -5,000 | ||
| 2024-01-03 | 2023-12-29 | 6.700 | 5,000 | +5,000 | 0.00% | 33,500 |
| 2022-12-05 | 2022-12-01 | 5.756 | 0 | -6,871 | ||
| 2022-11-18 | 2022-11-16 | 4.666 | 6,871 | +6,871 | 0.00% | 32,062 |
| 2021-06-09 | 2021-06-07 | 13.343 | 0 | -1,871 | ||
| 2021-06-07 | 2021-06-03 | 13.578 | 1,871 | +1,871 | 0.00% | 25,404 |
| 2021-03-11 | 2021-03-09 | 17.746 | 0 | -555 | ||
| 2021-02-19 | 2021-02-17 | 19.929 | 555 | +555 | 0.00% | 11,061 |
| 2019-12-18 | 2019-12-16 | 19.428 | 0 | -1,713 | ||
| 2019-10-31 | 2019-10-29 | 19.850 | 1,713 | +811 | 0.00% | 34,003 |
| 2019-08-22 | 2019-08-20 | 18.963 | 902 | -121,649 | 0.00% | 17,104 |
| 2019-08-21 | 2019-08-19 | 17.787 | 122,551 | -4,599 | 0.04% | 2,179,835 |
| 2019-08-13 | 2019-08-09 | 19.648 | 127,150 | +1,133 | 0.04% | 2,498,227 |
| 2019-07-25 | 2019-07-23 | 20.230 | 126,017 | +89,374 | 0.04% | 2,549,287 |
| 2019-06-10 | 2019-06-05 | 21.480 | 36,643 | +300 | 0.01% | 787,093 |
| 2019-06-06 | 2019-06-04 | 21.074 | 36,343 | -886 | 0.01% | 765,889 |
| 2019-05-10 | 2019-05-08 | 22.732 | 37,229 | +886 | 0.01% | 846,301 |
| 2019-05-02 | 2019-04-29 | 24.594 | 36,343 | -886 | 0.01% | 893,810 |
| 2019-04-30 | 2019-04-26 | 24.594 | 37,229 | +886 | 0.01% | 915,601 |
| 2019-03-26 | 2019-03-22 | 22.292 | 36,343 | -1,772 | 0.01% | 810,170 |
| 2019-03-18 | 2019-03-14 | 21.818 | 38,115 | -7,092 | 0.01% | 831,612 |
| 2018-12-13 | 2018-12-11 | 21.999 | 45,207 | -1,329 | 0.01% | 994,508 |
| 2018-12-11 | 2018-12-07 | 21.096 | 46,536 | -1,330 | 0.01% | 981,745 |
| 2018-11-05 | 2018-11-01 | 20.871 | 47,866 | +1,330 | 0.02% | 999,004 |
| 2018-08-14 | 2018-08-10 | 26.409 | 46,536 | +316 | 0.01% | 1,228,972 |
| 2018-07-30 | 2018-07-26 | 25.614 | 46,220 | -35,215 | 0.01% | 1,183,877 |
| 2018-07-23 | 2018-07-19 | 26.125 | 81,435 | +35,215 | 0.03% | 2,127,497 |
| 2018-06-08 | 2018-06-06 | 30.385 | 46,220 | +1,321 | 0.01% | 1,404,377 |
| 2018-05-14 | 2018-05-10 | 33.311 | 44,899 | +500 | 0.01% | 1,495,642 |
| 2018-04-24 | 2018-04-20 | 30.842 | 44,399 | +4,352 | 0.01% | 1,369,337 |
| 2018-04-19 | 2018-04-17 | 34.230 | 40,047 | +4,353 | 0.01% | 1,370,816 |
| 2018-03-29 | 2018-03-27 | 29.119 | 35,694 | -2,611 | 0.01% | 1,039,360 |
| 2018-03-21 | 2018-03-19 | 27.683 | 38,305 | +2,611 | 0.01% | 1,060,389 |
| 2018-02-22 | 2018-02-20 | 27.798 | 35,694 | -17,411 | 0.01% | 992,210 |
| 2018-02-14 | 2018-02-12 | 23.260 | 53,105 | -697 | 0.02% | 1,235,246 |
| 2018-01-29 | 2018-01-25 | 24.983 | 53,802 | +17,412 | 0.02% | 1,344,159 |
| 2018-01-25 | 2018-01-23 | 27.166 | 36,390 | -17,412 | 0.01% | 988,567 |
| 2018-01-15 | 2018-01-11 | 26.247 | 53,802 | +17,412 | 0.02% | 1,412,139 |
| 2018-01-05 | 2018-01-03 | 28.946 | 36,390 | -1,741 | 0.01% | 1,053,357 |
| 2017-12-18 | 2017-12-14 | 27.625 | 38,131 | -7,835 | 0.01% | 1,053,383 |
| 2017-11-23 | 2017-11-21 | 27.798 | 45,966 | -43,529 | 0.01% | 1,277,747 |
| 2017-11-14 | 2017-11-10 | 26.649 | 89,495 | +4,353 | 0.03% | 2,384,952 |
| 2017-11-07 | 2017-11-03 | 26.075 | 85,142 | +24,376 | 0.03% | 2,220,049 |
| 2017-11-06 | 2017-11-02 | 26.190 | 60,766 | +19,152 | 0.02% | 1,591,433 |
| 2017-11-02 | 2017-10-31 | 27.740 | 41,614 | -348 | 0.01% | 1,154,382 |
| 2017-10-31 | 2017-10-27 | 27.338 | 41,962 | -87 | 0.01% | 1,147,165 |
| 2017-10-27 | 2017-10-25 | 25.960 | 42,049 | -2,786 | 0.01% | 1,091,583 |
| 2017-10-23 | 2017-10-19 | 25.213 | 44,835 | -17,411 | 0.01% | 1,130,432 |
| 2017-10-20 | 2017-10-18 | 26.879 | 62,246 | -2,438 | 0.02% | 1,673,093 |
| 2017-10-19 | 2017-10-17 | 26.362 | 64,684 | -5,572 | 0.02% | 1,705,189 |
| 2017-10-18 | 2017-10-16 | 26.362 | 70,256 | +9,054 | 0.02% | 1,852,077 |
| 2017-10-17 | 2017-10-13 | 27.683 | 61,202 | +1,916 | 0.02% | 1,694,242 |
| 2017-10-16 | 2017-10-12 | 29.463 | 59,286 | +2,437 | 0.02% | 1,746,756 |
| 2017-10-11 | 2017-10-09 | 28.257 | 56,849 | +17,412 | 0.02% | 1,606,389 |
| 2017-10-10 | 2017-10-06 | 28.372 | 39,437 | -4,353 | 0.01% | 1,118,906 |
| 2017-09-29 | 2017-09-27 | 25.787 | 43,790 | +4,353 | 0.01% | 1,129,234 |
| 2017-09-07 | 2017-09-05 | 22.307 | 39,437 | -1,741 | 0.01% | 879,723 |
| 2017-09-06 | 2017-09-04 | 22.835 | 41,178 | +435 | 0.01% | 940,317 |
| 2017-08-24 | 2017-08-21 | 20.056 | 40,743 | -8,706 | 0.01% | 817,128 |
| 2017-08-15 | 2017-08-11 | 19.964 | 49,449 | +1,306 | 0.02% | 987,189 |
| 2017-08-11 | 2017-08-09 | 20.906 | 48,143 | +697 | 0.02% | 1,006,462 |
| 2017-07-17 | 2017-07-13 | 25.673 | 47,446 | -871 | 0.02% | 1,218,064 |
| 2017-07-14 | 2017-07-12 | 26.534 | 48,317 | +1,741 | 0.02% | 1,282,049 |
| 2017-07-11 | 2017-07-07 | 29.004 | 46,576 | +871 | 0.02% | 1,350,879 |
| 2017-07-06 | 2017-07-04 | 29.865 | 45,705 | -958 | 0.01% | 1,364,991 |
| 2017-07-05 | 2017-07-03 | 29.119 | 46,663 | +958 | 0.02% | 1,358,762 |
| 2017-06-09 | 2017-06-07 | 38.653 | 45,705 | +17,411 | 0.01% | 1,766,614 |
| 2017-05-12 | 2017-05-10 | 43.707 | 28,294 | -435 | 0.01% | 1,236,636 |
| 2017-05-09 | 2017-05-05 | 41.984 | 28,729 | -609 | 0.01% | 1,206,148 |
| 2017-04-18 | 2017-04-12 | 42.730 | 29,338 | +8,705 | 0.01% | 1,253,621 |
| 2017-04-11 | 2017-04-07 | 44.281 | 20,633 | +436 | 0.01% | 913,649 |
| 2017-03-30 | 2017-03-28 | 45.659 | 20,197 | -8,706 | 0.01% | 922,182 |
| 2017-03-17 | 2017-03-15 | 42.903 | 28,903 | -8,706 | 0.01% | 1,240,013 |
| 2017-02-24 | 2017-02-22 | 37.504 | 37,609 | +3,569 | 0.01% | 1,410,483 |
| 2017-02-13 | 2017-02-09 | 39.859 | 34,040 | -696 | 0.01% | 1,356,788 |
| 2017-02-09 | 2017-02-07 | 41.122 | 34,736 | +4,266 | 0.01% | 1,428,419 |
| 2017-02-07 | 2017-02-03 | 42.730 | 30,470 | -1,132 | 0.01% | 1,301,992 |
| 2017-02-03 | 2017-02-01 | 43.190 | 31,602 | -261 | 0.01% | 1,364,882 |
| 2017-02-02 | 2017-01-27 | 41.467 | 31,863 | -1,741 | 0.01% | 1,321,255 |
| 2017-02-01 | 2017-01-25 | 41.524 | 33,604 | -871 | 0.01% | 1,395,379 |
| 2017-01-26 | 2017-01-24 | 40.835 | 34,475 | +871 | 0.01% | 1,407,786 |
| 2017-01-24 | 2017-01-20 | 38.595 | 33,604 | -17,412 | 0.01% | 1,296,950 |
| 2017-01-20 | 2017-01-18 | 36.700 | 51,016 | +523 | 0.02% | 1,872,277 |
| 2017-01-18 | 2017-01-16 | 36.011 | 50,493 | +18,108 | 0.02% | 1,818,283 |
| 2017-01-17 | 2017-01-13 | 38.136 | 32,385 | +870 | 0.01% | 1,235,022 |
| 2017-01-12 | 2017-01-10 | 41.007 | 31,515 | +1,915 | 0.01% | 1,292,345 |
| 2016-12-15 | 2016-12-13 | 42.328 | 29,600 | +697 | 0.01% | 1,252,916 |
| 2016-11-25 | 2016-11-23 | 46.119 | 28,903 | -871 | 0.01% | 1,332,973 |
| 2016-11-15 | 2016-11-11 | 40.778 | 29,774 | -870 | 0.01% | 1,214,111 |
| 2016-11-09 | 2016-11-07 | 39.973 | 30,644 | +870 | 0.01% | 1,224,948 |
| 2016-11-07 | 2016-11-03 | 40.892 | 29,774 | +871 | 0.01% | 1,217,531 |
| 2016-11-01 | 2016-10-28 | 41.811 | 28,903 | +4,353 | 0.01% | 1,208,474 |
| 2016-09-20 | 2016-09-15 | 47.095 | 24,550 | +3,395 | 0.01% | 1,156,187 |
| 2016-09-15 | 2016-09-13 | 44.338 | 21,155 | +871 | 0.01% | 937,979 |
| 2016-09-14 | 2016-09-12 | 45.774 | 20,284 | +870 | 0.01% | 928,485 |
| 2016-09-13 | 2016-09-09 | 48.703 | 19,414 | +9,315 | 0.01% | 945,527 |
| 2016-09-12 | 2016-09-08 | 49.335 | 10,099 | +8,097 | 0.00% | 498,235 |
| 2016-08-12 | 2016-08-10 | 52.839 | 2,002 | -4,353 | 0.00% | 105,783 |
| 2016-08-10 | 2016-08-08 | 50.426 | 6,355 | -697 | 0.00% | 320,459 |
| 2016-08-08 | 2016-08-04 | 49.565 | 7,052 | -174 | 0.00% | 349,531 |
| 2016-08-05 | 2016-08-03 | 49.565 | 7,226 | -15,931 | 0.00% | 358,155 |
| 2016-07-26 | 2016-07-22 | 48.416 | 23,157 | -436 | 0.01% | 1,121,173 |
| 2016-07-25 | 2016-07-21 | 48.474 | 23,593 | -1,741 | 0.01% | 1,143,638 |
| 2016-07-21 | 2016-07-19 | 45.257 | 25,334 | -870 | 0.01% | 1,146,550 |
| 2016-07-20 | 2016-07-18 | 45.085 | 26,204 | +17,846 | 0.01% | 1,181,409 |
| 2016-06-28 | 2016-06-24 | 44.109 | 8,358 | +2,612 | 0.00% | 368,660 |
| 2016-06-07 | 2016-06-03 | 46.751 | 5,746 | -870 | 0.00% | 268,629 |
| 2016-05-30 | 2016-05-26 | 44.913 | 6,616 | +174 | 0.00% | 297,143 |
| 2016-05-26 | 2016-05-24 | 43.305 | 6,442 | +174 | 0.00% | 278,968 |
| 2016-05-17 | 2016-05-13 | 50.311 | 6,268 | +522 | 0.00% | 315,352 |
| 2016-05-06 | 2016-05-04 | 48.991 | 5,746 | -1,045 | 0.00% | 281,499 |
| 2016-04-28 | 2016-04-26 | 50.599 | 6,791 | +3,483 | 0.00% | 343,615 |
| 2016-04-27 | 2016-04-25 | 51.747 | 3,308 | +870 | 0.00% | 171,180 |
| 2016-04-19 | 2016-04-15 | 51.805 | 2,438 | -870 | 0.00% | 126,300 |
| 2016-04-15 | 2016-04-13 | 49.622 | 3,308 | -871 | 0.00% | 164,150 |
| 2016-04-14 | 2016-04-12 | 46.176 | 4,179 | +2,786 | 0.00% | 192,971 |
| 2016-04-07 | 2016-04-05 | 49.967 | 1,393 | -2,612 | 0.00% | 69,604 |
| 2016-03-29 | 2016-03-23 | 53.930 | 4,005 | +2,177 | 0.00% | 215,989 |
| 2016-03-22 | 2016-03-18 | 58.122 | 1,828 | +1,741 | 0.00% | 106,248 |
| 2016-03-16 | 2016-03-14 | 56.055 | 87 | -1,306 | 0.00% | 4,877 |
| 2016-03-14 | 2016-03-10 | 53.643 | 1,393 | +348 | 0.00% | 74,724 |
| 2016-03-11 | 2016-03-09 | 54.906 | 1,045 | -870 | 0.00% | 57,377 |
| 2016-03-10 | 2016-03-08 | 56.974 | 1,915 | +435 | 0.00% | 109,105 |
| 2016-03-04 | 2016-03-02 | 57.433 | 1,480 | -435 | 0.00% | 85,001 |
| 2016-03-03 | 2016-03-01 | 55.308 | 1,915 | +435 | 0.00% | 105,915 |
| 2016-02-29 | 2016-02-25 | 50.426 | 1,480 | -871 | 0.00% | 74,631 |
| 2016-02-26 | 2016-02-24 | 51.690 | 2,351 | +1,393 | 0.00% | 121,523 |
| 2016-02-25 | 2016-02-23 | 51.690 | 958 | +871 | 0.00% | 49,519 |
| 2016-02-18 | 2016-02-16 | 56.285 | 87 | -348 | 0.00% | 4,897 |
| 2016-02-16 | 2016-02-12 | 50.082 | 435 | +348 | 0.00% | 21,786 |
| 2016-02-02 | 2016-01-29 | 56.744 | 87 | -2,612 | 0.00% | 4,937 |
| 2016-01-21 | 2016-01-19 | 57.433 | 2,699 | -2,612 | 0.00% | 155,012 |
| 2016-01-15 | 2016-01-13 | 56.399 | 5,311 | -870 | 0.00% | 299,537 |
| 2016-01-14 | 2016-01-12 | 59.731 | 6,181 | -3,482 | 0.00% | 369,194 |
| 2016-01-13 | 2016-01-11 | 56.342 | 9,663 | -4,005 | 0.00% | 544,432 |
| 2016-01-12 | 2016-01-08 | 52.953 | 13,668 | -871 | 0.00% | 723,767 |
| 2016-01-11 | 2016-01-07 | 48.933 | 14,539 | +6,094 | 0.00% | 711,438 |
| 2016-01-06 | 2016-01-04 | 61.454 | 8,445 | -870 | 0.00% | 518,975 |
| 2016-01-05 | 2015-12-31 | 62.774 | 9,315 | +870 | 0.00% | 584,744 |
| 2015-12-23 | 2015-12-21 | 68.575 | 8,445 | -87 | 0.00% | 579,118 |
| 2015-12-22 | 2015-12-18 | 67.254 | 8,532 | +1,741 | 0.00% | 573,813 |
| 2015-12-21 | 2015-12-17 | 65.302 | 6,791 | +871 | 0.00% | 443,463 |
| 2015-12-15 | 2015-12-11 | 59.731 | 5,920 | +87 | 0.00% | 353,605 |
| 2015-12-14 | 2015-12-10 | 62.143 | 5,833 | +871 | 0.00% | 362,478 |
| 2015-12-10 | 2015-12-08 | 60.879 | 4,962 | -1,219 | 0.00% | 302,082 |
| 2015-12-09 | 2015-12-07 | 61.741 | 6,181 | +1,741 | 0.00% | 381,619 |
| 2015-12-07 | 2015-12-03 | 62.602 | 4,440 | +871 | 0.00% | 277,954 |
| 2015-12-04 | 2015-12-02 | 62.717 | 3,569 | +2,611 | 0.00% | 223,837 |
| 2015-12-02 | 2015-11-30 | 58.869 | 958 | +871 | 0.00% | 56,397 |
| 2015-10-19 | 2015-10-15 | 47.382 | 87 | -522 | 0.00% | 4,122 |
| 2015-10-14 | 2015-10-12 | 44.798 | 609 | -697 | 0.00% | 27,282 |
| 2015-10-13 | 2015-10-09 | 41.926 | 1,306 | -4,179 | 0.00% | 54,756 |
| 2015-10-12 | 2015-10-08 | 39.342 | 5,485 | 0.00% | 215,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy