History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 335,900 | +0 | 0.10% | 2,603,225 |
| 2025-10-13 | 2025-10-09 | 7.990 | 335,900 | +0 | 0.10% | 2,683,841 |
| 2025-10-10 | 2025-10-08 | 8.000 | 335,900 | -4,000 | 0.10% | 2,687,200 |
| 2025-10-08 | 2025-10-03 | 8.130 | 339,900 | -4,500 | 0.10% | 2,763,387 |
| 2025-08-28 | 2025-08-26 | 8.320 | 344,400 | -2,000 | 0.10% | 2,865,408 |
| 2025-08-18 | 2025-08-14 | 8.390 | 346,400 | -4,500 | 0.10% | 2,906,296 |
| 2025-07-30 | 2025-07-28 | 8.700 | 350,900 | -2,000 | 0.10% | 3,052,830 |
| 2025-07-22 | 2025-07-18 | 8.400 | 352,900 | -8,000 | 0.10% | 2,964,360 |
| 2025-07-21 | 2025-07-17 | 8.470 | 360,900 | +600 | 0.11% | 3,056,823 |
| 2025-06-09 | 2025-06-05 | 8.470 | 360,300 | -5,000 | 0.11% | 3,051,741 |
| 2025-06-06 | 2025-06-04 | 8.390 | 365,300 | -3,000 | 0.11% | 3,064,867 |
| 2025-05-30 | 2025-05-28 | 8.020 | 368,300 | -2,500 | 0.11% | 2,953,766 |
| 2025-05-26 | 2025-05-22 | 8.000 | 370,800 | -1,600 | 0.11% | 2,966,400 |
| 2025-05-14 | 2025-05-12 | 7.330 | 372,400 | -1,700 | 0.11% | 2,729,692 |
| 2025-04-25 | 2025-04-23 | 6.220 | 374,100 | +1,700 | 0.11% | 2,326,902 |
| 2025-03-20 | 2025-03-18 | 8.000 | 372,400 | -2,500 | 0.11% | 2,979,200 |
| 2025-03-06 | 2025-03-04 | 8.960 | 374,900 | -3,000 | 0.11% | 3,359,104 |
| 2025-03-03 | 2025-02-27 | 8.940 | 377,900 | -10,800 | 0.11% | 3,378,426 |
| 2025-02-25 | 2025-02-21 | 9.040 | 388,700 | -5,000 | 0.11% | 3,513,848 |
| 2025-02-20 | 2025-02-18 | 8.910 | 393,700 | -5,000 | 0.12% | 3,507,867 |
| 2025-02-18 | 2025-02-14 | 8.700 | 398,700 | -6,000 | 0.12% | 3,468,690 |
| 2025-02-14 | 2025-02-12 | 8.280 | 404,700 | +10,400 | 0.12% | 3,350,916 |
| 2025-02-11 | 2025-02-07 | 7.880 | 394,300 | -800 | 0.12% | 3,107,084 |
| 2025-01-14 | 2025-01-10 | 7.310 | 395,100 | -500 | 0.12% | 2,888,181 |
| 2025-01-02 | 2024-12-27 | 7.700 | 395,600 | +3,000 | 0.12% | 3,046,120 |
| 2024-12-27 | 2024-12-20 | 7.640 | 392,600 | +4,000 | 0.12% | 2,999,464 |
| 2024-12-05 | 2024-12-03 | 7.270 | 388,600 | -5,400 | 0.11% | 2,825,122 |
| 2024-11-13 | 2024-11-11 | 7.850 | 394,000 | +500 | 0.12% | 3,092,900 |
| 2024-11-06 | 2024-11-04 | 8.180 | 393,500 | -300 | 0.12% | 3,218,830 |
| 2024-10-15 | 2024-10-10 | 8.510 | 393,800 | -1,200 | 0.12% | 3,351,238 |
| 2024-10-09 | 2024-10-07 | 8.790 | 395,000 | -11,800 | 0.12% | 3,472,050 |
| 2024-10-08 | 2024-10-04 | 8.550 | 406,800 | +900 | 0.12% | 3,478,140 |
| 2024-10-07 | 2024-10-03 | 8.600 | 405,900 | +10,400 | 0.12% | 3,490,740 |
| 2024-09-17 | 2024-09-13 | 7.950 | 395,500 | -8,000 | 0.12% | 3,144,225 |
| 2024-08-09 | 2024-08-07 | 7.990 | 403,500 | -500 | 0.12% | 3,223,965 |
| 2024-08-07 | 2024-08-05 | 7.980 | 404,000 | -700 | 0.12% | 3,223,920 |
| 2024-08-06 | 2024-08-02 | 8.210 | 404,700 | -200 | 0.12% | 3,322,587 |
| 2024-08-02 | 2024-07-31 | 8.400 | 404,900 | -4,300 | 0.12% | 3,401,160 |
| 2024-07-19 | 2024-07-17 | 8.790 | 409,200 | +200 | 0.12% | 3,596,868 |
| 2024-06-25 | 2024-06-21 | 8.700 | 409,000 | -6,000 | 0.12% | 3,558,300 |
| 2024-06-19 | 2024-06-17 | 8.560 | 415,000 | -1,000 | 0.12% | 3,552,400 |
| 2024-06-18 | 2024-06-14 | 8.590 | 416,000 | -6,000 | 0.12% | 3,573,440 |
| 2024-06-12 | 2024-06-07 | 8.700 | 422,000 | -5,000 | 0.12% | 3,671,400 |
| 2024-06-11 | 2024-06-06 | 8.390 | 427,000 | -5,000 | 0.13% | 3,582,530 |
| 2024-05-22 | 2024-05-20 | 8.180 | 432,000 | -700 | 0.13% | 3,533,760 |
| 2024-05-17 | 2024-05-14 | 8.000 | 432,700 | -3,000 | 0.13% | 3,461,600 |
| 2024-05-14 | 2024-05-10 | 8.000 | 435,700 | -3,100 | 0.13% | 3,485,600 |
| 2024-05-10 | 2024-05-08 | 7.150 | 438,800 | -2,000 | 0.13% | 3,137,420 |
| 2024-05-08 | 2024-05-06 | 7.270 | 440,800 | +5,000 | 0.13% | 3,204,616 |
| 2024-05-06 | 2024-05-02 | 7.110 | 435,800 | +8,000 | 0.13% | 3,098,538 |
| 2024-04-30 | 2024-04-26 | 7.110 | 427,800 | -11,000 | 0.13% | 3,041,658 |
| 2024-04-23 | 2024-04-19 | 7.010 | 438,800 | -6,000 | 0.13% | 3,075,988 |
| 2024-04-11 | 2024-04-09 | 7.020 | 444,800 | -8,000 | 0.13% | 3,122,496 |
| 2024-04-08 | 2024-04-03 | 6.980 | 452,800 | -2,500 | 0.13% | 3,160,544 |
| 2024-04-03 | 2024-03-28 | 6.870 | 455,300 | -10,000 | 0.13% | 3,127,911 |
| 2024-03-25 | 2024-03-21 | 6.820 | 465,300 | +14,000 | 0.14% | 3,173,346 |
| 2024-03-04 | 2024-02-29 | 6.700 | 451,300 | -12,800 | 0.13% | 3,023,710 |
| 2024-02-29 | 2024-02-27 | 7.390 | 464,100 | +2,000 | 0.14% | 3,429,699 |
| 2024-02-23 | 2024-02-21 | 7.250 | 462,100 | -1,400 | 0.14% | 3,350,225 |
| 2024-02-21 | 2024-02-19 | 7.080 | 463,500 | +11,800 | 0.14% | 3,281,580 |
| 2024-02-20 | 2024-02-16 | 7.130 | 451,700 | -1,700 | 0.13% | 3,220,621 |
| 2024-01-09 | 2024-01-05 | 7.300 | 453,400 | +1,000 | 0.13% | 3,309,820 |
| 2024-01-04 | 2024-01-02 | 7.100 | 452,400 | -100 | 0.13% | 3,212,040 |
| 2024-01-03 | 2023-12-29 | 6.700 | 452,500 | -3,000 | 0.13% | 3,031,750 |
| 2023-12-29 | 2023-12-27 | 6.850 | 455,500 | +2,000 | 0.13% | 3,120,175 |
| 2023-12-22 | 2023-12-20 | 6.990 | 453,500 | -300 | 0.13% | 3,169,965 |
| 2023-12-05 | 2023-12-01 | 6.750 | 453,800 | -12,000 | 0.13% | 3,063,150 |
| 2023-11-27 | 2023-11-23 | 7.270 | 465,800 | -100 | 0.14% | 3,386,366 |
| 2023-11-23 | 2023-11-21 | 7.260 | 465,900 | -4,000 | 0.14% | 3,382,434 |
| 2023-11-17 | 2023-11-15 | 7.260 | 469,900 | +5,000 | 0.14% | 3,411,474 |
| 2023-11-09 | 2023-11-07 | 7.190 | 464,900 | +4,000 | 0.14% | 3,342,631 |
| 2023-10-25 | 2023-10-20 | 7.260 | 460,900 | +1,000 | 0.14% | 3,346,134 |
| 2023-10-18 | 2023-10-16 | 7.620 | 459,900 | -2,000 | 0.14% | 3,504,438 |
| 2023-10-17 | 2023-10-13 | 7.700 | 461,900 | -3,000 | 0.14% | 3,556,630 |
| 2023-10-16 | 2023-10-12 | 7.590 | 464,900 | -9,900 | 0.14% | 3,528,591 |
| 2023-10-12 | 2023-10-10 | 8.000 | 474,800 | +2,000 | 0.14% | 3,798,400 |
| 2023-10-10 | 2023-10-06 | 8.630 | 472,800 | +5,000 | 0.14% | 4,080,264 |
| 2023-10-05 | 2023-10-03 | 8.530 | 467,800 | -5,000 | 0.14% | 3,990,334 |
| 2023-10-04 | 2023-09-29 | 8.400 | 472,800 | +5,000 | 0.14% | 3,971,520 |
| 2023-09-28 | 2023-09-26 | 8.260 | 467,800 | +5,000 | 0.14% | 3,864,028 |
| 2023-09-27 | 2023-09-25 | 8.200 | 462,800 | +2,000 | 0.14% | 3,794,960 |
| 2023-09-13 | 2023-09-11 | 9.510 | 460,800 | -1,000 | 0.14% | 4,382,208 |
| 2023-09-06 | 2023-09-04 | 9.510 | 461,800 | -200 | 0.14% | 4,391,718 |
| 2023-08-28 | 2023-08-24 | 9.460 | 462,000 | -100 | 0.14% | 4,370,520 |
| 2023-08-16 | 2023-08-14 | 9.520 | 462,100 | -1,000 | 0.14% | 4,399,192 |
| 2023-08-09 | 2023-08-07 | 9.570 | 463,100 | -1,000 | 0.14% | 4,431,867 |
| 2023-08-02 | 2023-07-31 | 9.520 | 464,100 | -200 | 0.14% | 4,418,232 |
| 2023-08-01 | 2023-07-28 | 9.510 | 464,300 | -2,000 | 0.14% | 4,415,493 |
| 2023-07-26 | 2023-07-24 | 9.500 | 466,300 | -1,000 | 0.14% | 4,429,850 |
| 2023-07-25 | 2023-07-21 | 9.500 | 467,300 | -6,200 | 0.14% | 4,439,350 |
| 2023-07-19 | 2023-07-14 | 9.510 | 473,500 | -28,900 | 0.14% | 4,502,985 |
| 2023-07-18 | 2023-07-13 | 9.400 | 502,400 | -7,900 | 0.15% | 4,722,560 |
| 2023-07-13 | 2023-07-11 | 9.120 | 510,300 | -100 | 0.15% | 4,653,936 |
| 2023-06-21 | 2023-06-19 | 7.040 | 510,400 | -14,600 | 0.15% | 3,593,216 |
| 2023-06-19 | 2023-06-15 | 7.020 | 525,000 | -3,000 | 0.15% | 3,685,500 |
| 2023-06-16 | 2023-06-14 | 7.010 | 528,000 | +6,000 | 0.16% | 3,701,280 |
| 2023-06-15 | 2023-06-13 | 6.850 | 522,000 | +7,000 | 0.15% | 3,575,700 |
| 2023-06-14 | 2023-06-12 | 6.500 | 515,000 | -11,000 | 0.15% | 3,347,500 |
| 2023-06-09 | 2023-06-07 | 6.510 | 526,000 | +9,722 | 0.15% | 3,424,435 |
| 2023-06-07 | 2023-06-05 | 6.449 | 516,278 | +2,945 | 0.15% | 3,329,582 |
| 2023-05-17 | 2023-05-15 | 7.132 | 513,333 | +1,570 | 0.15% | 3,660,999 |
| 2023-05-15 | 2023-05-11 | 6.806 | 511,763 | -3,435 | 0.15% | 3,482,954 |
| 2023-05-10 | 2023-05-08 | 7.061 | 515,198 | +1,963 | 0.15% | 3,637,557 |
| 2023-05-08 | 2023-05-04 | 7.315 | 513,235 | -3,926 | 0.15% | 3,754,422 |
| 2023-05-05 | 2023-05-03 | 7.295 | 517,161 | +3,926 | 0.16% | 3,772,603 |
| 2023-05-03 | 2023-04-28 | 7.743 | 513,235 | +8,834 | 0.15% | 3,974,040 |
| 2023-04-28 | 2023-04-26 | 7.774 | 504,401 | +981 | 0.15% | 3,921,054 |
| 2023-04-24 | 2023-04-20 | 8.375 | 503,420 | -1,963 | 0.15% | 4,216,039 |
| 2023-04-21 | 2023-04-19 | 8.660 | 505,383 | -4,220 | 0.15% | 4,376,651 |
| 2023-04-20 | 2023-04-18 | 8.487 | 509,603 | -393 | 0.15% | 4,324,933 |
| 2023-04-19 | 2023-04-17 | 8.466 | 509,996 | +981 | 0.15% | 4,317,876 |
| 2023-04-17 | 2023-04-13 | 8.120 | 509,015 | -1,275 | 0.15% | 4,133,246 |
| 2023-04-14 | 2023-04-12 | 8.151 | 510,290 | +7,852 | 0.15% | 4,159,196 |
| 2023-04-11 | 2023-04-04 | 7.488 | 502,438 | +2,944 | 0.15% | 3,762,462 |
| 2023-04-03 | 2023-03-30 | 7.346 | 499,494 | +1,472 | 0.15% | 3,669,171 |
| 2023-03-31 | 2023-03-29 | 7.478 | 498,022 | +5,890 | 0.15% | 3,724,320 |
| 2023-03-30 | 2023-03-28 | 7.590 | 492,132 | +883 | 0.15% | 3,735,427 |
| 2023-03-16 | 2023-03-14 | 8.426 | 491,249 | +2,257 | 0.15% | 4,139,135 |
| 2023-03-15 | 2023-03-13 | 8.548 | 488,992 | +4,908 | 0.15% | 4,179,902 |
| 2023-03-14 | 2023-03-10 | 8.558 | 484,084 | +1,963 | 0.15% | 4,142,880 |
| 2023-03-13 | 2023-03-09 | 8.823 | 482,121 | +1,669 | 0.14% | 4,253,792 |
| 2023-03-10 | 2023-03-08 | 9.057 | 480,452 | +981 | 0.14% | 4,351,652 |
| 2023-03-08 | 2023-03-06 | 9.577 | 479,471 | -1,963 | 0.14% | 4,591,901 |
| 2023-03-06 | 2023-03-02 | 9.832 | 481,434 | -981 | 0.14% | 4,733,326 |
| 2023-03-03 | 2023-03-01 | 9.546 | 482,415 | -18,649 | 0.14% | 4,605,351 |
| 2023-03-02 | 2023-02-28 | 9.373 | 501,064 | -5,399 | 0.15% | 4,696,598 |
| 2023-02-24 | 2023-02-22 | 9.159 | 506,463 | -3,435 | 0.15% | 4,638,844 |
| 2023-02-23 | 2023-02-21 | 9.394 | 509,898 | +1,963 | 0.15% | 4,789,791 |
| 2023-02-22 | 2023-02-20 | 9.373 | 507,935 | -1,472 | 0.15% | 4,761,002 |
| 2023-02-21 | 2023-02-17 | 8.945 | 509,407 | +981 | 0.15% | 4,556,819 |
| 2023-02-20 | 2023-02-16 | 9.322 | 508,426 | +4,908 | 0.15% | 4,739,704 |
| 2023-02-15 | 2023-02-13 | 9.475 | 503,518 | +8,343 | 0.15% | 4,770,900 |
| 2023-02-13 | 2023-02-09 | 9.740 | 495,175 | +491 | 0.15% | 4,823,019 |
| 2023-02-10 | 2023-02-08 | 9.832 | 494,684 | +7,067 | 0.15% | 4,863,596 |
| 2023-02-08 | 2023-02-06 | 10.066 | 487,617 | +1,963 | 0.15% | 4,908,380 |
| 2023-02-07 | 2023-02-03 | 10.963 | 485,654 | -9,816 | 0.15% | 5,324,044 |
| 2023-02-06 | 2023-02-02 | 10.494 | 495,470 | -1,963 | 0.15% | 5,199,444 |
| 2023-02-03 | 2023-02-01 | 10.800 | 497,433 | -12,759 | 0.15% | 5,372,084 |
| 2023-02-02 | 2023-01-31 | 10.698 | 510,192 | -4,221 | 0.15% | 5,457,897 |
| 2023-02-01 | 2023-01-30 | 10.575 | 514,413 | +5,497 | 0.15% | 5,440,160 |
| 2023-01-31 | 2023-01-27 | 11.757 | 508,916 | -10,699 | 0.15% | 5,983,486 |
| 2023-01-30 | 2023-01-26 | 11.452 | 519,615 | +47,309 | 0.16% | 5,950,457 |
| 2023-01-27 | 2023-01-20 | 10.759 | 472,306 | -14,723 | 0.14% | 5,081,474 |
| 2023-01-26 | 2023-01-19 | 9.475 | 487,029 | +1,375 | 0.15% | 4,614,664 |
| 2023-01-20 | 2023-01-18 | 9.424 | 485,654 | +6,968 | 0.15% | 4,576,896 |
| 2023-01-18 | 2023-01-16 | 9.312 | 478,686 | -13,741 | 0.14% | 4,457,581 |
| 2023-01-16 | 2023-01-12 | 9.424 | 492,427 | -4,907 | 0.15% | 4,640,726 |
| 2023-01-13 | 2023-01-11 | 9.546 | 497,334 | -10,503 | 0.15% | 4,747,775 |
| 2023-01-11 | 2023-01-09 | 9.241 | 507,837 | -9,619 | 0.15% | 4,692,821 |
| 2023-01-10 | 2023-01-06 | 9.068 | 517,456 | -21,397 | 0.16% | 4,692,084 |
| 2023-01-09 | 2023-01-05 | 8.558 | 538,853 | -981 | 0.16% | 4,611,603 |
| 2023-01-06 | 2023-01-04 | 8.528 | 539,834 | +6,969 | 0.16% | 4,603,499 |
| 2023-01-05 | 2023-01-03 | 8.069 | 532,865 | +16,685 | 0.16% | 4,299,765 |
| 2023-01-04 | 2022-12-30 | 7.183 | 516,180 | +982 | 0.16% | 3,707,598 |
| 2023-01-03 | 2022-12-29 | 7.203 | 515,198 | +981 | 0.15% | 3,711,043 |
| 2022-12-30 | 2022-12-28 | 7.825 | 514,217 | -162,146 | 0.15% | 4,023,556 |
| 2022-12-29 | 2022-12-23 | 7.977 | 676,363 | -9,030 | 0.20% | 5,395,652 |
| 2022-12-28 | 2022-12-22 | 7.947 | 685,393 | +16,686 | 0.21% | 5,446,740 |
| 2022-12-23 | 2022-12-21 | 8.039 | 668,707 | -8,245 | 0.20% | 5,375,455 |
| 2022-12-22 | 2022-12-20 | 7.957 | 676,952 | +4,515 | 0.20% | 5,386,557 |
| 2022-12-21 | 2022-12-19 | 8.354 | 672,437 | +7,950 | 0.20% | 5,617,820 |
| 2022-12-20 | 2022-12-16 | 9.169 | 664,487 | +35,040 | 0.20% | 6,093,002 |
| 2022-12-19 | 2022-12-15 | 9.078 | 629,447 | -6,281 | 0.19% | 5,713,987 |
| 2022-12-16 | 2022-12-14 | 9.536 | 635,728 | +785 | 0.19% | 6,062,469 |
| 2022-12-15 | 2022-12-13 | 9.954 | 634,943 | -12,269 | 0.19% | 6,320,212 |
| 2022-12-14 | 2022-12-12 | 9.781 | 647,212 | +29,544 | 0.19% | 6,330,240 |
| 2022-12-13 | 2022-12-09 | 9.852 | 617,668 | +18,256 | 0.19% | 6,085,327 |
| 2022-12-12 | 2022-12-08 | 8.161 | 599,412 | +17,667 | 0.18% | 4,891,706 |
| 2022-12-09 | 2022-12-07 | 6.999 | 581,745 | -11,778 | 0.17% | 4,071,850 |
| 2022-12-08 | 2022-12-06 | 6.327 | 593,523 | +981 | 0.18% | 3,755,186 |
| 2022-12-07 | 2022-12-05 | 6.235 | 592,542 | +9,816 | 0.18% | 3,694,647 |
| 2022-12-06 | 2022-12-02 | 5.838 | 582,726 | +9,815 | 0.18% | 3,401,899 |
| 2022-12-05 | 2022-12-01 | 5.756 | 572,911 | +17,667 | 0.17% | 3,297,904 |
| 2022-11-30 | 2022-11-28 | 5.247 | 555,244 | +37,788 | 0.17% | 2,913,355 |
| 2022-11-29 | 2022-11-25 | 5.634 | 517,456 | +2,552 | 0.15% | 2,915,419 |
| 2022-11-25 | 2022-11-23 | 6.072 | 514,904 | -6,870 | 0.15% | 3,126,618 |
| 2022-11-24 | 2022-11-22 | 5.288 | 521,774 | +7,852 | 0.16% | 2,759,003 |
| 2022-11-23 | 2022-11-21 | 5.502 | 513,922 | +28,464 | 0.15% | 2,827,440 |
| 2022-11-22 | 2022-11-18 | 5.359 | 485,458 | +11,876 | 0.15% | 2,601,595 |
| 2022-11-21 | 2022-11-17 | 5.013 | 473,582 | +16,293 | 0.14% | 2,373,901 |
| 2022-11-18 | 2022-11-16 | 4.666 | 457,289 | +14,723 | 0.14% | 2,133,824 |
| 2022-11-16 | 2022-11-14 | 4.513 | 442,566 | -1,963 | 0.13% | 1,997,488 |
| 2022-11-15 | 2022-11-11 | 4.289 | 444,529 | +982 | 0.13% | 1,906,710 |
| 2022-11-14 | 2022-11-10 | 4.126 | 443,547 | +196 | 0.13% | 1,830,194 |
| 2022-11-09 | 2022-11-07 | 4.228 | 443,351 | +10,797 | 0.13% | 1,874,555 |
| 2022-11-07 | 2022-11-03 | 4.198 | 432,554 | -1,767 | 0.13% | 1,815,682 |
| 2022-11-03 | 2022-11-01 | 4.432 | 434,321 | +98 | 0.13% | 1,924,875 |
| 2022-11-02 | 2022-10-31 | 4.595 | 434,223 | -1,963 | 0.13% | 1,995,224 |
| 2022-10-26 | 2022-10-24 | 4.422 | 436,186 | +1,963 | 0.13% | 1,928,696 |
| 2022-10-24 | 2022-10-20 | 4.493 | 434,223 | +98 | 0.13% | 1,950,984 |
| 2022-10-21 | 2022-10-19 | 4.717 | 434,125 | -392 | 0.13% | 2,047,850 |
| 2022-10-17 | 2022-10-13 | 4.890 | 434,517 | -6,871 | 0.13% | 2,124,958 |
| 2022-10-14 | 2022-10-12 | 4.992 | 441,388 | +196 | 0.13% | 2,203,530 |
| 2022-10-13 | 2022-10-11 | 5.145 | 441,192 | -1,276 | 0.13% | 2,269,977 |
| 2022-10-11 | 2022-10-07 | 5.410 | 442,468 | +98 | 0.13% | 2,393,750 |
| 2022-10-06 | 2022-10-03 | 5.624 | 442,370 | -1,668 | 0.13% | 2,487,867 |
| 2022-09-30 | 2022-09-28 | 5.705 | 444,038 | +981 | 0.13% | 2,533,439 |
| 2022-09-29 | 2022-09-27 | 5.756 | 443,057 | +197 | 0.13% | 2,550,412 |
| 2022-09-28 | 2022-09-26 | 5.858 | 442,860 | +2,061 | 0.13% | 2,594,398 |
| 2022-09-23 | 2022-09-21 | 6.113 | 440,799 | +98 | 0.13% | 2,694,599 |
| 2022-09-21 | 2022-09-19 | 6.419 | 440,701 | +1,963 | 0.13% | 2,828,700 |
| 2022-09-16 | 2022-09-14 | 6.521 | 438,738 | +1,963 | 0.13% | 2,860,801 |
| 2022-09-13 | 2022-09-08 | 6.368 | 436,775 | -3,926 | 0.13% | 2,781,251 |
| 2022-09-08 | 2022-09-06 | 6.133 | 440,701 | -981 | 0.13% | 2,702,980 |
| 2022-09-07 | 2022-09-05 | 6.113 | 441,682 | -982 | 0.13% | 2,699,997 |
| 2022-09-06 | 2022-09-02 | 6.011 | 442,664 | +982 | 0.13% | 2,660,900 |
| 2022-08-30 | 2022-08-26 | 6.042 | 441,682 | +785 | 0.13% | 2,668,497 |
| 2022-08-29 | 2022-08-25 | 6.317 | 440,897 | +491 | 0.13% | 2,785,038 |
| 2022-08-26 | 2022-08-24 | 6.459 | 440,406 | +2,159 | 0.13% | 2,844,755 |
| 2022-08-23 | 2022-08-19 | 6.969 | 438,247 | +196 | 0.13% | 3,054,059 |
| 2022-08-10 | 2022-08-08 | 7.405 | 438,051 | -1,963 | 0.13% | 3,243,713 |
| 2022-08-09 | 2022-08-05 | 6.854 | 440,014 | +485 | 0.13% | 3,015,900 |
| 2022-08-08 | 2022-08-04 | 7.007 | 439,529 | -1,961 | 0.13% | 3,079,821 |
| 2022-08-05 | 2022-08-03 | 6.732 | 441,490 | +1,275 | 0.13% | 2,971,981 |
| 2022-08-04 | 2022-08-02 | 6.915 | 440,215 | +9,118 | 0.13% | 3,044,218 |
| 2022-08-03 | 2022-08-01 | 6.905 | 431,097 | -2,647 | 0.13% | 2,976,767 |
| 2022-08-02 | 2022-07-29 | 7.160 | 433,744 | -491 | 0.13% | 3,105,645 |
| 2022-07-25 | 2022-07-21 | 7.262 | 434,235 | +883 | 0.13% | 3,153,450 |
| 2022-07-22 | 2022-07-20 | 7.262 | 433,352 | -7,059 | 0.13% | 3,147,038 |
| 2022-07-21 | 2022-07-19 | 7.466 | 440,411 | +490 | 0.13% | 3,288,141 |
| 2022-07-20 | 2022-07-18 | 7.517 | 439,921 | +1,961 | 0.13% | 3,306,918 |
| 2022-07-19 | 2022-07-15 | 7.507 | 437,960 | -4,706 | 0.13% | 3,287,710 |
| 2022-07-18 | 2022-07-14 | 7.803 | 442,666 | -3,530 | 0.13% | 3,453,972 |
| 2022-07-15 | 2022-07-13 | 7.945 | 446,196 | +980 | 0.13% | 3,545,229 |
| 2022-07-05 | 2022-06-30 | 8.068 | 445,216 | -1,372 | 0.13% | 3,591,935 |
| 2022-06-30 | 2022-06-28 | 7.792 | 446,588 | +19,609 | 0.13% | 3,480,019 |
| 2022-06-29 | 2022-06-27 | 7.762 | 426,979 | +980 | 0.13% | 3,314,151 |
| 2022-06-27 | 2022-06-23 | 8.324 | 425,999 | +11,031 | 0.13% | 3,546,097 |
| 2022-06-22 | 2022-06-20 | 8.272 | 414,968 | +477 | 0.13% | 3,432,548 |
| 2022-06-21 | 2022-06-17 | 8.670 | 414,491 | +382 | 0.13% | 3,593,523 |
| 2022-06-16 | 2022-06-14 | 9.005 | 414,109 | +3,343 | 0.13% | 3,728,963 |
| 2022-06-13 | 2022-06-09 | 9.005 | 410,766 | +3,820 | 0.13% | 3,698,860 |
| 2022-06-01 | 2022-05-30 | 9.193 | 406,946 | -3,820 | 0.13% | 3,741,160 |
| 2022-05-30 | 2022-05-26 | 8.994 | 410,766 | +2,865 | 0.13% | 3,694,559 |
| 2022-05-27 | 2022-05-25 | 9.151 | 407,901 | -2,865 | 0.13% | 3,732,855 |
| 2022-05-24 | 2022-05-20 | 9.277 | 410,766 | +9,550 | 0.13% | 3,810,686 |
| 2022-05-23 | 2022-05-19 | 9.005 | 401,216 | +2,866 | 0.12% | 3,612,864 |
| 2022-05-20 | 2022-05-18 | 9.026 | 398,350 | +477 | 0.12% | 3,595,398 |
| 2022-05-16 | 2022-05-12 | 9.057 | 397,873 | +1,146 | 0.12% | 3,603,591 |
| 2022-05-04 | 2022-04-29 | 9.277 | 396,727 | -10,028 | 0.12% | 3,680,446 |
| 2022-04-28 | 2022-04-26 | 9.130 | 406,755 | -859 | 0.13% | 3,713,850 |
| 2022-04-25 | 2022-04-21 | 9.424 | 407,614 | -1,910 | 0.13% | 3,841,197 |
| 2022-04-20 | 2022-04-14 | 9.591 | 409,524 | +2,865 | 0.13% | 3,927,804 |
| 2022-04-14 | 2022-04-12 | 9.633 | 406,659 | -1,910 | 0.13% | 3,917,357 |
| 2022-04-08 | 2022-04-06 | 9.685 | 408,569 | -96 | 0.13% | 3,957,146 |
| 2022-04-04 | 2022-03-31 | 9.842 | 408,665 | -955 | 0.13% | 4,022,261 |
| 2022-03-31 | 2022-03-29 | 9.162 | 409,620 | +5,253 | 0.13% | 3,752,875 |
| 2022-03-30 | 2022-03-28 | 9.424 | 404,367 | +3,438 | 0.12% | 3,810,598 |
| 2022-03-25 | 2022-03-23 | 9.947 | 400,929 | +7,640 | 0.12% | 3,988,100 |
| 2022-03-16 | 2022-03-14 | 10.460 | 393,289 | +1,910 | 0.12% | 4,113,886 |
| 2022-03-11 | 2022-03-09 | 9.947 | 391,379 | -2,483 | 0.12% | 3,893,105 |
| 2022-03-10 | 2022-03-08 | 10.575 | 393,862 | -382 | 0.12% | 4,165,244 |
| 2022-03-09 | 2022-03-07 | 10.680 | 394,244 | -2,387 | 0.12% | 4,210,563 |
| 2022-03-08 | 2022-03-04 | 11.099 | 396,631 | -4,298 | 0.12% | 4,402,177 |
| 2022-03-07 | 2022-03-03 | 11.455 | 400,929 | -7,163 | 0.12% | 4,592,612 |
| 2022-03-02 | 2022-02-28 | 11.413 | 408,092 | -4,775 | 0.12% | 4,657,571 |
| 2022-02-25 | 2022-02-23 | 11.727 | 412,867 | -287 | 0.13% | 4,841,759 |
| 2022-02-18 | 2022-02-16 | 11.874 | 413,154 | -4,106 | 0.13% | 4,905,688 |
| 2022-02-14 | 2022-02-10 | 11.455 | 417,260 | -7,641 | 0.13% | 4,779,682 |
| 2022-02-09 | 2022-02-07 | 11.246 | 424,901 | +19,865 | 0.13% | 4,778,229 |
| 2022-02-08 | 2022-02-04 | 11.497 | 405,036 | -4,775 | 0.12% | 4,656,621 |
| 2022-02-07 | 2022-01-31 | 11.602 | 409,811 | +955 | 0.13% | 4,754,428 |
| 2022-01-26 | 2022-01-24 | 11.978 | 408,856 | +955 | 0.13% | 4,897,465 |
| 2022-01-25 | 2022-01-21 | 12.272 | 407,901 | +3,820 | 0.12% | 5,005,614 |
| 2022-01-24 | 2022-01-20 | 12.083 | 404,081 | +7,641 | 0.12% | 4,882,578 |
| 2022-01-21 | 2022-01-19 | 12.062 | 396,440 | +2,005 | 0.12% | 4,781,948 |
| 2022-01-20 | 2022-01-18 | 12.314 | 394,435 | +4,012 | 0.12% | 4,856,884 |
| 2022-01-19 | 2022-01-17 | 12.188 | 390,423 | +2,865 | 0.12% | 4,758,426 |
| 2022-01-13 | 2022-01-11 | 12.272 | 387,558 | +477 | 0.12% | 4,755,972 |
| 2021-12-22 | 2021-12-20 | 12.439 | 387,081 | +955 | 0.12% | 4,814,966 |
| 2021-12-21 | 2021-12-17 | 12.837 | 386,126 | -477 | 0.12% | 4,956,721 |
| 2021-12-13 | 2021-12-09 | 13.088 | 386,603 | -955 | 0.12% | 5,059,996 |
| 2021-12-10 | 2021-12-08 | 13.298 | 387,558 | -2,388 | 0.12% | 5,153,655 |
| 2021-11-30 | 2021-11-26 | 13.507 | 389,946 | -955 | 0.12% | 5,267,070 |
| 2021-11-25 | 2021-11-23 | 13.193 | 390,901 | +955 | 0.12% | 5,157,180 |
| 2021-11-17 | 2021-11-15 | 13.088 | 389,946 | -1,337 | 0.12% | 5,103,750 |
| 2021-11-16 | 2021-11-12 | 13.046 | 391,283 | -17,191 | 0.12% | 5,104,862 |
| 2021-11-10 | 2021-11-08 | 12.670 | 408,474 | -6,112 | 0.12% | 5,175,171 |
| 2021-11-05 | 2021-11-03 | 11.539 | 414,586 | -764 | 0.12% | 4,783,780 |
| 2021-11-03 | 2021-11-01 | 11.853 | 415,350 | -1,910 | 0.12% | 4,923,065 |
| 2021-10-28 | 2021-10-26 | 11.937 | 417,260 | -33,427 | 0.13% | 4,980,656 |
| 2021-10-25 | 2021-10-21 | 12.460 | 450,687 | -6,590 | 0.14% | 5,615,610 |
| 2021-10-22 | 2021-10-20 | 11.832 | 457,277 | -764 | 0.14% | 5,410,442 |
| 2021-10-21 | 2021-10-19 | 11.790 | 458,041 | +7,641 | 0.14% | 5,400,298 |
| 2021-10-19 | 2021-10-15 | 11.706 | 450,400 | -96 | 0.14% | 5,272,482 |
| 2021-10-15 | 2021-10-11 | 11.560 | 450,496 | -3,820 | 0.14% | 5,207,568 |
| 2021-10-12 | 2021-10-08 | 12.125 | 454,316 | +1,910 | 0.14% | 5,508,604 |
| 2021-10-11 | 2021-10-07 | 12.418 | 452,406 | +36,292 | 0.14% | 5,618,081 |
| 2021-10-08 | 2021-10-06 | 12.293 | 416,114 | -860 | 0.13% | 5,115,115 |
| 2021-10-06 | 2021-10-04 | 12.272 | 416,974 | -382 | 0.13% | 5,116,954 |
| 2021-10-05 | 2021-09-30 | 11.958 | 417,356 | -3,438 | 0.13% | 4,990,542 |
| 2021-09-27 | 2021-09-23 | 12.041 | 420,794 | -3,820 | 0.13% | 5,066,900 |
| 2021-09-24 | 2021-09-21 | 11.518 | 424,614 | +3,724 | 0.13% | 4,890,598 |
| 2021-09-23 | 2021-09-20 | 11.539 | 420,890 | +191 | 0.13% | 4,856,520 |
| 2021-09-21 | 2021-09-17 | 11.560 | 420,699 | +192 | 0.13% | 4,863,126 |
| 2021-09-20 | 2021-09-16 | 11.706 | 420,507 | -1,051 | 0.13% | 4,922,548 |
| 2021-09-17 | 2021-09-15 | 11.539 | 421,558 | -1,910 | 0.13% | 4,864,227 |
| 2021-09-16 | 2021-09-14 | 11.769 | 423,468 | -1,910 | 0.13% | 4,983,814 |
| 2021-09-15 | 2021-09-13 | 11.999 | 425,378 | +2,387 | 0.13% | 5,104,281 |
| 2021-09-14 | 2021-09-10 | 12.020 | 422,991 | +4,776 | 0.13% | 5,084,497 |
| 2021-09-13 | 2021-09-09 | 12.314 | 418,215 | -1,910 | 0.13% | 5,149,699 |
| 2021-09-07 | 2021-09-03 | 12.188 | 420,125 | -1,147 | 0.13% | 5,120,430 |
| 2021-09-03 | 2021-09-01 | 11.937 | 421,272 | -955 | 0.13% | 5,028,546 |
| 2021-08-27 | 2021-08-25 | 11.099 | 422,227 | -191 | 0.13% | 4,686,265 |
| 2021-08-23 | 2021-08-19 | 10.387 | 422,418 | -5,730 | 0.13% | 4,387,620 |
| 2021-08-19 | 2021-08-17 | 10.680 | 428,148 | +1,910 | 0.13% | 4,572,661 |
| 2021-08-17 | 2021-08-13 | 11.266 | 426,238 | -11,842 | 0.13% | 4,802,190 |
| 2021-08-13 | 2021-08-11 | 11.308 | 438,080 | +286 | 0.13% | 4,953,956 |
| 2021-08-11 | 2021-08-09 | 11.440 | 437,794 | +9,031 | 0.13% | 5,008,187 |
| 2021-08-10 | 2021-08-06 | 11.504 | 428,763 | +1,122 | 0.13% | 4,932,380 |
| 2021-08-09 | 2021-08-05 | 11.910 | 427,641 | +4,677 | 0.13% | 5,093,209 |
| 2021-08-05 | 2021-08-03 | 11.803 | 422,964 | -468 | 0.13% | 4,992,286 |
| 2021-08-04 | 2021-08-02 | 11.653 | 423,432 | -1,871 | 0.13% | 4,934,432 |
| 2021-08-03 | 2021-07-30 | 11.482 | 425,303 | +10,289 | 0.13% | 4,883,483 |
| 2021-08-02 | 2021-07-29 | 11.760 | 415,014 | -43,026 | 0.13% | 4,880,703 |
| 2021-07-30 | 2021-07-28 | 11.311 | 458,040 | -1,216 | 0.14% | 5,181,029 |
| 2021-07-29 | 2021-07-27 | 10.338 | 459,256 | +5,706 | 0.14% | 4,747,974 |
| 2021-07-28 | 2021-07-26 | 10.905 | 453,550 | -15,153 | 0.14% | 4,945,980 |
| 2021-07-22 | 2021-07-20 | 11.953 | 468,703 | +9,821 | 0.14% | 5,602,302 |
| 2021-07-21 | 2021-07-19 | 12.316 | 458,882 | +281 | 0.14% | 5,651,718 |
| 2021-07-20 | 2021-07-16 | 11.760 | 458,601 | +2,245 | 0.14% | 5,393,301 |
| 2021-07-19 | 2021-07-15 | 11.568 | 456,356 | +1,309 | 0.14% | 5,279,077 |
| 2021-07-15 | 2021-07-13 | 12.038 | 455,047 | +281 | 0.14% | 5,477,995 |
| 2021-07-14 | 2021-07-12 | 12.188 | 454,766 | -1,497 | 0.14% | 5,542,680 |
| 2021-07-13 | 2021-07-09 | 11.931 | 456,263 | +936 | 0.14% | 5,443,854 |
| 2021-07-12 | 2021-07-08 | 12.017 | 455,327 | +467 | 0.14% | 5,471,630 |
| 2021-07-09 | 2021-07-07 | 12.124 | 454,860 | +9,354 | 0.14% | 5,514,648 |
| 2021-07-06 | 2021-07-02 | 12.466 | 445,506 | +1,309 | 0.14% | 5,553,657 |
| 2021-06-30 | 2021-06-28 | 12.445 | 444,197 | +188 | 0.14% | 5,527,842 |
| 2021-06-28 | 2021-06-24 | 12.487 | 444,009 | +280 | 0.14% | 5,544,490 |
| 2021-06-25 | 2021-06-23 | 12.124 | 443,729 | -5,331 | 0.14% | 5,379,697 |
| 2021-06-22 | 2021-06-18 | 12.551 | 449,060 | +1,403 | 0.14% | 5,636,369 |
| 2021-06-21 | 2021-06-17 | 13.065 | 447,657 | +6,828 | 0.14% | 5,848,488 |
| 2021-06-18 | 2021-06-16 | 13.214 | 440,829 | +3,273 | 0.14% | 5,825,264 |
| 2021-06-16 | 2021-06-11 | 13.343 | 437,556 | -841 | 0.13% | 5,838,150 |
| 2021-06-11 | 2021-06-09 | 13.172 | 438,397 | +10,288 | 0.13% | 5,774,379 |
| 2021-06-10 | 2021-06-08 | 13.385 | 428,109 | +281 | 0.13% | 5,730,410 |
| 2021-06-09 | 2021-06-07 | 13.343 | 427,828 | -935 | 0.13% | 5,708,352 |
| 2021-06-08 | 2021-06-04 | 13.834 | 428,763 | +935 | 0.13% | 5,931,692 |
| 2021-06-07 | 2021-06-03 | 13.578 | 427,828 | +2,993 | 0.13% | 5,808,980 |
| 2021-06-03 | 2021-06-01 | 13.578 | 424,835 | +9,728 | 0.13% | 5,768,342 |
| 2021-06-01 | 2021-05-28 | 13.642 | 415,107 | +1,496 | 0.13% | 5,662,885 |
| 2021-05-31 | 2021-05-27 | 13.856 | 413,611 | -9,353 | 0.13% | 5,730,916 |
| 2021-05-28 | 2021-05-26 | 13.578 | 422,964 | -4,209 | 0.13% | 5,742,938 |
| 2021-05-27 | 2021-05-25 | 13.663 | 427,173 | +1,870 | 0.13% | 5,836,623 |
| 2021-05-26 | 2021-05-24 | 13.984 | 425,303 | +7,109 | 0.13% | 5,947,483 |
| 2021-05-25 | 2021-05-21 | 13.899 | 418,194 | +935 | 0.13% | 5,812,302 |
| 2021-05-24 | 2021-05-20 | 14.134 | 417,259 | +3,461 | 0.13% | 5,897,448 |
| 2021-05-21 | 2021-05-18 | 14.775 | 413,798 | +1,684 | 0.13% | 6,113,972 |
| 2021-05-20 | 2021-05-17 | 14.497 | 412,114 | -2,058 | 0.13% | 5,974,534 |
| 2021-05-18 | 2021-05-14 | 14.433 | 414,172 | +935 | 0.13% | 5,977,801 |
| 2021-05-17 | 2021-05-13 | 14.647 | 413,237 | +936 | 0.13% | 6,052,667 |
| 2021-05-14 | 2021-05-12 | 15.563 | 412,301 | +280 | 0.13% | 6,416,584 |
| 2021-05-13 | 2021-05-11 | 15.563 | 412,021 | +3,510 | 0.13% | 6,412,227 |
| 2021-05-12 | 2021-05-10 | 15.844 | 408,511 | +8,975 | 0.13% | 6,472,391 |
| 2021-05-11 | 2021-05-07 | 16.644 | 399,536 | +4,349 | 0.12% | 6,649,725 |
| 2021-05-10 | 2021-05-06 | 17.292 | 395,187 | -12,029 | 0.12% | 6,833,602 |
| 2021-05-07 | 2021-05-05 | 17.595 | 407,216 | +3,702 | 0.13% | 7,164,836 |
| 2021-05-06 | 2021-05-04 | 17.746 | 403,514 | +2,775 | 0.13% | 7,160,754 |
| 2021-05-05 | 2021-05-03 | 17.508 | 400,739 | +25,723 | 0.12% | 7,016,227 |
| 2021-05-04 | 2021-04-30 | 19.778 | 375,016 | +16,193 | 0.12% | 7,416,994 |
| 2021-05-03 | 2021-04-29 | 19.475 | 358,823 | -31,645 | 0.11% | 6,988,148 |
| 2021-04-30 | 2021-04-28 | 18.870 | 390,468 | -7,680 | 0.12% | 7,368,120 |
| 2021-04-29 | 2021-04-27 | 18.373 | 398,148 | +648 | 0.12% | 7,315,104 |
| 2021-04-28 | 2021-04-26 | 18.481 | 397,500 | +3,701 | 0.12% | 7,346,158 |
| 2021-04-27 | 2021-04-23 | 18.438 | 393,799 | -1,851 | 0.12% | 7,260,736 |
| 2021-04-26 | 2021-04-22 | 18.373 | 395,650 | -1,573 | 0.12% | 7,269,208 |
| 2021-04-23 | 2021-04-21 | 18.200 | 397,223 | -2,868 | 0.12% | 7,229,421 |
| 2021-04-22 | 2021-04-20 | 18.351 | 400,091 | -1,295 | 0.12% | 7,342,154 |
| 2021-04-20 | 2021-04-16 | 18.481 | 401,386 | -2,313 | 0.12% | 7,417,975 |
| 2021-04-13 | 2021-04-09 | 18.373 | 403,699 | +6,662 | 0.13% | 7,417,091 |
| 2021-04-12 | 2021-04-08 | 19.086 | 397,037 | -3,702 | 0.12% | 7,577,897 |
| 2021-04-09 | 2021-04-07 | 18.956 | 400,739 | -185 | 0.12% | 7,596,582 |
| 2021-04-01 | 2021-03-30 | 19.021 | 400,924 | +463 | 0.12% | 7,626,087 |
| 2021-03-31 | 2021-03-29 | 18.632 | 400,461 | +4,719 | 0.12% | 7,461,472 |
| 2021-03-30 | 2021-03-26 | 19.000 | 395,742 | -833 | 0.12% | 7,518,965 |
| 2021-03-29 | 2021-03-25 | 18.697 | 396,575 | -2,591 | 0.12% | 7,414,783 |
| 2021-03-26 | 2021-03-24 | 18.719 | 399,166 | -1,202 | 0.12% | 7,471,855 |
| 2021-03-24 | 2021-03-22 | 18.935 | 400,368 | -3,887 | 0.12% | 7,580,895 |
| 2021-03-23 | 2021-03-19 | 18.113 | 404,255 | +185 | 0.13% | 7,322,450 |
| 2021-03-22 | 2021-03-18 | 17.876 | 404,070 | -925 | 0.13% | 7,223,025 |
| 2021-03-19 | 2021-03-17 | 17.292 | 404,995 | +3,054 | 0.13% | 7,003,202 |
| 2021-03-18 | 2021-03-16 | 17.530 | 401,941 | +6,477 | 0.12% | 7,045,960 |
| 2021-03-17 | 2021-03-15 | 18.113 | 395,464 | +4,533 | 0.12% | 7,163,215 |
| 2021-03-15 | 2021-03-11 | 18.870 | 390,931 | -5,644 | 0.12% | 7,376,857 |
| 2021-03-12 | 2021-03-10 | 17.854 | 396,575 | -4,626 | 0.12% | 7,080,475 |
| 2021-03-11 | 2021-03-09 | 17.746 | 401,201 | -463 | 0.12% | 7,119,708 |
| 2021-03-10 | 2021-03-08 | 17.681 | 401,664 | -4,164 | 0.12% | 7,101,878 |
| 2021-03-09 | 2021-03-05 | 18.157 | 405,828 | +8,328 | 0.13% | 7,368,487 |
| 2021-03-08 | 2021-03-04 | 15.930 | 397,500 | -9,623 | 0.12% | 6,332,302 |
| 2021-03-05 | 2021-03-03 | 16.752 | 407,123 | -3,794 | 0.13% | 6,820,000 |
| 2021-03-04 | 2021-03-02 | 16.730 | 410,917 | -1,017 | 0.13% | 6,874,674 |
| 2021-03-03 | 2021-03-01 | 16.752 | 411,934 | -32,200 | 0.13% | 6,900,592 |
| 2021-03-02 | 2021-02-26 | 16.492 | 444,134 | +1,758 | 0.14% | 7,324,797 |
| 2021-03-01 | 2021-02-25 | 17.832 | 442,376 | -833 | 0.14% | 7,888,647 |
| 2021-02-26 | 2021-02-24 | 18.200 | 443,209 | -3,331 | 0.14% | 8,066,361 |
| 2021-02-25 | 2021-02-23 | 18.308 | 446,540 | -555 | 0.14% | 8,175,245 |
| 2021-02-24 | 2021-02-22 | 18.351 | 447,095 | -6,199 | 0.14% | 8,204,734 |
| 2021-02-23 | 2021-02-19 | 17.811 | 453,294 | -10,179 | 0.14% | 8,073,544 |
| 2021-02-22 | 2021-02-18 | 18.416 | 463,473 | +2,684 | 0.14% | 8,535,344 |
| 2021-02-19 | 2021-02-17 | 19.929 | 460,789 | +39,139 | 0.14% | 9,183,115 |
| 2021-02-18 | 2021-02-16 | 19.843 | 421,650 | +166,735 | 0.13% | 8,366,654 |
| 2021-02-17 | 2021-02-11 | 15.131 | 254,915 | +3,609 | 0.08% | 3,857,007 |
| 2021-02-16 | 2021-02-09 | 14.547 | 251,306 | -18,228 | 0.08% | 3,655,737 |
| 2021-02-10 | 2021-02-08 | 14.201 | 269,534 | +2,591 | 0.08% | 3,827,683 |
| 2021-02-09 | 2021-02-05 | 13.834 | 266,943 | +1,850 | 0.08% | 3,692,798 |
| 2021-02-08 | 2021-02-04 | 13.834 | 265,093 | -6,939 | 0.08% | 3,667,206 |
| 2021-02-05 | 2021-02-03 | 14.179 | 272,032 | +2,035 | 0.08% | 3,857,277 |
| 2021-02-04 | 2021-02-02 | 13.963 | 269,997 | +1,851 | 0.08% | 3,770,062 |
| 2021-02-03 | 2021-02-01 | 13.574 | 268,146 | +9,253 | 0.08% | 3,639,888 |
| 2021-02-02 | 2021-01-29 | 13.682 | 258,893 | +5,089 | 0.08% | 3,542,265 |
| 2021-02-01 | 2021-01-28 | 14.093 | 253,804 | -4,534 | 0.08% | 3,576,869 |
| 2021-01-28 | 2021-01-26 | 13.899 | 258,338 | -10,178 | 0.08% | 3,590,511 |
| 2021-01-27 | 2021-01-25 | 14.007 | 268,516 | +12,954 | 0.08% | 3,760,990 |
| 2021-01-26 | 2021-01-22 | 14.136 | 255,562 | +8,882 | 0.08% | 3,612,693 |
| 2021-01-22 | 2021-01-20 | 14.698 | 246,680 | -2,035 | 0.08% | 3,625,767 |
| 2021-01-20 | 2021-01-18 | 13.682 | 248,715 | +1,110 | 0.08% | 3,403,006 |
| 2021-01-12 | 2021-01-08 | 14.071 | 247,605 | -7,495 | 0.08% | 3,484,155 |
| 2021-01-11 | 2021-01-07 | 14.223 | 255,100 | -3,608 | 0.08% | 3,628,218 |
| 2021-01-08 | 2021-01-06 | 14.223 | 258,708 | +3,053 | 0.08% | 3,679,534 |
| 2021-01-07 | 2021-01-05 | 14.050 | 255,655 | -925 | 0.08% | 3,591,904 |
| 2021-01-06 | 2021-01-04 | 14.158 | 256,580 | +1,295 | 0.08% | 3,632,630 |
| 2020-12-23 | 2020-12-21 | 14.806 | 255,285 | +185 | 0.08% | 3,779,835 |
| 2020-12-22 | 2020-12-18 | 14.396 | 255,100 | +926 | 0.08% | 3,672,330 |
| 2020-12-15 | 2020-12-11 | 14.266 | 254,174 | -2,591 | 0.08% | 3,626,036 |
| 2020-12-11 | 2020-12-09 | 14.806 | 256,765 | -10,178 | 0.08% | 3,801,749 |
| 2020-12-08 | 2020-12-04 | 14.936 | 266,943 | +833 | 0.08% | 3,987,068 |
| 2020-12-07 | 2020-12-03 | 15.022 | 266,110 | +277 | 0.08% | 3,997,634 |
| 2020-12-04 | 2020-12-02 | 14.828 | 265,833 | -1,388 | 0.08% | 3,941,759 |
| 2020-12-01 | 2020-11-27 | 14.590 | 267,221 | +1,851 | 0.08% | 3,898,804 |
| 2020-11-27 | 2020-11-25 | 14.655 | 265,370 | -370 | 0.08% | 3,889,005 |
| 2020-11-25 | 2020-11-23 | 14.741 | 265,740 | -8,605 | 0.08% | 3,917,404 |
| 2020-11-24 | 2020-11-20 | 15.109 | 274,345 | +925 | 0.09% | 4,145,064 |
| 2020-11-23 | 2020-11-19 | 15.455 | 273,420 | +4,164 | 0.08% | 4,225,648 |
| 2020-11-20 | 2020-11-18 | 15.390 | 269,256 | +2,220 | 0.08% | 4,143,835 |
| 2020-11-19 | 2020-11-17 | 15.325 | 267,036 | -12,583 | 0.08% | 4,092,353 |
| 2020-11-17 | 2020-11-13 | 14.806 | 279,619 | -4,349 | 0.09% | 4,140,133 |
| 2020-11-16 | 2020-11-12 | 14.547 | 283,968 | -2,961 | 0.09% | 4,130,870 |
| 2020-11-13 | 2020-11-11 | 14.590 | 286,929 | -8,975 | 0.09% | 4,186,347 |
| 2020-11-12 | 2020-11-10 | 14.266 | 295,904 | -31,460 | 0.09% | 4,221,354 |
| 2020-11-06 | 2020-11-04 | 13.574 | 327,364 | +4,349 | 0.10% | 4,443,729 |
| 2020-11-05 | 2020-11-03 | 13.596 | 323,015 | -925 | 0.10% | 4,391,677 |
| 2020-11-03 | 2020-10-30 | 13.618 | 323,940 | -3,516 | 0.10% | 4,411,255 |
| 2020-10-28 | 2020-10-23 | 13.401 | 327,456 | -11,104 | 0.10% | 4,388,354 |
| 2020-10-19 | 2020-10-15 | 14.093 | 338,560 | -13,879 | 0.11% | 4,771,339 |
| 2020-10-15 | 2020-10-12 | 14.115 | 352,439 | -8,975 | 0.11% | 4,974,554 |
| 2020-10-14 | 2020-10-09 | 13.855 | 361,414 | +555 | 0.11% | 5,007,489 |
| 2020-10-12 | 2020-10-08 | 14.158 | 360,859 | -1,851 | 0.11% | 5,108,999 |
| 2020-10-09 | 2020-10-07 | 13.899 | 362,710 | +6,477 | 0.11% | 5,041,126 |
| 2020-10-08 | 2020-10-06 | 13.726 | 356,233 | +12,492 | 0.11% | 4,889,505 |
| 2020-10-05 | 2020-09-29 | 13.099 | 343,741 | +2,313 | 0.11% | 4,502,575 |
| 2020-09-30 | 2020-09-28 | 12.472 | 341,428 | +925 | 0.11% | 4,258,258 |
| 2020-09-29 | 2020-09-25 | 12.753 | 340,503 | -2,313 | 0.11% | 4,342,401 |
| 2020-09-28 | 2020-09-24 | 12.861 | 342,816 | -2,776 | 0.11% | 4,408,949 |
| 2020-09-25 | 2020-09-23 | 12.991 | 345,592 | +6,014 | 0.11% | 4,489,471 |
| 2020-09-24 | 2020-09-22 | 12.818 | 339,578 | -2,683 | 0.11% | 4,352,625 |
| 2020-09-23 | 2020-09-21 | 13.142 | 342,261 | +6,477 | 0.11% | 4,497,985 |
| 2020-09-22 | 2020-09-18 | 13.250 | 335,784 | +12,121 | 0.10% | 4,449,155 |
| 2020-09-18 | 2020-09-16 | 13.250 | 323,663 | -6,662 | 0.10% | 4,288,551 |
| 2020-09-17 | 2020-09-15 | 12.710 | 330,325 | -925 | 0.10% | 4,198,322 |
| 2020-09-16 | 2020-09-14 | 12.796 | 331,250 | -93 | 0.10% | 4,238,719 |
| 2020-09-15 | 2020-09-11 | 12.991 | 331,343 | +5,552 | 0.10% | 4,304,367 |
| 2020-09-10 | 2020-09-08 | 13.574 | 325,791 | -925 | 0.10% | 4,422,377 |
| 2020-09-09 | 2020-09-07 | 13.509 | 326,716 | +2,776 | 0.10% | 4,413,747 |
| 2020-09-08 | 2020-09-04 | 13.682 | 323,940 | -4,997 | 0.10% | 4,432,261 |
| 2020-09-07 | 2020-09-03 | 13.682 | 328,937 | +8,698 | 0.10% | 4,500,632 |
| 2020-09-04 | 2020-09-02 | 13.466 | 320,239 | -9,253 | 0.10% | 4,312,402 |
| 2020-09-03 | 2020-09-01 | 13.228 | 329,492 | -12,306 | 0.10% | 4,358,663 |
| 2020-09-02 | 2020-08-31 | 13.466 | 341,798 | +21,559 | 0.11% | 4,602,720 |
| 2020-09-01 | 2020-08-28 | 13.639 | 320,239 | -185 | 0.10% | 4,367,778 |
| 2020-08-28 | 2020-08-26 | 13.618 | 320,424 | +6,477 | 0.10% | 4,363,376 |
| 2020-08-27 | 2020-08-25 | 13.942 | 313,947 | -1,851 | 0.10% | 4,376,965 |
| 2020-08-26 | 2020-08-24 | 13.920 | 315,798 | -22,022 | 0.10% | 4,395,945 |
| 2020-08-25 | 2020-08-21 | 13.380 | 337,820 | -925 | 0.10% | 4,519,944 |
| 2020-08-24 | 2020-08-20 | 13.509 | 338,745 | +18,598 | 0.11% | 4,576,252 |
| 2020-08-21 | 2020-08-19 | 13.207 | 320,147 | +3,701 | 0.10% | 4,228,124 |
| 2020-08-20 | 2020-08-18 | 13.639 | 316,446 | +4,534 | 0.10% | 4,316,045 |
| 2020-08-19 | 2020-08-17 | 13.488 | 311,912 | -15,915 | 0.10% | 4,207,011 |
| 2020-08-18 | 2020-08-14 | 13.099 | 327,827 | -15,174 | 0.10% | 4,294,122 |
| 2020-08-17 | 2020-08-13 | 13.423 | 343,001 | -26,371 | 0.11% | 4,604,092 |
| 2020-08-14 | 2020-08-12 | 12.861 | 369,372 | +9,808 | 0.11% | 4,750,485 |
| 2020-08-13 | 2020-08-11 | 12.836 | 359,564 | -10,178 | 0.11% | 4,615,437 |
| 2020-08-12 | 2020-08-10 | 12.968 | 369,742 | +1,147 | 0.11% | 4,794,678 |
| 2020-08-11 | 2020-08-07 | 12.551 | 368,595 | -6,665 | 0.12% | 4,626,399 |
| 2020-08-10 | 2020-08-06 | 12.770 | 375,260 | +13,330 | 0.12% | 4,792,254 |
| 2020-08-07 | 2020-08-05 | 13.143 | 361,930 | +4,565 | 0.11% | 4,756,799 |
| 2020-08-06 | 2020-08-04 | 13.165 | 357,365 | +913 | 0.11% | 4,704,630 |
| 2020-08-05 | 2020-08-03 | 13.493 | 356,452 | +3,105 | 0.11% | 4,809,731 |
| 2020-08-04 | 2020-07-31 | 12.990 | 353,347 | +1,095 | 0.11% | 4,589,814 |
| 2020-07-31 | 2020-07-29 | 12.639 | 352,252 | -1,004 | 0.11% | 4,452,134 |
| 2020-07-30 | 2020-07-28 | 12.332 | 353,256 | +3,469 | 0.11% | 4,356,492 |
| 2020-07-29 | 2020-07-27 | 12.595 | 349,787 | +2,922 | 0.11% | 4,405,655 |
| 2020-07-28 | 2020-07-24 | 12.902 | 346,865 | -3,013 | 0.11% | 4,475,224 |
| 2020-07-27 | 2020-07-23 | 13.450 | 349,878 | +5,113 | 0.11% | 4,705,697 |
| 2020-07-24 | 2020-07-22 | 13.581 | 344,765 | +10,044 | 0.11% | 4,682,242 |
| 2020-07-23 | 2020-07-21 | 14.216 | 334,721 | +1,095 | 0.11% | 4,758,462 |
| 2020-07-22 | 2020-07-20 | 14.019 | 333,626 | +2,283 | 0.10% | 4,677,124 |
| 2020-07-21 | 2020-07-17 | 14.698 | 331,343 | -7,761 | 0.10% | 4,870,116 |
| 2020-07-20 | 2020-07-16 | 14.457 | 339,104 | +34,696 | 0.11% | 4,902,480 |
| 2020-07-17 | 2020-07-15 | 14.983 | 304,408 | -10,957 | 0.10% | 4,560,906 |
| 2020-07-16 | 2020-07-14 | 12.902 | 315,365 | +91 | 0.10% | 4,068,813 |
| 2020-07-15 | 2020-07-13 | 13.033 | 315,274 | +12,053 | 0.10% | 4,109,075 |
| 2020-07-14 | 2020-07-10 | 13.143 | 303,221 | -4,200 | 0.10% | 3,985,194 |
| 2020-07-09 | 2020-07-07 | 12.705 | 307,421 | -11,505 | 0.10% | 3,905,715 |
| 2020-07-08 | 2020-07-06 | 12.836 | 318,926 | -11,595 | 0.10% | 4,093,799 |
| 2020-07-07 | 2020-07-03 | 12.310 | 330,521 | -913 | 0.10% | 4,068,875 |
| 2020-07-03 | 2020-06-30 | 12.289 | 331,434 | -913 | 0.10% | 4,072,855 |
| 2020-07-02 | 2020-06-29 | 12.048 | 332,347 | +8,582 | 0.10% | 4,003,994 |
| 2020-06-30 | 2020-06-26 | 12.179 | 323,765 | +2,739 | 0.10% | 3,943,153 |
| 2020-06-29 | 2020-06-24 | 12.442 | 321,026 | +457 | 0.10% | 3,994,179 |
| 2020-06-26 | 2020-06-23 | 12.530 | 320,569 | +16,435 | 0.10% | 4,016,581 |
| 2020-06-24 | 2020-06-22 | 12.595 | 304,134 | +1,826 | 0.10% | 3,830,644 |
| 2020-06-22 | 2020-06-18 | 12.858 | 302,308 | -3,653 | 0.10% | 3,887,109 |
| 2020-06-19 | 2020-06-17 | 13.033 | 305,961 | +2,740 | 0.10% | 3,987,696 |
| 2020-06-18 | 2020-06-16 | 12.836 | 303,221 | +5,752 | 0.10% | 3,892,207 |
| 2020-06-17 | 2020-06-15 | 13.209 | 297,469 | -913 | 0.09% | 3,929,145 |
| 2020-06-16 | 2020-06-12 | 14.017 | 298,382 | +274 | 0.09% | 4,182,366 |
| 2020-06-15 | 2020-06-11 | 14.372 | 298,108 | -1,642 | 0.09% | 4,284,311 |
| 2020-06-12 | 2020-06-10 | 14.394 | 299,750 | -24,077 | 0.10% | 4,314,557 |
| 2020-06-11 | 2020-06-09 | 14.837 | 323,827 | +36,071 | 0.10% | 4,804,758 |
| 2020-06-10 | 2020-06-08 | 13.839 | 287,756 | -4,509 | 0.09% | 3,982,367 |
| 2020-06-09 | 2020-06-05 | 13.041 | 292,265 | +1,804 | 0.09% | 3,811,417 |
| 2020-06-05 | 2020-06-03 | 12.376 | 290,461 | -10,732 | 0.09% | 3,594,631 |
| 2020-06-04 | 2020-06-02 | 12.376 | 301,193 | -6,132 | 0.10% | 3,727,446 |
| 2020-06-03 | 2020-06-01 | 12.065 | 307,325 | +3,608 | 0.10% | 3,707,909 |
| 2020-06-01 | 2020-05-28 | 11.488 | 303,717 | +7,214 | 0.10% | 3,489,243 |
| 2020-05-29 | 2020-05-27 | 12.065 | 296,503 | -6,313 | 0.09% | 3,577,341 |
| 2020-05-27 | 2020-05-25 | 12.309 | 302,816 | -6,132 | 0.10% | 3,727,384 |
| 2020-05-26 | 2020-05-22 | 12.597 | 308,948 | +902 | 0.10% | 3,891,939 |
| 2020-05-21 | 2020-05-19 | 12.886 | 308,046 | +4,509 | 0.10% | 3,969,392 |
| 2020-05-20 | 2020-05-18 | 12.775 | 303,537 | -9,288 | 0.10% | 3,877,631 |
| 2020-05-18 | 2020-05-14 | 13.285 | 312,825 | +4,328 | 0.10% | 4,155,857 |
| 2020-05-15 | 2020-05-13 | 13.174 | 308,497 | +6,763 | 0.10% | 4,064,150 |
| 2020-05-14 | 2020-05-12 | 13.440 | 301,734 | +6,313 | 0.10% | 4,055,358 |
| 2020-05-13 | 2020-05-11 | 13.950 | 295,421 | -9,108 | 0.09% | 4,121,206 |
| 2020-05-12 | 2020-05-08 | 13.107 | 304,529 | -2,164 | 0.10% | 3,991,613 |
| 2020-05-08 | 2020-05-06 | 13.196 | 306,693 | -6,313 | 0.10% | 4,047,186 |
| 2020-05-07 | 2020-05-05 | 12.198 | 313,006 | +5,411 | 0.10% | 3,818,103 |
| 2020-05-06 | 2020-05-04 | 12.442 | 307,595 | +3,607 | 0.10% | 3,827,141 |
| 2020-05-04 | 2020-04-28 | 12.997 | 303,988 | -2,254 | 0.10% | 3,950,812 |
| 2020-04-28 | 2020-04-24 | 12.464 | 306,242 | -3,788 | 0.10% | 3,817,099 |
| 2020-04-22 | 2020-04-20 | 12.819 | 310,030 | +4,509 | 0.10% | 3,974,329 |
| 2020-04-21 | 2020-04-17 | 13.196 | 305,521 | -4,509 | 0.10% | 4,031,720 |
| 2020-04-20 | 2020-04-16 | 13.085 | 310,030 | -4,509 | 0.10% | 4,056,841 |
| 2020-04-17 | 2020-04-15 | 13.529 | 314,539 | +7,214 | 0.10% | 4,255,363 |
| 2020-04-16 | 2020-04-14 | 12.997 | 307,325 | +21,372 | 0.10% | 3,994,182 |
| 2020-04-15 | 2020-04-09 | 13.085 | 285,953 | +2,706 | 0.09% | 3,741,786 |
| 2020-04-14 | 2020-04-08 | 12.974 | 283,247 | +4,960 | 0.09% | 3,674,967 |
| 2020-04-08 | 2020-04-06 | 12.198 | 278,287 | -15,240 | 0.09% | 3,394,595 |
| 2020-04-03 | 2020-04-01 | 12.974 | 293,527 | +270 | 0.09% | 3,808,345 |
| 2020-04-02 | 2020-03-31 | 13.307 | 293,257 | +1,353 | 0.09% | 3,902,401 |
| 2020-03-27 | 2020-03-25 | 14.904 | 291,904 | -902 | 0.09% | 4,350,525 |
| 2020-03-26 | 2020-03-24 | 14.815 | 292,806 | +1,984 | 0.09% | 4,337,992 |
| 2020-03-23 | 2020-03-19 | 14.438 | 290,822 | -361 | 0.09% | 4,198,949 |
| 2020-03-17 | 2020-03-13 | 16.013 | 291,183 | -12,985 | 0.09% | 4,662,679 |
| 2020-03-13 | 2020-03-11 | 16.035 | 304,168 | -14,699 | 0.10% | 4,877,352 |
| 2020-03-12 | 2020-03-10 | 16.013 | 318,867 | -1,082 | 0.10% | 5,105,980 |
| 2020-03-11 | 2020-03-09 | 15.813 | 319,949 | -27,144 | 0.10% | 5,059,442 |
| 2020-03-10 | 2020-03-06 | 15.614 | 347,093 | +992 | 0.11% | 5,419,395 |
| 2020-03-09 | 2020-03-05 | 16.168 | 346,101 | -180 | 0.11% | 5,595,807 |
| 2020-03-05 | 2020-03-03 | 16.212 | 346,281 | -902 | 0.11% | 5,614,077 |
| 2020-03-04 | 2020-03-02 | 15.747 | 347,183 | +4,509 | 0.11% | 5,467,000 |
| 2020-03-03 | 2020-02-28 | 16.190 | 342,674 | -6,763 | 0.11% | 5,547,998 |
| 2020-02-27 | 2020-02-25 | 15.969 | 349,437 | +1,803 | 0.11% | 5,579,993 |
| 2020-02-26 | 2020-02-24 | 16.257 | 347,634 | +722 | 0.11% | 5,651,432 |
| 2020-02-24 | 2020-02-20 | 17.698 | 346,912 | -1,624 | 0.11% | 6,139,804 |
| 2020-02-21 | 2020-02-19 | 17.454 | 348,536 | +1,624 | 0.11% | 6,083,516 |
| 2020-02-19 | 2020-02-17 | 18.053 | 346,912 | +360 | 0.11% | 6,262,908 |
| 2020-02-18 | 2020-02-14 | 17.410 | 346,552 | -2,254 | 0.11% | 6,033,515 |
| 2020-02-14 | 2020-02-12 | 17.255 | 348,806 | +8,206 | 0.11% | 6,018,605 |
| 2020-02-13 | 2020-02-11 | 16.479 | 340,600 | +4,328 | 0.11% | 5,612,622 |
| 2020-02-12 | 2020-02-10 | 16.323 | 336,272 | -11,723 | 0.11% | 5,489,096 |
| 2020-02-11 | 2020-02-07 | 16.479 | 347,995 | -1,803 | 0.11% | 5,734,481 |
| 2020-02-10 | 2020-02-06 | 16.301 | 349,798 | +2,074 | 0.11% | 5,702,128 |
| 2020-02-07 | 2020-02-05 | 16.301 | 347,724 | +9,018 | 0.11% | 5,668,319 |
| 2020-02-06 | 2020-02-04 | 15.880 | 338,706 | -3,607 | 0.11% | 5,378,587 |
| 2020-02-05 | 2020-02-03 | 15.081 | 342,313 | +3,697 | 0.11% | 5,162,554 |
| 2020-02-04 | 2020-01-31 | 16.035 | 338,616 | +11,543 | 0.11% | 5,429,728 |
| 2020-02-03 | 2020-01-30 | 16.368 | 327,073 | -1,173 | 0.10% | 5,353,445 |
| 2020-01-31 | 2020-01-29 | 17.211 | 328,246 | +1,443 | 0.10% | 5,649,285 |
| 2020-01-30 | 2020-01-24 | 18.497 | 326,803 | -27,504 | 0.10% | 6,044,834 |
| 2020-01-29 | 2020-01-22 | 19.096 | 354,307 | -4,509 | 0.11% | 6,765,738 |
| 2020-01-23 | 2020-01-21 | 19.406 | 358,816 | +2,705 | 0.11% | 6,963,253 |
| 2020-01-22 | 2020-01-20 | 19.961 | 356,111 | +632 | 0.11% | 7,108,209 |
| 2020-01-21 | 2020-01-17 | 20.848 | 355,479 | -9,379 | 0.11% | 7,410,954 |
| 2020-01-20 | 2020-01-16 | 20.382 | 364,858 | +1,714 | 0.12% | 7,436,553 |
| 2020-01-17 | 2020-01-15 | 19.340 | 363,144 | +9,017 | 0.12% | 7,023,081 |
| 2020-01-16 | 2020-01-14 | 19.805 | 354,127 | -3,246 | 0.11% | 7,013,629 |
| 2020-01-15 | 2020-01-13 | 19.074 | 357,373 | -451 | 0.11% | 6,816,360 |
| 2020-01-14 | 2020-01-10 | 18.940 | 357,824 | +2,525 | 0.11% | 6,777,346 |
| 2020-01-10 | 2020-01-08 | 18.563 | 355,299 | +90 | 0.11% | 6,595,561 |
| 2020-01-09 | 2020-01-07 | 18.985 | 355,209 | -3,787 | 0.11% | 6,743,573 |
| 2020-01-07 | 2020-01-03 | 19.118 | 358,996 | -9,649 | 0.11% | 6,863,240 |
| 2020-01-06 | 2020-01-02 | 19.096 | 368,645 | -3,968 | 0.12% | 7,039,532 |
| 2020-01-03 | 2019-12-31 | 18.231 | 372,613 | +11,362 | 0.12% | 6,793,008 |
| 2019-12-27 | 2019-12-20 | 19.051 | 361,251 | -2,705 | 0.11% | 6,882,315 |
| 2019-12-23 | 2019-12-19 | 19.295 | 363,956 | -180 | 0.12% | 7,022,641 |
| 2019-12-19 | 2019-12-17 | 19.140 | 364,136 | +2,885 | 0.12% | 6,969,582 |
| 2019-12-18 | 2019-12-16 | 19.428 | 361,251 | +8,748 | 0.11% | 7,018,519 |
| 2019-12-17 | 2019-12-13 | 18.453 | 352,503 | +1,803 | 0.11% | 6,504,568 |
| 2019-12-13 | 2019-12-11 | 18.319 | 350,700 | -1,803 | 0.11% | 6,424,630 |
| 2019-12-06 | 2019-12-04 | 19.517 | 352,503 | -2,255 | 0.11% | 6,879,831 |
| 2019-12-03 | 2019-11-29 | 18.563 | 354,758 | -3,607 | 0.11% | 6,585,518 |
| 2019-12-02 | 2019-11-28 | 19.007 | 358,365 | +5,320 | 0.11% | 6,811,437 |
| 2019-11-29 | 2019-11-27 | 19.162 | 353,045 | -7,484 | 0.11% | 6,765,130 |
| 2019-11-21 | 2019-11-19 | 18.364 | 360,529 | +4,509 | 0.11% | 6,620,684 |
| 2019-11-20 | 2019-11-18 | 18.075 | 356,020 | +2,254 | 0.11% | 6,435,234 |
| 2019-11-15 | 2019-11-13 | 18.608 | 353,766 | +7,665 | 0.11% | 6,582,795 |
| 2019-11-13 | 2019-11-11 | 18.741 | 346,101 | -1,353 | 0.11% | 6,486,223 |
| 2019-11-11 | 2019-11-07 | 19.229 | 347,454 | +902 | 0.11% | 6,681,112 |
| 2019-11-07 | 2019-11-05 | 19.650 | 346,552 | +2,706 | 0.11% | 6,809,801 |
| 2019-10-31 | 2019-10-29 | 19.850 | 343,846 | +4,508 | 0.11% | 6,825,262 |
| 2019-10-30 | 2019-10-28 | 19.739 | 339,338 | +1,804 | 0.11% | 6,698,149 |
| 2019-10-29 | 2019-10-25 | 20.338 | 337,534 | -541 | 0.11% | 6,864,662 |
| 2019-10-28 | 2019-10-24 | 20.515 | 338,075 | -4,689 | 0.11% | 6,935,649 |
| 2019-10-25 | 2019-10-23 | 19.628 | 342,764 | +6,312 | 0.11% | 6,727,764 |
| 2019-10-23 | 2019-10-21 | 20.160 | 336,452 | -4,328 | 0.11% | 6,782,961 |
| 2019-10-22 | 2019-10-18 | 19.850 | 340,780 | +4,508 | 0.11% | 6,764,402 |
| 2019-10-17 | 2019-10-15 | 20.959 | 336,272 | +1,083 | 0.11% | 7,047,820 |
| 2019-10-16 | 2019-10-14 | 21.469 | 335,189 | +4,328 | 0.11% | 7,196,104 |
| 2019-10-15 | 2019-10-11 | 20.826 | 330,861 | -1,803 | 0.11% | 6,890,385 |
| 2019-10-11 | 2019-10-09 | 20.559 | 332,664 | +1,803 | 0.11% | 6,839,398 |
| 2019-10-10 | 2019-10-08 | 20.316 | 330,861 | -6,763 | 0.11% | 6,721,611 |
| 2019-10-09 | 2019-10-04 | 20.293 | 337,624 | -451 | 0.11% | 6,851,517 |
| 2019-10-03 | 2019-09-30 | 20.515 | 338,075 | -2,705 | 0.11% | 6,935,649 |
| 2019-09-26 | 2019-09-24 | 20.493 | 340,780 | -451 | 0.11% | 6,983,584 |
| 2019-09-24 | 2019-09-20 | 20.426 | 341,231 | -12,896 | 0.11% | 6,970,123 |
| 2019-09-17 | 2019-09-13 | 20.293 | 354,127 | -8,566 | 0.11% | 7,186,417 |
| 2019-09-13 | 2019-09-11 | 20.670 | 362,693 | -16,232 | 0.11% | 7,496,998 |
| 2019-09-12 | 2019-09-10 | 19.074 | 378,925 | -902 | 0.12% | 7,227,432 |
| 2019-09-10 | 2019-09-06 | 18.563 | 379,827 | +1,803 | 0.12% | 7,050,884 |
| 2019-09-09 | 2019-09-05 | 18.852 | 378,024 | -9,017 | 0.12% | 7,126,407 |
| 2019-09-06 | 2019-09-04 | 18.763 | 387,041 | +1,803 | 0.12% | 7,262,057 |
| 2019-08-30 | 2019-08-28 | 18.253 | 385,238 | -902 | 0.12% | 7,031,715 |
| 2019-08-27 | 2019-08-23 | 18.497 | 386,140 | -1,442 | 0.12% | 7,142,383 |
| 2019-08-22 | 2019-08-20 | 18.963 | 387,582 | -14,790 | 0.12% | 7,349,572 |
| 2019-08-21 | 2019-08-19 | 17.787 | 402,372 | +9,920 | 0.13% | 7,157,056 |
| 2019-08-20 | 2019-08-16 | 17.942 | 392,452 | +11,723 | 0.12% | 7,041,536 |
| 2019-08-19 | 2019-08-15 | 18.075 | 380,729 | -8,837 | 0.12% | 6,881,861 |
| 2019-08-16 | 2019-08-14 | 18.364 | 389,566 | +721 | 0.12% | 7,153,914 |
| 2019-08-15 | 2019-08-13 | 18.630 | 388,845 | +2,705 | 0.12% | 7,244,161 |
| 2019-08-14 | 2019-08-12 | 19.581 | 386,140 | -180 | 0.12% | 7,560,908 |
| 2019-08-13 | 2019-08-09 | 19.648 | 386,320 | +3,623 | 0.12% | 7,590,367 |
| 2019-08-12 | 2019-08-08 | 20.028 | 382,697 | +3,574 | 0.12% | 7,664,771 |
| 2019-08-09 | 2019-08-07 | 20.028 | 379,123 | +894 | 0.12% | 7,593,190 |
| 2019-08-08 | 2019-08-06 | 20.028 | 378,229 | +5,541 | 0.12% | 7,575,285 |
| 2019-08-07 | 2019-08-05 | 20.923 | 372,688 | +3,575 | 0.12% | 7,797,908 |
| 2019-08-06 | 2019-08-02 | 20.812 | 369,113 | -3,664 | 0.12% | 7,681,807 |
| 2019-08-05 | 2019-08-01 | 20.409 | 372,777 | +894 | 0.12% | 7,607,904 |
| 2019-08-02 | 2019-07-31 | 20.163 | 371,883 | +4,468 | 0.12% | 7,498,117 |
| 2019-08-01 | 2019-07-30 | 20.297 | 367,415 | +2,592 | 0.12% | 7,457,363 |
| 2019-07-31 | 2019-07-29 | 20.364 | 364,823 | +1,966 | 0.12% | 7,429,245 |
| 2019-07-26 | 2019-07-24 | 20.543 | 362,857 | +4,469 | 0.12% | 7,454,170 |
| 2019-07-25 | 2019-07-23 | 20.230 | 358,388 | +5,363 | 0.11% | 7,250,083 |
| 2019-07-23 | 2019-07-19 | 20.901 | 353,025 | -715 | 0.11% | 7,378,591 |
| 2019-07-19 | 2019-07-17 | 21.035 | 353,740 | +4,468 | 0.11% | 7,441,031 |
| 2019-07-18 | 2019-07-16 | 20.744 | 349,272 | +4,916 | 0.11% | 7,245,437 |
| 2019-07-17 | 2019-07-15 | 21.572 | 344,356 | -4,469 | 0.11% | 7,428,580 |
| 2019-07-08 | 2019-07-04 | 21.349 | 348,825 | +1,788 | 0.11% | 7,446,927 |
| 2019-06-25 | 2019-06-21 | 21.371 | 347,037 | -894 | 0.11% | 7,416,521 |
| 2019-06-24 | 2019-06-20 | 21.416 | 347,931 | +2,681 | 0.11% | 7,451,199 |
| 2019-06-18 | 2019-06-14 | 21.528 | 345,250 | -89 | 0.11% | 7,432,413 |
| 2019-06-17 | 2019-06-13 | 21.505 | 345,339 | -2,324 | 0.11% | 7,426,601 |
| 2019-06-14 | 2019-06-12 | 21.259 | 347,663 | -9,831 | 0.11% | 7,390,999 |
| 2019-06-12 | 2019-06-10 | 21.304 | 357,494 | +894 | 0.11% | 7,615,998 |
| 2019-06-11 | 2019-06-06 | 21.593 | 356,600 | +715 | 0.11% | 7,700,013 |
| 2019-06-10 | 2019-06-05 | 21.480 | 355,885 | -2,843 | 0.11% | 7,644,425 |
| 2019-06-03 | 2019-05-30 | 20.871 | 358,728 | -798 | 0.11% | 7,486,954 |
| 2019-05-31 | 2019-05-29 | 20.555 | 359,526 | -886 | 0.11% | 7,390,041 |
| 2019-05-30 | 2019-05-28 | 21.232 | 360,412 | -886 | 0.11% | 7,652,213 |
| 2019-05-29 | 2019-05-27 | 19.923 | 361,298 | -2,748 | 0.11% | 7,198,209 |
| 2019-05-28 | 2019-05-24 | 19.382 | 364,046 | +10,903 | 0.12% | 7,055,822 |
| 2019-05-27 | 2019-05-23 | 20.307 | 353,143 | -7,092 | 0.11% | 7,171,191 |
| 2019-05-24 | 2019-05-22 | 20.307 | 360,235 | +8,864 | 0.11% | 7,315,207 |
| 2019-05-22 | 2019-05-20 | 20.578 | 351,371 | +12,410 | 0.11% | 7,230,343 |
| 2019-05-21 | 2019-05-17 | 21.931 | 338,961 | -2,659 | 0.11% | 7,433,857 |
| 2019-05-20 | 2019-05-16 | 22.383 | 341,620 | +886 | 0.11% | 7,646,332 |
| 2019-05-17 | 2019-05-15 | 22.405 | 340,734 | -5,141 | 0.11% | 7,634,189 |
| 2019-05-16 | 2019-05-14 | 21.886 | 345,875 | +3,368 | 0.11% | 7,569,882 |
| 2019-05-15 | 2019-05-10 | 22.405 | 342,507 | +1,773 | 0.11% | 7,673,913 |
| 2019-05-14 | 2019-05-09 | 22.495 | 340,734 | -886 | 0.11% | 7,664,941 |
| 2019-05-10 | 2019-05-08 | 22.732 | 341,620 | -6,382 | 0.11% | 7,765,806 |
| 2019-05-09 | 2019-05-07 | 22.732 | 348,002 | -887 | 0.11% | 7,910,883 |
| 2019-05-08 | 2019-05-06 | 23.296 | 348,889 | -4,786 | 0.11% | 8,127,847 |
| 2019-05-07 | 2019-05-03 | 24.030 | 353,675 | +266 | 0.11% | 8,498,693 |
| 2019-05-06 | 2019-05-02 | 24.707 | 353,409 | +4,875 | 0.11% | 8,731,521 |
| 2019-05-03 | 2019-04-30 | 24.368 | 348,534 | +2,127 | 0.11% | 8,493,117 |
| 2019-05-02 | 2019-04-29 | 24.594 | 346,407 | +4,432 | 0.11% | 8,519,446 |
| 2019-04-30 | 2019-04-26 | 24.594 | 341,975 | +2,659 | 0.11% | 8,410,446 |
| 2019-04-29 | 2019-04-25 | 24.425 | 339,316 | -443 | 0.11% | 8,287,631 |
| 2019-04-26 | 2019-04-24 | 25.609 | 339,759 | -3,545 | 0.11% | 8,700,917 |
| 2019-04-25 | 2019-04-23 | 25.891 | 343,304 | -6,028 | 0.11% | 8,888,526 |
| 2019-04-24 | 2019-04-18 | 24.819 | 349,332 | -4,786 | 0.11% | 8,670,202 |
| 2019-04-23 | 2019-04-17 | 24.368 | 354,118 | -3,812 | 0.11% | 8,629,188 |
| 2019-04-18 | 2019-04-16 | 23.860 | 357,930 | -23,047 | 0.11% | 8,540,369 |
| 2019-04-17 | 2019-04-15 | 22.518 | 380,977 | -14,005 | 0.12% | 8,578,818 |
| 2019-04-16 | 2019-04-12 | 21.886 | 394,982 | +1,064 | 0.13% | 8,644,646 |
| 2019-04-15 | 2019-04-11 | 21.615 | 393,918 | +4,875 | 0.12% | 8,514,703 |
| 2019-04-12 | 2019-04-10 | 21.999 | 389,043 | +1,064 | 0.12% | 8,558,554 |
| 2019-04-11 | 2019-04-09 | 21.999 | 387,979 | +14,094 | 0.12% | 8,535,147 |
| 2019-04-10 | 2019-04-08 | 22.958 | 373,885 | -8,067 | 0.12% | 8,583,623 |
| 2019-04-09 | 2019-04-04 | 23.466 | 381,952 | -9,750 | 0.12% | 8,962,730 |
| 2019-04-03 | 2019-04-01 | 22.405 | 391,702 | -6,205 | 0.12% | 8,776,133 |
| 2019-04-02 | 2019-03-29 | 22.022 | 397,907 | +887 | 0.13% | 8,762,531 |
| 2019-04-01 | 2019-03-28 | 21.728 | 397,020 | +2,216 | 0.13% | 8,626,544 |
| 2019-03-27 | 2019-03-25 | 22.044 | 394,804 | +2,127 | 0.12% | 8,703,106 |
| 2019-03-26 | 2019-03-22 | 22.292 | 392,677 | -798 | 0.12% | 8,753,678 |
| 2019-03-22 | 2019-03-20 | 21.999 | 393,475 | -1,861 | 0.12% | 8,656,054 |
| 2019-03-20 | 2019-03-18 | 21.976 | 395,336 | +2,482 | 0.13% | 8,688,074 |
| 2019-03-19 | 2019-03-15 | 22.157 | 392,854 | -1,507 | 0.12% | 8,704,440 |
| 2019-03-15 | 2019-03-13 | 21.909 | 394,361 | +1,329 | 0.12% | 8,639,953 |
| 2019-03-14 | 2019-03-12 | 22.360 | 393,032 | -531 | 0.12% | 8,788,196 |
| 2019-03-13 | 2019-03-11 | 21.954 | 393,563 | +2,836 | 0.12% | 8,640,230 |
| 2019-03-12 | 2019-03-08 | 22.044 | 390,727 | +6,205 | 0.12% | 8,613,232 |
| 2019-03-11 | 2019-03-07 | 22.518 | 384,522 | -177 | 0.12% | 8,658,645 |
| 2019-03-08 | 2019-03-06 | 23.466 | 384,699 | +1,772 | 0.12% | 9,027,190 |
| 2019-03-07 | 2019-03-05 | 23.522 | 382,927 | -33,772 | 0.12% | 9,007,209 |
| 2019-03-06 | 2019-03-04 | 23.635 | 416,699 | -11,700 | 0.13% | 9,848,604 |
| 2019-03-05 | 2019-03-01 | 23.071 | 428,399 | -6,648 | 0.14% | 9,883,481 |
| 2019-03-04 | 2019-02-28 | 23.127 | 435,047 | +1,773 | 0.14% | 10,061,395 |
| 2019-03-01 | 2019-02-27 | 23.127 | 433,274 | -444 | 0.14% | 10,020,391 |
| 2019-02-28 | 2019-02-26 | 22.473 | 433,718 | +1,330 | 0.14% | 9,746,865 |
| 2019-02-27 | 2019-02-25 | 23.240 | 432,388 | -7,978 | 0.14% | 10,048,680 |
| 2019-02-26 | 2019-02-22 | 23.127 | 440,366 | -4,432 | 0.14% | 10,184,409 |
| 2019-02-22 | 2019-02-20 | 22.563 | 444,798 | -1,063 | 0.14% | 10,036,008 |
| 2019-02-21 | 2019-02-19 | 22.495 | 445,861 | -1,773 | 0.14% | 10,029,813 |
| 2019-02-20 | 2019-02-18 | 22.450 | 447,634 | +11,257 | 0.14% | 10,049,497 |
| 2019-02-19 | 2019-02-15 | 22.225 | 436,377 | +7,801 | 0.14% | 9,698,314 |
| 2019-02-15 | 2019-02-13 | 23.071 | 428,576 | -2,039 | 0.14% | 9,887,565 |
| 2019-02-14 | 2019-02-12 | 23.014 | 430,615 | +54,691 | 0.14% | 9,910,316 |
| 2019-02-13 | 2019-02-11 | 23.804 | 375,924 | +14,626 | 0.12% | 8,948,509 |
| 2019-02-12 | 2019-02-08 | 23.578 | 361,298 | +7,091 | 0.11% | 8,518,831 |
| 2019-02-11 | 2019-02-04 | 23.578 | 354,207 | +7,534 | 0.11% | 8,351,637 |
| 2019-02-08 | 2019-01-31 | 22.541 | 346,673 | +7,535 | 0.11% | 7,814,185 |
| 2019-01-31 | 2019-01-29 | 23.409 | 339,138 | +5,318 | 0.11% | 7,938,944 |
| 2019-01-30 | 2019-01-28 | 23.917 | 333,820 | +4,432 | 0.11% | 7,983,924 |
| 2019-01-29 | 2019-01-25 | 23.691 | 329,388 | +13,562 | 0.10% | 7,803,604 |
| 2019-01-28 | 2019-01-24 | 23.691 | 315,826 | -177 | 0.10% | 7,482,304 |
| 2019-01-25 | 2019-01-23 | 24.368 | 316,003 | -443 | 0.10% | 7,700,397 |
| 2019-01-24 | 2019-01-22 | 24.312 | 316,446 | -887 | 0.10% | 7,693,342 |
| 2019-01-23 | 2019-01-21 | 23.973 | 317,333 | +6,205 | 0.10% | 7,607,507 |
| 2019-01-22 | 2019-01-18 | 23.973 | 311,128 | -886 | 0.10% | 7,458,753 |
| 2019-01-21 | 2019-01-17 | 24.030 | 312,014 | +1,773 | 0.10% | 7,497,593 |
| 2019-01-18 | 2019-01-16 | 23.973 | 310,241 | -621 | 0.10% | 7,437,488 |
| 2019-01-17 | 2019-01-15 | 23.409 | 310,862 | +3,546 | 0.10% | 7,277,026 |
| 2019-01-16 | 2019-01-14 | 23.184 | 307,316 | -887 | 0.10% | 7,124,677 |
| 2019-01-15 | 2019-01-11 | 22.789 | 308,203 | -2,659 | 0.10% | 7,023,546 |
| 2019-01-14 | 2019-01-10 | 22.563 | 310,862 | -1,418 | 0.10% | 7,014,001 |
| 2018-12-21 | 2018-12-19 | 23.409 | 312,280 | -3,989 | 0.10% | 7,310,220 |
| 2018-12-19 | 2018-12-17 | 23.973 | 316,269 | -6,205 | 0.10% | 7,581,999 |
| 2018-12-18 | 2018-12-14 | 23.127 | 322,474 | -13,385 | 0.10% | 7,457,903 |
| 2018-12-17 | 2018-12-13 | 22.732 | 335,859 | -5,318 | 0.11% | 7,634,845 |
| 2018-12-14 | 2018-12-12 | 22.619 | 341,177 | -11,966 | 0.11% | 7,717,245 |
| 2018-12-13 | 2018-12-11 | 21.999 | 353,143 | +88 | 0.11% | 7,768,790 |
| 2018-12-10 | 2018-12-06 | 20.578 | 353,055 | +17,285 | 0.11% | 7,264,996 |
| 2018-12-06 | 2018-12-04 | 22.179 | 335,770 | +3,546 | 0.11% | 7,447,210 |
| 2018-12-05 | 2018-12-03 | 22.958 | 332,224 | -2,216 | 0.10% | 7,627,173 |
| 2018-12-03 | 2018-11-29 | 22.789 | 334,440 | +7,534 | 0.11% | 7,621,453 |
| 2018-11-30 | 2018-11-28 | 23.296 | 326,906 | -34,392 | 0.10% | 7,615,723 |
| 2018-11-26 | 2018-11-22 | 22.428 | 361,298 | -4,432 | 0.11% | 8,103,080 |
| 2018-11-23 | 2018-11-21 | 21.457 | 365,730 | +709 | 0.12% | 7,847,644 |
| 2018-11-21 | 2018-11-19 | 21.593 | 365,021 | +3,545 | 0.12% | 7,881,846 |
| 2018-11-16 | 2018-11-14 | 21.322 | 361,476 | -4,875 | 0.11% | 7,707,428 |
| 2018-11-15 | 2018-11-13 | 20.690 | 366,351 | +3,546 | 0.12% | 7,579,925 |
| 2018-11-14 | 2018-11-12 | 20.735 | 362,805 | +4,432 | 0.11% | 7,522,929 |
| 2018-11-12 | 2018-11-08 | 20.262 | 358,373 | +1,329 | 0.11% | 7,261,223 |
| 2018-11-08 | 2018-11-06 | 21.503 | 357,044 | +3,546 | 0.11% | 7,677,376 |
| 2018-11-06 | 2018-11-02 | 21.661 | 353,498 | -6,205 | 0.11% | 7,656,960 |
| 2018-11-05 | 2018-11-01 | 20.871 | 359,703 | -886 | 0.11% | 7,507,303 |
| 2018-11-02 | 2018-10-31 | 20.623 | 360,589 | -12,499 | 0.11% | 7,436,299 |
| 2018-11-01 | 2018-10-30 | 19.607 | 373,088 | +5,319 | 0.12% | 7,315,251 |
| 2018-10-30 | 2018-10-26 | 20.826 | 367,769 | -4,432 | 0.12% | 7,659,052 |
| 2018-10-29 | 2018-10-25 | 21.142 | 372,201 | -3,989 | 0.12% | 7,868,923 |
| 2018-10-26 | 2018-10-24 | 20.984 | 376,190 | -3,546 | 0.12% | 7,893,841 |
| 2018-10-25 | 2018-10-23 | 20.307 | 379,736 | -7,977 | 0.12% | 7,711,209 |
| 2018-10-24 | 2018-10-22 | 20.374 | 387,713 | -621 | 0.12% | 7,899,440 |
| 2018-10-23 | 2018-10-19 | 20.081 | 388,334 | -7,091 | 0.12% | 7,798,186 |
| 2018-10-22 | 2018-10-18 | 18.818 | 395,425 | +4,875 | 0.12% | 7,440,949 |
| 2018-10-19 | 2018-10-16 | 19.201 | 390,550 | +3,369 | 0.12% | 7,499,018 |
| 2018-10-18 | 2018-10-15 | 19.946 | 387,181 | -178 | 0.12% | 7,722,617 |
| 2018-10-16 | 2018-10-12 | 20.826 | 387,359 | +6,117 | 0.12% | 8,067,027 |
| 2018-10-15 | 2018-10-11 | 21.119 | 381,242 | -10,637 | 0.12% | 8,051,462 |
| 2018-10-11 | 2018-10-09 | 21.300 | 391,879 | +2,659 | 0.12% | 8,346,841 |
| 2018-10-10 | 2018-10-08 | 21.457 | 389,220 | -1,773 | 0.12% | 8,351,680 |
| 2018-10-09 | 2018-10-05 | 22.619 | 390,993 | -3,546 | 0.12% | 8,844,057 |
| 2018-10-04 | 2018-10-02 | 22.405 | 394,539 | -3,279 | 0.12% | 8,839,697 |
| 2018-10-03 | 2018-09-28 | 22.473 | 397,818 | +6,825 | 0.13% | 8,940,091 |
| 2018-10-02 | 2018-09-27 | 22.902 | 390,993 | -2,925 | 0.12% | 8,954,332 |
| 2018-09-28 | 2018-09-26 | 22.428 | 393,918 | +2,659 | 0.12% | 8,834,671 |
| 2018-09-27 | 2018-09-24 | 22.134 | 391,259 | -3,989 | 0.12% | 8,660,272 |
| 2018-09-26 | 2018-09-21 | 22.428 | 395,248 | +887 | 0.12% | 8,864,500 |
| 2018-09-24 | 2018-09-20 | 22.247 | 394,361 | -887 | 0.12% | 8,773,423 |
| 2018-09-21 | 2018-09-19 | 22.383 | 395,248 | -65,505 | 0.12% | 8,846,664 |
| 2018-09-20 | 2018-09-18 | 22.067 | 460,753 | +3,546 | 0.14% | 10,167,290 |
| 2018-09-13 | 2018-09-11 | 22.112 | 457,207 | +1,773 | 0.14% | 10,109,673 |
| 2018-09-12 | 2018-09-10 | 22.089 | 455,434 | -2,660 | 0.14% | 10,060,193 |
| 2018-09-11 | 2018-09-07 | 22.089 | 458,094 | -32,885 | 0.14% | 10,118,951 |
| 2018-09-10 | 2018-09-06 | 22.619 | 490,979 | -1,773 | 0.15% | 11,105,688 |
| 2018-09-06 | 2018-09-04 | 22.563 | 492,752 | -1,950 | 0.15% | 11,117,998 |
| 2018-09-05 | 2018-09-03 | 22.225 | 494,702 | +620 | 0.16% | 10,994,566 |
| 2018-09-04 | 2018-08-31 | 22.676 | 494,082 | -1,773 | 0.16% | 11,203,746 |
| 2018-09-03 | 2018-08-30 | 22.789 | 495,855 | +1,773 | 0.16% | 11,299,891 |
| 2018-08-31 | 2018-08-29 | 22.958 | 494,082 | +887 | 0.16% | 11,343,097 |
| 2018-08-30 | 2018-08-28 | 23.184 | 493,195 | -4,166 | 0.16% | 11,434,013 |
| 2018-08-29 | 2018-08-27 | 23.466 | 497,361 | +3,545 | 0.16% | 11,670,870 |
| 2018-08-28 | 2018-08-24 | 23.635 | 493,816 | -8,155 | 0.16% | 11,671,250 |
| 2018-08-27 | 2018-08-23 | 23.014 | 501,971 | -1,950 | 0.16% | 11,552,527 |
| 2018-08-24 | 2018-08-22 | 22.732 | 503,921 | -2,039 | 0.16% | 11,455,279 |
| 2018-08-23 | 2018-08-21 | 23.240 | 505,960 | +1,330 | 0.16% | 11,758,491 |
| 2018-08-22 | 2018-08-20 | 22.676 | 504,630 | -2,659 | 0.16% | 11,442,932 |
| 2018-08-21 | 2018-08-17 | 21.570 | 507,289 | -22,603 | 0.16% | 10,942,373 |
| 2018-08-20 | 2018-08-16 | 21.209 | 529,892 | -9,219 | 0.17% | 11,238,631 |
| 2018-08-17 | 2018-08-15 | 24.932 | 539,111 | -2,659 | 0.17% | 13,441,219 |
| 2018-08-16 | 2018-08-14 | 25.440 | 541,770 | -1,773 | 0.17% | 13,782,553 |
| 2018-08-14 | 2018-08-10 | 26.409 | 543,543 | +2,638 | 0.17% | 14,354,459 |
| 2018-08-13 | 2018-08-09 | 27.147 | 540,905 | -11,357 | 0.17% | 14,684,151 |
| 2018-08-10 | 2018-08-08 | 26.636 | 552,262 | -9,244 | 0.17% | 14,710,179 |
| 2018-08-09 | 2018-08-07 | 26.012 | 561,506 | -1,409 | 0.18% | 14,605,615 |
| 2018-08-08 | 2018-08-06 | 25.898 | 562,915 | -25,619 | 0.18% | 14,578,325 |
| 2018-08-07 | 2018-08-03 | 25.898 | 588,534 | +2,641 | 0.19% | 15,241,804 |
| 2018-08-06 | 2018-08-02 | 25.671 | 585,893 | -19,368 | 0.19% | 15,040,307 |
| 2018-08-03 | 2018-08-01 | 26.239 | 605,261 | +1,673 | 0.19% | 15,881,248 |
| 2018-08-02 | 2018-07-31 | 26.012 | 603,588 | +12,325 | 0.19% | 15,700,231 |
| 2018-08-01 | 2018-07-30 | 26.239 | 591,263 | -4,578 | 0.19% | 15,513,959 |
| 2018-07-31 | 2018-07-27 | 26.068 | 595,841 | -3,874 | 0.19% | 15,532,560 |
| 2018-07-30 | 2018-07-26 | 25.614 | 599,715 | +15,671 | 0.19% | 15,361,068 |
| 2018-07-27 | 2018-07-25 | 26.693 | 584,044 | +1,497 | 0.18% | 15,589,902 |
| 2018-07-26 | 2018-07-24 | 26.352 | 582,547 | +19,192 | 0.18% | 15,351,433 |
| 2018-07-25 | 2018-07-23 | 26.012 | 563,355 | -8,804 | 0.18% | 14,653,710 |
| 2018-07-24 | 2018-07-20 | 26.239 | 572,159 | -4,666 | 0.18% | 15,012,695 |
| 2018-07-23 | 2018-07-19 | 26.125 | 576,825 | +16,815 | 0.18% | 15,069,605 |
| 2018-07-20 | 2018-07-18 | 27.715 | 560,010 | +2,466 | 0.18% | 15,520,852 |
| 2018-07-19 | 2018-07-17 | 28.397 | 557,544 | +3,081 | 0.18% | 15,832,486 |
| 2018-07-18 | 2018-07-16 | 28.397 | 554,463 | -1,057 | 0.18% | 15,744,995 |
| 2018-07-17 | 2018-07-13 | 28.397 | 555,520 | -4,225 | 0.18% | 15,775,011 |
| 2018-07-16 | 2018-07-12 | 28.738 | 559,745 | -2,554 | 0.18% | 16,085,727 |
| 2018-07-13 | 2018-07-11 | 26.409 | 562,299 | +5,283 | 0.18% | 14,849,787 |
| 2018-07-12 | 2018-07-10 | 26.693 | 557,016 | -88 | 0.18% | 14,868,443 |
| 2018-07-11 | 2018-07-09 | 28.170 | 557,104 | +352 | 0.18% | 15,693,431 |
| 2018-07-10 | 2018-07-06 | 27.545 | 556,752 | -4,578 | 0.18% | 15,335,696 |
| 2018-07-09 | 2018-07-05 | 26.920 | 561,330 | +1,761 | 0.18% | 15,111,117 |
| 2018-07-06 | 2018-07-04 | 26.523 | 559,569 | -9,685 | 0.18% | 14,841,250 |
| 2018-07-05 | 2018-07-03 | 26.920 | 569,254 | -2,905 | 0.18% | 15,324,432 |
| 2018-07-04 | 2018-06-29 | 27.147 | 572,159 | -2,729 | 0.18% | 15,532,615 |
| 2018-06-29 | 2018-06-27 | 26.693 | 574,888 | -18,048 | 0.18% | 15,345,501 |
| 2018-06-28 | 2018-06-26 | 27.034 | 592,936 | -3,785 | 0.19% | 16,029,306 |
| 2018-06-27 | 2018-06-25 | 27.261 | 596,721 | +2,377 | 0.19% | 16,267,189 |
| 2018-06-26 | 2018-06-22 | 28.056 | 594,344 | -2,994 | 0.19% | 16,674,960 |
| 2018-06-25 | 2018-06-21 | 29.022 | 597,338 | -11,973 | 0.19% | 17,335,685 |
| 2018-06-22 | 2018-06-20 | 29.646 | 609,311 | +7,043 | 0.19% | 18,063,815 |
| 2018-06-21 | 2018-06-19 | 29.533 | 602,268 | -9,948 | 0.19% | 17,786,606 |
| 2018-06-20 | 2018-06-15 | 29.987 | 612,216 | -31,606 | 0.19% | 18,358,558 |
| 2018-06-19 | 2018-06-14 | 31.520 | 643,822 | -6,162 | 0.20% | 20,293,584 |
| 2018-06-15 | 2018-06-13 | 31.237 | 649,984 | -2,730 | 0.21% | 20,303,238 |
| 2018-06-14 | 2018-06-12 | 30.953 | 652,714 | -176 | 0.21% | 20,203,164 |
| 2018-06-13 | 2018-06-11 | 31.407 | 652,890 | +3,082 | 0.21% | 20,505,252 |
| 2018-06-12 | 2018-06-08 | 31.634 | 649,808 | -79,411 | 0.21% | 20,556,076 |
| 2018-06-11 | 2018-06-07 | 30.725 | 729,219 | +80,291 | 0.23% | 22,405,529 |
| 2018-06-08 | 2018-06-06 | 30.385 | 648,928 | +2,641 | 0.21% | 19,717,428 |
| 2018-06-07 | 2018-06-05 | 29.873 | 646,287 | +9,068 | 0.20% | 19,306,837 |
| 2018-06-06 | 2018-06-04 | 29.646 | 637,219 | +14,702 | 0.20% | 18,891,184 |
| 2018-06-05 | 2018-06-01 | 29.760 | 622,517 | +62,684 | 0.20% | 18,526,034 |
| 2018-06-04 | 2018-05-31 | 31.520 | 559,833 | +6,866 | 0.18% | 17,646,210 |
| 2018-06-01 | 2018-05-30 | 29.249 | 552,967 | -3,609 | 0.18% | 16,173,589 |
| 2018-05-31 | 2018-05-29 | 29.362 | 556,576 | +7,923 | 0.18% | 16,342,368 |
| 2018-05-30 | 2018-05-28 | 29.873 | 548,653 | +33,719 | 0.17% | 16,390,170 |
| 2018-05-29 | 2018-05-25 | 30.271 | 514,934 | -32,046 | 0.16% | 15,587,582 |
| 2018-05-28 | 2018-05-24 | 30.896 | 546,980 | -9,684 | 0.17% | 16,899,362 |
| 2018-05-25 | 2018-05-23 | 31.861 | 556,664 | +17,696 | 0.18% | 17,736,011 |
| 2018-05-24 | 2018-05-21 | 32.486 | 538,968 | +12,765 | 0.17% | 17,508,904 |
| 2018-05-23 | 2018-05-18 | 31.975 | 526,203 | +18,048 | 0.17% | 16,825,256 |
| 2018-05-21 | 2018-05-17 | 32.032 | 508,155 | +20,601 | 0.16% | 16,277,034 |
| 2018-05-18 | 2018-05-16 | 32.884 | 487,554 | +528 | 0.15% | 16,032,500 |
| 2018-05-17 | 2018-05-15 | 32.940 | 487,026 | -22,450 | 0.15% | 16,042,797 |
| 2018-05-16 | 2018-05-14 | 31.918 | 509,476 | +30,461 | 0.16% | 16,261,478 |
| 2018-05-15 | 2018-05-11 | 32.392 | 479,015 | +18,400 | 0.15% | 15,516,403 |
| 2018-05-14 | 2018-05-10 | 33.311 | 460,615 | -791 | 0.15% | 15,343,658 |
| 2018-05-11 | 2018-05-09 | 31.186 | 461,406 | +120,053 | 0.15% | 14,389,507 |
| 2018-05-10 | 2018-05-08 | 31.359 | 341,353 | -13,755 | 0.11% | 10,704,323 |
| 2018-05-09 | 2018-05-07 | 31.933 | 355,108 | -5,659 | 0.11% | 11,339,609 |
| 2018-05-08 | 2018-05-04 | 31.990 | 360,767 | -6,094 | 0.12% | 11,541,037 |
| 2018-05-07 | 2018-05-03 | 32.163 | 366,861 | +4,353 | 0.12% | 11,799,196 |
| 2018-05-04 | 2018-05-02 | 31.646 | 362,508 | -21,416 | 0.12% | 11,471,812 |
| 2018-05-03 | 2018-04-30 | 30.152 | 383,924 | +5,832 | 0.12% | 11,576,237 |
| 2018-05-02 | 2018-04-27 | 29.923 | 378,092 | +8,271 | 0.12% | 11,313,528 |
| 2018-04-30 | 2018-04-26 | 29.693 | 369,821 | -7,052 | 0.12% | 10,981,078 |
| 2018-04-27 | 2018-04-25 | 29.923 | 376,873 | +40,656 | 0.12% | 11,277,052 |
| 2018-04-26 | 2018-04-24 | 31.014 | 336,217 | +2,438 | 0.11% | 10,427,406 |
| 2018-04-25 | 2018-04-23 | 30.497 | 333,779 | +4,353 | 0.11% | 10,179,264 |
| 2018-04-24 | 2018-04-20 | 30.842 | 329,426 | -7,313 | 0.11% | 10,160,030 |
| 2018-04-23 | 2018-04-19 | 30.899 | 336,739 | +17,847 | 0.11% | 10,404,915 |
| 2018-04-20 | 2018-04-18 | 31.301 | 318,892 | +18,804 | 0.10% | 9,981,665 |
| 2018-04-19 | 2018-04-17 | 34.230 | 300,088 | -71,735 | 0.10% | 10,272,064 |
| 2018-04-18 | 2018-04-16 | 32.679 | 371,823 | -14,713 | 0.12% | 12,150,982 |
| 2018-04-17 | 2018-04-13 | 33.254 | 386,536 | -1,045 | 0.12% | 12,853,795 |
| 2018-04-16 | 2018-04-12 | 32.392 | 387,581 | -2,263 | 0.12% | 12,554,645 |
| 2018-04-13 | 2018-04-11 | 32.392 | 389,844 | +4,788 | 0.13% | 12,627,949 |
| 2018-04-12 | 2018-04-10 | 32.679 | 385,056 | +4,701 | 0.12% | 12,583,429 |
| 2018-04-11 | 2018-04-09 | 31.875 | 380,355 | +41,439 | 0.12% | 12,123,973 |
| 2018-04-10 | 2018-04-06 | 32.163 | 338,916 | -61,985 | 0.11% | 10,900,413 |
| 2018-04-09 | 2018-04-04 | 28.487 | 400,901 | -1,741 | 0.13% | 11,420,409 |
| 2018-04-06 | 2018-04-03 | 27.568 | 402,642 | -9,663 | 0.13% | 11,100,005 |
| 2018-04-04 | 2018-03-29 | 28.429 | 412,305 | -3,483 | 0.13% | 11,721,593 |
| 2018-04-03 | 2018-03-28 | 28.372 | 415,788 | +1,306 | 0.13% | 11,796,733 |
| 2018-03-29 | 2018-03-27 | 29.119 | 414,482 | -73,302 | 0.13% | 12,069,144 |
| 2018-03-28 | 2018-03-26 | 26.017 | 487,784 | +348 | 0.16% | 12,690,788 |
| 2018-03-27 | 2018-03-23 | 25.787 | 487,436 | -871 | 0.16% | 12,569,754 |
| 2018-03-23 | 2018-03-21 | 26.362 | 488,307 | +871 | 0.16% | 12,872,665 |
| 2018-03-22 | 2018-03-20 | 27.166 | 487,436 | -10,447 | 0.16% | 13,241,634 |
| 2018-03-19 | 2018-03-15 | 28.142 | 497,883 | -16,106 | 0.16% | 14,011,551 |
| 2018-03-16 | 2018-03-14 | 28.487 | 513,989 | -40,046 | 0.16% | 14,641,931 |
| 2018-03-15 | 2018-03-13 | 27.625 | 554,035 | -9,577 | 0.18% | 15,305,415 |
| 2018-03-14 | 2018-03-12 | 27.683 | 563,612 | -8,096 | 0.18% | 15,602,354 |
| 2018-03-13 | 2018-03-09 | 27.855 | 571,708 | +7,835 | 0.18% | 15,924,978 |
| 2018-03-12 | 2018-03-08 | 28.027 | 563,873 | +21,765 | 0.18% | 15,803,889 |
| 2018-03-09 | 2018-03-07 | 28.085 | 542,108 | -7,313 | 0.17% | 15,225,008 |
| 2018-03-08 | 2018-03-06 | 28.085 | 549,421 | -51,625 | 0.18% | 15,430,392 |
| 2018-03-07 | 2018-03-05 | 26.706 | 601,046 | -10,883 | 0.19% | 16,051,791 |
| 2018-03-06 | 2018-03-02 | 27.568 | 611,929 | +2,177 | 0.20% | 16,869,613 |
| 2018-03-05 | 2018-03-01 | 27.396 | 609,752 | -90,540 | 0.20% | 16,704,538 |
| 2018-03-02 | 2018-02-28 | 25.500 | 700,292 | +16,193 | 0.22% | 17,857,678 |
| 2018-03-01 | 2018-02-27 | 26.304 | 684,099 | +8,967 | 0.22% | 17,994,811 |
| 2018-02-28 | 2018-02-26 | 26.706 | 675,132 | -51,887 | 0.22% | 18,030,364 |
| 2018-02-27 | 2018-02-23 | 26.994 | 727,019 | -8,793 | 0.23% | 19,624,855 |
| 2018-02-26 | 2018-02-22 | 27.396 | 735,812 | -3,482 | 0.24% | 20,158,030 |
| 2018-02-23 | 2018-02-21 | 28.085 | 739,294 | -35,084 | 0.24% | 20,762,942 |
| 2018-02-22 | 2018-02-20 | 27.798 | 774,378 | -98,985 | 0.25% | 21,525,895 |
| 2018-02-21 | 2018-02-15 | 25.271 | 873,363 | -14,625 | 0.28% | 22,070,405 |
| 2018-02-20 | 2018-02-13 | 23.490 | 887,988 | -1,742 | 0.28% | 20,858,989 |
| 2018-02-14 | 2018-02-12 | 23.260 | 889,730 | -7,051 | 0.29% | 20,695,509 |
| 2018-02-13 | 2018-02-09 | 21.825 | 896,781 | -871 | 0.29% | 19,571,893 |
| 2018-02-12 | 2018-02-08 | 22.215 | 897,652 | +5,224 | 0.29% | 19,941,477 |
| 2018-02-09 | 2018-02-07 | 22.904 | 892,428 | -2,438 | 0.29% | 20,440,484 |
| 2018-02-08 | 2018-02-06 | 22.169 | 894,866 | -13,059 | 0.29% | 19,838,469 |
| 2018-02-07 | 2018-02-05 | 23.146 | 907,925 | +18,195 | 0.29% | 21,014,442 |
| 2018-02-06 | 2018-02-02 | 23.548 | 889,730 | -2,611 | 0.29% | 20,951,009 |
| 2018-02-05 | 2018-02-01 | 22.835 | 892,341 | -6,356 | 0.29% | 20,376,992 |
| 2018-02-02 | 2018-01-31 | 23.146 | 898,697 | +2,525 | 0.29% | 20,800,855 |
| 2018-02-01 | 2018-01-30 | 23.835 | 896,172 | +697 | 0.29% | 21,360,052 |
| 2018-01-31 | 2018-01-29 | 24.696 | 895,475 | -523 | 0.29% | 22,114,889 |
| 2018-01-30 | 2018-01-26 | 25.213 | 895,998 | +11,318 | 0.29% | 22,590,945 |
| 2018-01-29 | 2018-01-25 | 24.983 | 884,680 | +49,884 | 0.28% | 22,102,343 |
| 2018-01-26 | 2018-01-24 | 26.706 | 834,796 | +1,567 | 0.27% | 22,294,419 |
| 2018-01-25 | 2018-01-23 | 27.166 | 833,229 | -2,090 | 0.27% | 22,635,410 |
| 2018-01-24 | 2018-01-22 | 26.879 | 835,319 | -17,237 | 0.27% | 22,452,311 |
| 2018-01-23 | 2018-01-19 | 26.649 | 852,556 | -5,833 | 0.27% | 22,719,760 |
| 2018-01-22 | 2018-01-18 | 26.534 | 858,389 | -4,788 | 0.28% | 22,776,604 |
| 2018-01-19 | 2018-01-17 | 26.879 | 863,177 | -1,741 | 0.28% | 23,201,099 |
| 2018-01-18 | 2018-01-16 | 25.960 | 864,918 | +7,922 | 0.28% | 22,453,095 |
| 2018-01-17 | 2018-01-15 | 25.673 | 856,996 | +16,802 | 0.27% | 22,001,342 |
| 2018-01-16 | 2018-01-12 | 27.223 | 840,194 | +174 | 0.27% | 22,872,875 |
| 2018-01-15 | 2018-01-11 | 26.247 | 840,020 | +14,191 | 0.27% | 22,047,973 |
| 2018-01-12 | 2018-01-10 | 26.132 | 825,829 | +38,827 | 0.26% | 21,580,643 |
| 2018-01-11 | 2018-01-09 | 27.166 | 787,002 | +22,635 | 0.25% | 21,379,612 |
| 2018-01-10 | 2018-01-08 | 27.683 | 764,367 | +9,838 | 0.25% | 21,159,812 |
| 2018-01-09 | 2018-01-05 | 28.774 | 754,529 | -27,336 | 0.24% | 21,710,834 |
| 2018-01-08 | 2018-01-04 | 28.200 | 781,865 | +2,699 | 0.25% | 22,048,351 |
| 2018-01-05 | 2018-01-03 | 28.946 | 779,166 | -52,757 | 0.25% | 22,553,990 |
| 2018-01-04 | 2018-01-02 | 27.338 | 831,923 | +1,306 | 0.27% | 22,743,271 |
| 2018-01-03 | 2017-12-29 | 26.879 | 830,617 | +1,218 | 0.27% | 22,325,928 |
| 2018-01-02 | 2017-12-28 | 26.936 | 829,399 | -609 | 0.27% | 22,340,824 |
| 2017-12-29 | 2017-12-27 | 26.764 | 830,008 | -10,882 | 0.27% | 22,214,219 |
| 2017-12-27 | 2017-12-21 | 26.821 | 840,890 | +870 | 0.27% | 22,553,758 |
| 2017-12-22 | 2017-12-20 | 26.477 | 840,020 | +1,306 | 0.27% | 22,240,953 |
| 2017-12-21 | 2017-12-19 | 26.936 | 838,714 | -3,917 | 0.27% | 22,591,735 |
| 2017-12-20 | 2017-12-18 | 26.936 | 842,631 | +1,741 | 0.27% | 22,697,244 |
| 2017-12-19 | 2017-12-15 | 26.821 | 840,890 | +13,494 | 0.27% | 22,553,758 |
| 2017-12-18 | 2017-12-14 | 27.625 | 827,396 | -26,727 | 0.27% | 22,857,111 |
| 2017-12-15 | 2017-12-13 | 24.926 | 854,123 | -8,271 | 0.27% | 21,289,869 |
| 2017-12-14 | 2017-12-12 | 24.409 | 862,394 | +1,742 | 0.28% | 21,050,262 |
| 2017-12-13 | 2017-12-11 | 24.696 | 860,652 | -1,306 | 0.28% | 21,254,891 |
| 2017-12-12 | 2017-12-08 | 24.926 | 861,958 | -3,047 | 0.28% | 21,485,164 |
| 2017-12-11 | 2017-12-07 | 24.467 | 865,005 | +15,844 | 0.28% | 21,163,674 |
| 2017-12-08 | 2017-12-06 | 25.385 | 849,161 | +17,151 | 0.27% | 21,556,346 |
| 2017-12-06 | 2017-12-04 | 27.396 | 832,010 | -2,612 | 0.27% | 22,793,435 |
| 2017-12-04 | 2017-11-30 | 27.223 | 834,622 | -697 | 0.27% | 22,721,187 |
| 2017-12-01 | 2017-11-29 | 26.592 | 835,319 | -3,569 | 0.27% | 22,212,436 |
| 2017-11-29 | 2017-11-27 | 25.960 | 838,888 | +3,918 | 0.27% | 21,777,362 |
| 2017-11-28 | 2017-11-24 | 26.419 | 834,970 | +6,094 | 0.27% | 22,059,291 |
| 2017-11-27 | 2017-11-23 | 26.419 | 828,876 | -4,440 | 0.27% | 21,898,292 |
| 2017-11-24 | 2017-11-22 | 27.798 | 833,316 | -20,198 | 0.27% | 23,164,233 |
| 2017-11-23 | 2017-11-21 | 27.798 | 853,514 | -60,418 | 0.27% | 23,725,690 |
| 2017-11-22 | 2017-11-20 | 26.247 | 913,932 | -10,621 | 0.29% | 23,987,939 |
| 2017-11-21 | 2017-11-17 | 26.017 | 924,553 | -435 | 0.30% | 24,054,308 |
| 2017-11-20 | 2017-11-16 | 26.190 | 924,988 | -2,438 | 0.30% | 24,225,000 |
| 2017-11-17 | 2017-11-15 | 26.132 | 927,426 | -2,176 | 0.30% | 24,235,585 |
| 2017-11-15 | 2017-11-13 | 26.075 | 929,602 | -2,699 | 0.30% | 24,239,059 |
| 2017-11-14 | 2017-11-10 | 26.649 | 932,301 | +871 | 0.30% | 24,844,884 |
| 2017-11-13 | 2017-11-09 | 27.223 | 931,430 | +4,353 | 0.30% | 25,356,623 |
| 2017-11-10 | 2017-11-08 | 26.879 | 927,077 | +3,917 | 0.30% | 24,918,650 |
| 2017-11-09 | 2017-11-07 | 27.338 | 923,160 | -1,741 | 0.30% | 25,237,526 |
| 2017-11-08 | 2017-11-06 | 26.247 | 924,901 | +5,049 | 0.30% | 24,275,842 |
| 2017-11-07 | 2017-11-03 | 26.075 | 919,852 | -696 | 0.30% | 23,984,831 |
| 2017-11-06 | 2017-11-02 | 26.190 | 920,548 | +9,576 | 0.30% | 24,108,719 |
| 2017-11-03 | 2017-11-01 | 27.281 | 910,972 | +4,353 | 0.29% | 24,852,008 |
| 2017-11-01 | 2017-10-30 | 27.798 | 906,619 | -3,395 | 0.29% | 25,201,885 |
| 2017-10-31 | 2017-10-27 | 27.338 | 910,014 | -42,745 | 0.29% | 24,878,138 |
| 2017-10-30 | 2017-10-26 | 26.304 | 952,759 | -1,742 | 0.31% | 25,061,749 |
| 2017-10-27 | 2017-10-25 | 25.960 | 954,501 | +2,786 | 0.31% | 24,778,652 |
| 2017-10-26 | 2017-10-24 | 24.581 | 951,715 | +436 | 0.31% | 23,394,487 |
| 2017-10-25 | 2017-10-23 | 25.673 | 951,279 | -1,742 | 0.31% | 24,421,834 |
| 2017-10-24 | 2017-10-20 | 25.787 | 953,021 | -14,973 | 0.31% | 24,576,026 |
| 2017-10-23 | 2017-10-19 | 25.213 | 967,994 | +63,029 | 0.31% | 24,406,192 |
| 2017-10-20 | 2017-10-18 | 26.879 | 904,965 | +12,537 | 0.29% | 24,324,307 |
| 2017-10-19 | 2017-10-17 | 26.362 | 892,428 | +174 | 0.29% | 23,526,034 |
| 2017-10-18 | 2017-10-16 | 26.362 | 892,254 | +30,209 | 0.29% | 23,521,447 |
| 2017-10-17 | 2017-10-13 | 27.683 | 862,045 | +78,961 | 0.28% | 23,863,812 |
| 2017-10-16 | 2017-10-12 | 29.463 | 783,084 | -19,762 | 0.25% | 23,072,176 |
| 2017-10-13 | 2017-10-11 | 28.946 | 802,846 | -59,199 | 0.26% | 23,239,438 |
| 2017-10-12 | 2017-10-10 | 27.625 | 862,045 | +10,795 | 0.28% | 23,814,302 |
| 2017-10-11 | 2017-10-09 | 28.257 | 851,250 | +36,216 | 0.27% | 24,053,876 |
| 2017-10-10 | 2017-10-06 | 28.372 | 815,034 | -19,762 | 0.26% | 23,124,136 |
| 2017-10-09 | 2017-10-04 | 26.304 | 834,796 | +1,567 | 0.27% | 21,958,804 |
| 2017-10-06 | 2017-10-03 | 26.706 | 833,229 | -6,442 | 0.27% | 22,252,570 |
| 2017-10-04 | 2017-09-29 | 27.108 | 839,671 | -1,132 | 0.27% | 22,762,188 |
| 2017-10-03 | 2017-09-28 | 27.223 | 840,803 | -2,786 | 0.27% | 22,889,454 |
| 2017-09-29 | 2017-09-27 | 25.787 | 843,589 | -22,635 | 0.27% | 21,754,049 |
| 2017-09-28 | 2017-09-26 | 25.902 | 866,224 | -8,271 | 0.28% | 22,437,249 |
| 2017-09-27 | 2017-09-25 | 26.534 | 874,495 | +4,702 | 0.28% | 23,203,962 |
| 2017-09-26 | 2017-09-22 | 27.683 | 869,793 | -32,125 | 0.28% | 24,078,298 |
| 2017-09-25 | 2017-09-21 | 26.362 | 901,918 | +23,941 | 0.29% | 23,776,208 |
| 2017-09-22 | 2017-09-20 | 27.051 | 877,977 | -35,432 | 0.28% | 23,750,179 |
| 2017-09-21 | 2017-09-19 | 23.892 | 913,409 | +5,049 | 0.29% | 21,823,352 |
| 2017-09-20 | 2017-09-18 | 23.318 | 908,360 | +8,009 | 0.29% | 21,181,021 |
| 2017-09-19 | 2017-09-15 | 22.835 | 900,351 | +10,012 | 0.29% | 20,559,904 |
| 2017-09-18 | 2017-09-14 | 23.777 | 890,339 | -3,831 | 0.29% | 21,169,889 |
| 2017-09-15 | 2017-09-13 | 22.491 | 894,170 | +4,440 | 0.29% | 20,110,628 |
| 2017-09-14 | 2017-09-12 | 21.962 | 889,730 | +4,092 | 0.29% | 19,540,648 |
| 2017-09-13 | 2017-09-11 | 22.330 | 885,638 | +697 | 0.29% | 19,776,314 |
| 2017-09-12 | 2017-09-08 | 21.939 | 884,941 | +13,668 | 0.29% | 19,415,140 |
| 2017-09-11 | 2017-09-07 | 21.457 | 871,273 | +14,016 | 0.28% | 18,694,935 |
| 2017-09-08 | 2017-09-06 | 22.123 | 857,257 | -2,873 | 0.28% | 18,965,320 |
| 2017-09-07 | 2017-09-05 | 22.307 | 860,130 | +2,612 | 0.28% | 19,186,960 |
| 2017-09-06 | 2017-09-04 | 22.835 | 857,518 | -78,875 | 0.28% | 19,581,793 |
| 2017-09-05 | 2017-09-01 | 20.699 | 936,393 | -12,884 | 0.30% | 19,382,321 |
| 2017-09-04 | 2017-08-31 | 20.722 | 949,277 | +11,492 | 0.31% | 19,670,814 |
| 2017-09-01 | 2017-08-30 | 20.584 | 937,785 | +9,576 | 0.30% | 19,303,414 |
| 2017-08-31 | 2017-08-29 | 21.066 | 928,209 | +1,306 | 0.30% | 19,554,105 |
| 2017-08-30 | 2017-08-28 | 21.664 | 926,903 | -23,071 | 0.30% | 20,080,236 |
| 2017-08-29 | 2017-08-25 | 21.158 | 949,974 | -4,527 | 0.31% | 20,099,913 |
| 2017-08-28 | 2017-08-24 | 20.262 | 954,501 | +52,322 | 0.31% | 19,340,505 |
| 2017-08-25 | 2017-08-22 | 19.780 | 902,179 | -13,929 | 0.29% | 17,845,088 |
| 2017-08-24 | 2017-08-21 | 20.056 | 916,108 | +27,771 | 0.30% | 18,373,156 |
| 2017-08-22 | 2017-08-18 | 20.561 | 888,337 | -4,788 | 0.29% | 18,265,166 |
| 2017-08-21 | 2017-08-17 | 20.791 | 893,125 | +2,525 | 0.29% | 18,568,792 |
| 2017-08-18 | 2017-08-16 | 20.308 | 890,600 | +7,835 | 0.29% | 18,086,636 |
| 2017-08-17 | 2017-08-15 | 20.354 | 882,765 | -5,311 | 0.28% | 17,968,080 |
| 2017-08-16 | 2017-08-14 | 20.033 | 888,076 | +5,050 | 0.29% | 17,790,553 |
| 2017-08-15 | 2017-08-11 | 19.964 | 883,026 | -76,176 | 0.28% | 17,628,530 |
| 2017-08-14 | 2017-08-10 | 20.285 | 959,202 | +4,876 | 0.31% | 19,457,795 |
| 2017-08-11 | 2017-08-09 | 20.906 | 954,326 | -6,182 | 0.31% | 19,950,831 |
| 2017-08-10 | 2017-08-08 | 21.802 | 960,508 | +6,617 | 0.31% | 20,940,644 |
| 2017-08-09 | 2017-08-07 | 22.468 | 953,891 | -261 | 0.31% | 21,431,889 |
| 2017-08-08 | 2017-08-04 | 22.261 | 954,152 | +21,764 | 0.31% | 21,240,473 |
| 2017-08-07 | 2017-08-03 | 22.835 | 932,388 | -7,052 | 0.30% | 21,291,482 |
| 2017-08-04 | 2017-08-02 | 23.146 | 939,440 | -10,272 | 0.30% | 21,743,875 |
| 2017-08-03 | 2017-08-01 | 23.375 | 949,712 | +3,482 | 0.31% | 22,199,806 |
| 2017-08-02 | 2017-07-31 | 23.720 | 946,230 | +2,786 | 0.30% | 22,444,483 |
| 2017-08-01 | 2017-07-28 | 24.179 | 943,444 | +22,112 | 0.30% | 22,811,879 |
| 2017-07-31 | 2017-07-27 | 24.581 | 921,332 | +14,365 | 0.30% | 22,647,630 |
| 2017-07-28 | 2017-07-26 | 25.041 | 906,967 | +14,277 | 0.29% | 22,711,239 |
| 2017-07-27 | 2017-07-25 | 25.558 | 892,690 | +32,647 | 0.29% | 22,815,160 |
| 2017-07-26 | 2017-07-24 | 24.811 | 860,043 | +3,047 | 0.28% | 21,338,641 |
| 2017-07-25 | 2017-07-21 | 23.088 | 856,996 | +19,588 | 0.28% | 19,786,441 |
| 2017-07-24 | 2017-07-20 | 23.835 | 837,408 | -12,188 | 0.27% | 19,959,426 |
| 2017-07-21 | 2017-07-19 | 24.237 | 849,596 | +47,359 | 0.27% | 20,591,489 |
| 2017-07-20 | 2017-07-18 | 23.260 | 802,237 | +44,226 | 0.26% | 18,660,383 |
| 2017-07-19 | 2017-07-17 | 25.902 | 758,011 | -436 | 0.24% | 19,634,276 |
| 2017-07-18 | 2017-07-14 | 26.075 | 758,447 | -39,176 | 0.24% | 19,776,250 |
| 2017-07-17 | 2017-07-13 | 25.673 | 797,623 | -14,712 | 0.26% | 20,477,080 |
| 2017-07-14 | 2017-07-12 | 26.534 | 812,335 | +6,007 | 0.26% | 21,554,601 |
| 2017-07-13 | 2017-07-11 | 27.855 | 806,328 | -1,480 | 0.26% | 22,460,340 |
| 2017-07-12 | 2017-07-10 | 27.453 | 807,808 | -4,005 | 0.26% | 22,176,801 |
| 2017-07-11 | 2017-07-07 | 29.004 | 811,813 | -2,438 | 0.26% | 23,545,625 |
| 2017-07-10 | 2017-07-06 | 28.372 | 814,251 | +871 | 0.26% | 23,101,921 |
| 2017-07-07 | 2017-07-05 | 28.602 | 813,380 | +26,814 | 0.26% | 23,264,069 |
| 2017-07-06 | 2017-07-04 | 29.865 | 786,566 | +9,489 | 0.25% | 23,490,992 |
| 2017-07-05 | 2017-07-03 | 29.119 | 777,077 | +45,096 | 0.25% | 22,627,411 |
| 2017-07-04 | 2017-06-30 | 27.510 | 731,981 | -23,506 | 0.24% | 20,137,158 |
| 2017-07-03 | 2017-06-29 | 28.372 | 755,487 | -261 | 0.24% | 21,434,669 |
| 2017-06-30 | 2017-06-28 | 28.774 | 755,748 | +20,546 | 0.24% | 21,745,910 |
| 2017-06-29 | 2017-06-27 | 29.865 | 735,202 | +62,246 | 0.24% | 21,956,993 |
| 2017-06-28 | 2017-06-26 | 30.440 | 672,956 | +28,903 | 0.22% | 20,484,501 |
| 2017-06-27 | 2017-06-23 | 31.703 | 644,053 | +5,311 | 0.21% | 20,418,486 |
| 2017-06-26 | 2017-06-22 | 32.220 | 638,742 | +5,571 | 0.21% | 20,580,275 |
| 2017-06-23 | 2017-06-21 | 32.852 | 633,171 | +28,729 | 0.20% | 20,800,793 |
| 2017-06-22 | 2017-06-20 | 34.115 | 604,442 | +20,198 | 0.19% | 20,620,725 |
| 2017-06-21 | 2017-06-19 | 34.805 | 584,244 | +13,842 | 0.19% | 20,334,324 |
| 2017-06-20 | 2017-06-16 | 36.125 | 570,402 | +18,543 | 0.18% | 20,606,040 |
| 2017-06-19 | 2017-06-15 | 37.159 | 551,859 | +2,699 | 0.18% | 20,506,675 |
| 2017-06-16 | 2017-06-14 | 37.102 | 549,160 | +5,311 | 0.18% | 20,374,842 |
| 2017-06-15 | 2017-06-13 | 37.044 | 543,849 | +3,308 | 0.18% | 20,146,560 |
| 2017-06-14 | 2017-06-12 | 37.102 | 540,541 | +28,294 | 0.17% | 20,055,062 |
| 2017-06-13 | 2017-06-09 | 36.757 | 512,247 | +85,229 | 0.17% | 18,828,783 |
| 2017-06-12 | 2017-06-08 | 38.423 | 427,018 | +3,918 | 0.14% | 16,407,225 |
| 2017-06-09 | 2017-06-07 | 38.653 | 423,100 | +6,790 | 0.14% | 16,353,885 |
| 2017-06-07 | 2017-06-05 | 39.457 | 416,310 | +7,487 | 0.13% | 16,426,174 |
| 2017-06-06 | 2017-06-02 | 39.284 | 408,823 | +1,219 | 0.13% | 16,060,323 |
| 2017-06-05 | 2017-06-01 | 38.365 | 407,604 | +2,612 | 0.13% | 15,637,875 |
| 2017-06-02 | 2017-05-31 | 38.997 | 404,992 | +60,505 | 0.13% | 15,793,525 |
| 2017-05-29 | 2017-05-25 | 40.318 | 344,487 | +2,002 | 0.11% | 13,889,058 |
| 2017-05-26 | 2017-05-24 | 40.203 | 342,485 | +7,400 | 0.11% | 13,769,001 |
| 2017-05-25 | 2017-05-23 | 39.801 | 335,085 | +22,635 | 0.11% | 13,336,782 |
| 2017-05-24 | 2017-05-22 | 40.433 | 312,450 | +13,929 | 0.10% | 12,633,277 |
| 2017-05-23 | 2017-05-19 | 40.663 | 298,521 | +24,376 | 0.10% | 12,138,667 |
| 2017-05-22 | 2017-05-18 | 41.409 | 274,145 | +12,537 | 0.09% | 11,352,158 |
| 2017-05-19 | 2017-05-17 | 42.099 | 261,608 | +17,411 | 0.08% | 11,013,309 |
| 2017-05-18 | 2017-05-16 | 42.558 | 244,197 | -1,045 | 0.08% | 10,392,532 |
| 2017-05-17 | 2017-05-15 | 42.788 | 245,242 | +88 | 0.08% | 10,493,345 |
| 2017-05-16 | 2017-05-12 | 42.386 | 245,154 | +4,439 | 0.08% | 10,391,020 |
| 2017-05-15 | 2017-05-11 | 43.477 | 240,715 | -2,872 | 0.08% | 10,465,546 |
| 2017-05-12 | 2017-05-10 | 43.707 | 243,587 | -14,191 | 0.08% | 10,646,371 |
| 2017-05-11 | 2017-05-09 | 43.477 | 257,778 | -16,454 | 0.08% | 11,207,392 |
| 2017-05-10 | 2017-05-08 | 43.075 | 274,232 | -5,658 | 0.09% | 11,812,511 |
| 2017-05-09 | 2017-05-05 | 41.984 | 279,890 | +22,199 | 0.09% | 11,750,805 |
| 2017-05-05 | 2017-05-02 | 42.903 | 257,691 | -59,547 | 0.08% | 11,055,610 |
| 2017-05-04 | 2017-04-28 | 42.041 | 317,238 | +6,703 | 0.10% | 13,337,030 |
| 2017-05-02 | 2017-04-27 | 40.663 | 310,535 | +5,746 | 0.10% | 12,627,188 |
| 2017-04-28 | 2017-04-26 | 41.294 | 304,789 | +871 | 0.10% | 12,586,096 |
| 2017-04-27 | 2017-04-25 | 41.524 | 303,918 | -523 | 0.10% | 12,619,948 |
| 2017-04-26 | 2017-04-24 | 41.007 | 304,441 | +19,153 | 0.10% | 12,484,300 |
| 2017-04-25 | 2017-04-21 | 41.065 | 285,288 | +174 | 0.09% | 11,715,272 |
| 2017-04-24 | 2017-04-20 | 41.065 | 285,114 | +4,353 | 0.09% | 11,708,127 |
| 2017-04-21 | 2017-04-19 | 40.490 | 280,761 | +1,480 | 0.09% | 11,368,122 |
| 2017-04-20 | 2017-04-18 | 40.950 | 279,281 | +15,409 | 0.09% | 11,436,517 |
| 2017-04-19 | 2017-04-13 | 42.443 | 263,872 | +15,148 | 0.08% | 11,199,551 |
| 2017-04-18 | 2017-04-12 | 42.730 | 248,724 | +2,612 | 0.08% | 10,628,047 |
| 2017-04-13 | 2017-04-11 | 41.984 | 246,112 | +27,336 | 0.08% | 10,332,681 |
| 2017-04-11 | 2017-04-07 | 44.281 | 218,776 | +14,539 | 0.07% | 9,687,616 |
| 2017-04-10 | 2017-04-06 | 43.649 | 204,237 | +30,209 | 0.07% | 8,914,785 |
| 2017-04-07 | 2017-04-05 | 48.014 | 174,028 | +7,922 | 0.06% | 8,355,804 |
| 2017-04-06 | 2017-04-03 | 45.947 | 166,106 | -1,828 | 0.05% | 7,631,996 |
| 2017-04-05 | 2017-03-31 | 45.947 | 167,934 | -2,786 | 0.05% | 7,715,987 |
| 2017-03-31 | 2017-03-29 | 44.855 | 170,720 | -871 | 0.05% | 7,657,699 |
| 2017-03-30 | 2017-03-28 | 45.659 | 171,591 | -4,527 | 0.06% | 7,834,738 |
| 2017-03-29 | 2017-03-27 | 46.004 | 176,118 | -15,496 | 0.06% | 8,102,128 |
| 2017-03-28 | 2017-03-24 | 45.200 | 191,614 | -871 | 0.06% | 8,660,936 |
| 2017-03-27 | 2017-03-23 | 44.338 | 192,485 | +523 | 0.06% | 8,534,479 |
| 2017-03-24 | 2017-03-22 | 43.936 | 191,962 | -6,442 | 0.06% | 8,434,116 |
| 2017-03-23 | 2017-03-21 | 44.453 | 198,404 | -3,222 | 0.06% | 8,819,708 |
| 2017-03-22 | 2017-03-20 | 44.798 | 201,626 | -51,364 | 0.06% | 9,032,417 |
| 2017-03-21 | 2017-03-17 | 42.730 | 252,990 | -870 | 0.08% | 10,810,335 |
| 2017-03-20 | 2017-03-16 | 42.903 | 253,860 | -16,541 | 0.08% | 10,891,250 |
| 2017-03-17 | 2017-03-15 | 42.903 | 270,401 | -4,353 | 0.09% | 11,600,902 |
| 2017-03-16 | 2017-03-14 | 42.615 | 274,754 | -609 | 0.09% | 11,708,757 |
| 2017-03-15 | 2017-03-13 | 41.237 | 275,363 | -784 | 0.09% | 11,355,150 |
| 2017-03-14 | 2017-03-10 | 39.686 | 276,147 | +1,306 | 0.09% | 10,959,260 |
| 2017-03-10 | 2017-03-08 | 41.984 | 274,841 | -1,741 | 0.09% | 11,538,829 |
| 2017-03-09 | 2017-03-07 | 41.754 | 276,582 | -871 | 0.09% | 11,548,383 |
| 2017-03-08 | 2017-03-06 | 41.467 | 277,453 | +16,106 | 0.09% | 11,505,075 |
| 2017-03-06 | 2017-03-02 | 43.247 | 261,347 | -70,169 | 0.08% | 11,302,521 |
| 2017-03-03 | 2017-03-01 | 42.213 | 331,516 | -4,353 | 0.11% | 13,994,413 |
| 2017-03-02 | 2017-02-28 | 42.730 | 335,869 | -37,086 | 0.11% | 14,351,778 |
| 2017-03-01 | 2017-02-27 | 42.386 | 372,955 | +10,447 | 0.12% | 15,807,953 |
| 2017-02-28 | 2017-02-24 | 41.467 | 362,508 | -43,790 | 0.12% | 15,032,030 |
| 2017-02-27 | 2017-02-23 | 38.136 | 406,298 | +19,588 | 0.13% | 15,494,430 |
| 2017-02-24 | 2017-02-22 | 37.504 | 386,710 | +17,237 | 0.12% | 14,503,120 |
| 2017-02-23 | 2017-02-21 | 37.791 | 369,473 | +11,579 | 0.12% | 13,962,766 |
| 2017-02-22 | 2017-02-20 | 39.859 | 357,894 | +522 | 0.12% | 14,265,163 |
| 2017-02-21 | 2017-02-17 | 39.744 | 357,372 | +2,699 | 0.12% | 14,203,307 |
| 2017-02-20 | 2017-02-16 | 40.261 | 354,673 | +5,485 | 0.11% | 14,279,368 |
| 2017-02-17 | 2017-02-15 | 40.203 | 349,188 | +2,437 | 0.11% | 14,038,484 |
| 2017-02-16 | 2017-02-14 | 40.203 | 346,751 | +2,612 | 0.11% | 13,940,508 |
| 2017-02-15 | 2017-02-13 | 40.548 | 344,139 | +8,706 | 0.11% | 13,954,087 |
| 2017-02-14 | 2017-02-10 | 40.892 | 335,433 | +4,875 | 0.11% | 13,716,668 |
| 2017-02-13 | 2017-02-09 | 39.859 | 330,558 | +4,266 | 0.11% | 13,175,587 |
| 2017-02-10 | 2017-02-08 | 40.146 | 326,292 | +3,917 | 0.11% | 13,099,250 |
| 2017-02-09 | 2017-02-07 | 41.122 | 322,375 | +8,880 | 0.10% | 13,256,755 |
| 2017-02-08 | 2017-02-06 | 42.501 | 313,495 | +8,358 | 0.10% | 13,323,710 |
| 2017-02-07 | 2017-02-03 | 42.730 | 305,137 | +6,703 | 0.10% | 13,038,591 |
| 2017-02-06 | 2017-02-02 | 43.362 | 298,434 | -10,447 | 0.10% | 12,940,710 |
| 2017-02-03 | 2017-02-01 | 43.190 | 308,881 | -63,465 | 0.10% | 13,340,493 |
| 2017-02-02 | 2017-01-27 | 41.467 | 372,346 | -3,569 | 0.12% | 15,439,980 |
| 2017-02-01 | 2017-01-25 | 41.524 | 375,915 | -3,918 | 0.12% | 15,609,565 |
| 2017-01-26 | 2017-01-24 | 40.835 | 379,833 | -24,724 | 0.12% | 15,510,476 |
| 2017-01-25 | 2017-01-23 | 39.169 | 404,557 | -4,353 | 0.13% | 15,846,266 |
| 2017-01-24 | 2017-01-20 | 38.595 | 408,910 | +1,393 | 0.13% | 15,781,920 |
| 2017-01-23 | 2017-01-19 | 36.757 | 407,517 | -2,089 | 0.13% | 14,979,198 |
| 2017-01-20 | 2017-01-18 | 36.700 | 409,606 | +1,741 | 0.13% | 15,032,458 |
| 2017-01-19 | 2017-01-17 | 37.044 | 407,865 | +14,451 | 0.13% | 15,109,114 |
| 2017-01-18 | 2017-01-16 | 36.011 | 393,414 | +38,132 | 0.13% | 14,167,075 |
| 2017-01-17 | 2017-01-13 | 38.136 | 355,282 | +23,679 | 0.11% | 13,548,903 |
| 2017-01-16 | 2017-01-12 | 39.284 | 331,603 | +16,802 | 0.11% | 13,026,790 |
| 2017-01-13 | 2017-01-11 | 40.778 | 314,801 | +8,010 | 0.10% | 12,836,815 |
| 2017-01-12 | 2017-01-10 | 41.007 | 306,791 | +9,228 | 0.10% | 12,580,667 |
| 2017-01-11 | 2017-01-09 | 40.720 | 297,563 | +4,614 | 0.10% | 12,116,802 |
| 2017-01-10 | 2017-01-06 | 41.122 | 292,949 | +16,802 | 0.09% | 12,046,694 |
| 2017-01-09 | 2017-01-05 | 41.122 | 276,147 | +22,896 | 0.09% | 11,355,760 |
| 2017-01-06 | 2017-01-04 | 42.960 | 253,251 | -435 | 0.08% | 10,879,667 |
| 2017-01-05 | 2017-01-03 | 43.764 | 253,686 | -2,264 | 0.08% | 11,102,335 |
| 2017-01-04 | 2016-12-30 | 43.649 | 255,950 | -435 | 0.08% | 11,172,017 |
| 2017-01-03 | 2016-12-29 | 43.075 | 256,385 | -3,134 | 0.08% | 11,043,754 |
| 2016-12-30 | 2016-12-28 | 41.467 | 259,519 | -9,054 | 0.08% | 10,761,411 |
| 2016-12-29 | 2016-12-23 | 40.318 | 268,573 | +11,318 | 0.09% | 10,828,351 |
| 2016-12-28 | 2016-12-22 | 40.318 | 257,255 | +2,611 | 0.08% | 10,372,030 |
| 2016-12-23 | 2016-12-21 | 41.180 | 254,644 | +6,530 | 0.08% | 10,486,135 |
| 2016-12-22 | 2016-12-20 | 42.156 | 248,114 | +7,399 | 0.08% | 10,459,482 |
| 2016-12-21 | 2016-12-19 | 44.109 | 240,715 | -1,741 | 0.08% | 10,617,621 |
| 2016-12-20 | 2016-12-16 | 44.109 | 242,456 | -1,306 | 0.08% | 10,694,414 |
| 2016-12-15 | 2016-12-13 | 42.328 | 243,762 | +2,786 | 0.08% | 10,318,019 |
| 2016-12-14 | 2016-12-12 | 41.926 | 240,976 | +26,205 | 0.08% | 10,103,213 |
| 2016-12-13 | 2016-12-09 | 43.822 | 214,771 | +8,705 | 0.07% | 9,411,591 |
| 2016-12-12 | 2016-12-08 | 45.947 | 206,066 | -870 | 0.07% | 9,468,020 |
| 2016-12-09 | 2016-12-07 | 45.545 | 206,936 | -19,849 | 0.07% | 9,424,799 |
| 2016-12-08 | 2016-12-06 | 43.936 | 226,785 | +2,176 | 0.07% | 9,964,112 |
| 2016-12-06 | 2016-12-02 | 43.649 | 224,609 | +1,393 | 0.07% | 9,804,007 |
| 2016-12-05 | 2016-12-01 | 43.649 | 223,216 | +2,786 | 0.07% | 9,743,203 |
| 2016-12-02 | 2016-11-30 | 43.132 | 220,430 | +3,918 | 0.07% | 9,507,657 |
| 2016-12-01 | 2016-11-29 | 42.788 | 216,512 | +14,364 | 0.07% | 9,264,054 |
| 2016-11-30 | 2016-11-28 | 44.453 | 202,148 | -2,612 | 0.07% | 8,986,142 |
| 2016-11-29 | 2016-11-25 | 45.430 | 204,760 | +1,393 | 0.07% | 9,302,174 |
| 2016-11-28 | 2016-11-24 | 45.430 | 203,367 | +3,221 | 0.07% | 9,238,890 |
| 2016-11-25 | 2016-11-23 | 46.119 | 200,146 | -12,188 | 0.06% | 9,230,502 |
| 2016-11-24 | 2016-11-22 | 46.463 | 212,334 | -4,527 | 0.07% | 9,865,768 |
| 2016-11-23 | 2016-11-21 | 45.602 | 216,861 | -31,340 | 0.07% | 9,889,283 |
| 2016-11-22 | 2016-11-18 | 43.477 | 248,201 | -1,219 | 0.08% | 10,791,014 |
| 2016-11-21 | 2016-11-17 | 43.017 | 249,420 | -5,050 | 0.08% | 10,729,412 |
| 2016-11-18 | 2016-11-16 | 43.247 | 254,470 | -6,964 | 0.08% | 11,005,111 |
| 2016-11-17 | 2016-11-15 | 43.305 | 261,434 | -3,221 | 0.08% | 11,321,299 |
| 2016-11-16 | 2016-11-14 | 41.122 | 264,655 | +783 | 0.09% | 10,883,184 |
| 2016-11-15 | 2016-11-11 | 40.778 | 263,872 | +2,612 | 0.09% | 10,760,055 |
| 2016-11-14 | 2016-11-10 | 41.007 | 261,260 | -9,402 | 0.08% | 10,713,564 |
| 2016-11-11 | 2016-11-09 | 40.088 | 270,662 | -2,003 | 0.09% | 10,850,395 |
| 2016-11-10 | 2016-11-08 | 40.088 | 272,665 | +6,268 | 0.09% | 10,930,692 |
| 2016-11-09 | 2016-11-07 | 39.973 | 266,397 | +11,927 | 0.09% | 10,648,818 |
| 2016-11-08 | 2016-11-04 | 39.973 | 254,470 | +697 | 0.08% | 10,172,054 |
| 2016-11-07 | 2016-11-03 | 40.892 | 253,773 | -4,962 | 0.08% | 10,377,393 |
| 2016-11-04 | 2016-11-02 | 41.639 | 258,735 | -3,483 | 0.08% | 10,773,481 |
| 2016-11-03 | 2016-11-01 | 41.754 | 262,218 | +2,438 | 0.08% | 10,948,629 |
| 2016-11-02 | 2016-10-31 | 42.156 | 259,780 | +3,569 | 0.08% | 10,951,273 |
| 2016-11-01 | 2016-10-28 | 41.811 | 256,211 | +15,758 | 0.08% | 10,712,529 |
| 2016-10-31 | 2016-10-27 | 42.903 | 240,453 | +8,880 | 0.08% | 10,316,055 |
| 2016-10-28 | 2016-10-26 | 43.132 | 231,573 | +522 | 0.07% | 9,988,280 |
| 2016-10-27 | 2016-10-25 | 43.419 | 231,051 | +522 | 0.07% | 10,032,115 |
| 2016-10-26 | 2016-10-24 | 42.903 | 230,529 | +1,567 | 0.07% | 9,890,290 |
| 2016-10-25 | 2016-10-20 | 44.166 | 228,962 | +4,701 | 0.07% | 10,112,362 |
| 2016-10-24 | 2016-10-19 | 43.936 | 224,261 | -522 | 0.07% | 9,853,217 |
| 2016-10-20 | 2016-10-18 | 43.822 | 224,783 | +3,482 | 0.07% | 9,850,332 |
| 2016-10-19 | 2016-10-17 | 43.994 | 221,301 | -1,218 | 0.07% | 9,735,875 |
| 2016-10-18 | 2016-10-14 | 43.534 | 222,519 | +4,004 | 0.07% | 9,687,220 |
| 2016-10-17 | 2016-10-13 | 43.362 | 218,515 | +2,612 | 0.07% | 9,475,258 |
| 2016-10-14 | 2016-10-12 | 43.477 | 215,903 | -261 | 0.07% | 9,386,796 |
| 2016-10-13 | 2016-10-11 | 44.109 | 216,164 | -13,059 | 0.07% | 9,534,709 |
| 2016-10-12 | 2016-10-07 | 44.281 | 229,223 | +10,099 | 0.07% | 10,150,219 |
| 2016-10-11 | 2016-10-06 | 44.511 | 219,124 | -12,275 | 0.07% | 9,753,365 |
| 2016-10-07 | 2016-10-05 | 45.545 | 231,399 | +4,614 | 0.07% | 10,538,954 |
| 2016-10-06 | 2016-10-04 | 45.372 | 226,785 | -15,845 | 0.07% | 10,289,737 |
| 2016-10-05 | 2016-10-03 | 43.362 | 242,630 | +15,409 | 0.08% | 10,520,934 |
| 2016-10-04 | 2016-09-30 | 43.649 | 227,221 | +6,007 | 0.07% | 9,918,018 |
| 2016-10-03 | 2016-09-29 | 44.568 | 221,214 | +14,800 | 0.07% | 9,859,098 |
| 2016-09-30 | 2016-09-28 | 44.626 | 206,414 | -4,004 | 0.07% | 9,211,344 |
| 2016-09-29 | 2016-09-27 | 45.372 | 210,418 | +3,047 | 0.07% | 9,547,130 |
| 2016-09-28 | 2016-09-26 | 44.740 | 207,371 | -87 | 0.07% | 9,277,871 |
| 2016-09-27 | 2016-09-23 | 45.028 | 207,458 | +2,698 | 0.07% | 9,341,338 |
| 2016-09-26 | 2016-09-22 | 45.372 | 204,760 | -1,915 | 0.07% | 9,290,414 |
| 2016-09-23 | 2016-09-21 | 46.061 | 206,675 | +14,713 | 0.07% | 9,519,742 |
| 2016-09-22 | 2016-09-20 | 44.798 | 191,962 | +3,308 | 0.06% | 8,599,490 |
| 2016-09-21 | 2016-09-19 | 45.142 | 188,654 | +4,962 | 0.06% | 8,516,309 |
| 2016-09-20 | 2016-09-15 | 47.095 | 183,692 | +7,313 | 0.06% | 8,651,013 |
| 2016-09-19 | 2016-09-14 | 44.511 | 176,379 | +1,393 | 0.06% | 7,850,755 |
| 2016-09-15 | 2016-09-13 | 44.338 | 174,986 | +8,009 | 0.06% | 7,758,602 |
| 2016-09-14 | 2016-09-12 | 45.774 | 166,977 | +19,937 | 0.05% | 7,643,246 |
| 2016-09-13 | 2016-09-09 | 48.703 | 147,040 | -73,564 | 0.05% | 7,161,338 |
| 2016-09-12 | 2016-09-08 | 49.335 | 220,604 | +6,181 | 0.07% | 10,883,520 |
| 2016-09-09 | 2016-09-07 | 49.909 | 214,423 | +1,915 | 0.07% | 10,701,730 |
| 2016-09-08 | 2016-09-06 | 50.426 | 212,508 | -174 | 0.07% | 10,715,999 |
| 2016-09-07 | 2016-09-05 | 50.369 | 212,682 | -7,226 | 0.07% | 10,712,558 |
| 2016-09-06 | 2016-09-02 | 51.460 | 219,908 | -522 | 0.07% | 11,316,494 |
| 2016-09-05 | 2016-09-01 | 51.518 | 220,430 | -3,134 | 0.07% | 11,356,016 |
| 2016-09-02 | 2016-08-31 | 50.426 | 223,564 | -784 | 0.07% | 11,273,512 |
| 2016-08-31 | 2016-08-29 | 49.795 | 224,348 | -3,047 | 0.07% | 11,171,311 |
| 2016-08-30 | 2016-08-26 | 49.909 | 227,395 | +2,786 | 0.07% | 11,349,155 |
| 2016-08-29 | 2016-08-25 | 50.828 | 224,609 | -4,788 | 0.07% | 11,416,508 |
| 2016-08-26 | 2016-08-24 | 51.116 | 229,397 | -1,654 | 0.07% | 11,725,749 |
| 2016-08-25 | 2016-08-23 | 51.116 | 231,051 | -1,741 | 0.07% | 11,810,294 |
| 2016-08-24 | 2016-08-22 | 51.001 | 232,792 | -9,141 | 0.08% | 11,872,546 |
| 2016-08-22 | 2016-08-18 | 50.541 | 241,933 | +7,661 | 0.08% | 12,227,583 |
| 2016-08-19 | 2016-08-17 | 50.426 | 234,272 | +1,654 | 0.08% | 11,813,477 |
| 2016-08-18 | 2016-08-16 | 51.173 | 232,618 | -3,657 | 0.08% | 11,903,752 |
| 2016-08-17 | 2016-08-15 | 52.494 | 236,275 | +262 | 0.08% | 12,403,002 |
| 2016-08-16 | 2016-08-12 | 54.102 | 236,013 | -24,115 | 0.08% | 12,768,788 |
| 2016-08-15 | 2016-08-11 | 53.068 | 260,128 | -3,309 | 0.08% | 13,804,539 |
| 2016-08-12 | 2016-08-10 | 52.839 | 263,437 | -5,571 | 0.09% | 13,919,622 |
| 2016-08-11 | 2016-08-09 | 49.967 | 269,008 | +870 | 0.09% | 13,441,486 |
| 2016-08-10 | 2016-08-08 | 50.426 | 268,138 | -10,185 | 0.09% | 13,521,215 |
| 2016-08-09 | 2016-08-05 | 49.565 | 278,323 | -9,838 | 0.09% | 13,795,033 |
| 2016-08-08 | 2016-08-04 | 49.565 | 288,161 | -4,266 | 0.09% | 14,282,652 |
| 2016-08-05 | 2016-08-03 | 49.565 | 292,427 | -13,668 | 0.09% | 14,494,095 |
| 2016-08-04 | 2016-08-01 | 47.670 | 306,095 | -15,061 | 0.10% | 14,591,407 |
| 2016-08-03 | 2016-07-29 | 46.061 | 321,156 | +3,395 | 0.10% | 14,792,898 |
| 2016-08-01 | 2016-07-28 | 47.325 | 317,761 | -5,223 | 0.10% | 15,038,020 |
| 2016-07-29 | 2016-07-27 | 48.244 | 322,984 | -15,496 | 0.10% | 15,581,998 |
| 2016-07-28 | 2016-07-26 | 47.095 | 338,480 | +1,306 | 0.11% | 15,940,785 |
| 2016-07-27 | 2016-07-25 | 47.670 | 337,174 | +3,569 | 0.11% | 16,072,929 |
| 2016-07-26 | 2016-07-22 | 48.416 | 333,605 | +7,139 | 0.11% | 16,151,876 |
| 2016-07-25 | 2016-07-21 | 48.474 | 326,466 | -4,440 | 0.11% | 15,824,983 |
| 2016-07-22 | 2016-07-20 | 46.406 | 330,906 | +3,221 | 0.11% | 15,356,026 |
| 2016-07-21 | 2016-07-19 | 45.257 | 327,685 | -7,487 | 0.11% | 14,830,153 |
| 2016-07-20 | 2016-07-18 | 45.085 | 335,172 | -16,715 | 0.11% | 15,111,245 |
| 2016-07-19 | 2016-07-15 | 43.477 | 351,887 | +2,873 | 0.11% | 15,298,961 |
| 2016-07-18 | 2016-07-14 | 43.190 | 349,014 | -18,457 | 0.11% | 15,073,827 |
| 2016-07-15 | 2016-07-13 | 44.338 | 367,471 | -21,329 | 0.12% | 16,293,081 |
| 2016-07-14 | 2016-07-12 | 41.639 | 388,800 | +6,791 | 0.13% | 16,189,264 |
| 2016-07-13 | 2016-07-11 | 41.639 | 382,009 | +22,548 | 0.12% | 15,906,493 |
| 2016-07-12 | 2016-07-08 | 41.811 | 359,461 | +2,176 | 0.12% | 15,029,551 |
| 2016-07-11 | 2016-07-07 | 42.845 | 357,285 | +87 | 0.12% | 15,307,930 |
| 2016-07-08 | 2016-07-06 | 42.673 | 357,198 | +3,221 | 0.12% | 15,242,657 |
| 2016-07-07 | 2016-07-05 | 43.822 | 353,977 | +610 | 0.11% | 15,511,808 |
| 2016-07-06 | 2016-07-04 | 44.051 | 353,367 | +4,004 | 0.11% | 15,566,257 |
| 2016-07-05 | 2016-06-30 | 43.764 | 349,363 | +13,930 | 0.11% | 15,289,551 |
| 2016-07-04 | 2016-06-29 | 43.879 | 335,433 | +3,656 | 0.11% | 14,718,447 |
| 2016-06-30 | 2016-06-28 | 43.764 | 331,777 | -11,317 | 0.11% | 14,519,916 |
| 2016-06-29 | 2016-06-27 | 44.166 | 343,094 | -174 | 0.11% | 15,153,129 |
| 2016-06-28 | 2016-06-24 | 44.109 | 343,268 | -5,224 | 0.11% | 15,141,099 |
| 2016-06-27 | 2016-06-23 | 44.855 | 348,492 | +12,623 | 0.11% | 15,631,717 |
| 2016-06-24 | 2016-06-22 | 45.085 | 335,869 | -4,265 | 0.11% | 15,142,669 |
| 2016-06-23 | 2016-06-21 | 44.913 | 340,134 | +1,305 | 0.11% | 15,276,352 |
| 2016-06-22 | 2016-06-20 | 45.315 | 338,829 | +17,934 | 0.11% | 15,353,961 |
| 2016-06-21 | 2016-06-17 | 46.004 | 320,895 | -2,263 | 0.10% | 14,762,446 |
| 2016-06-20 | 2016-06-16 | 46.004 | 323,158 | +5,397 | 0.10% | 14,866,553 |
| 2016-06-17 | 2016-06-15 | 45.430 | 317,761 | -9,750 | 0.10% | 14,435,769 |
| 2016-06-16 | 2016-06-14 | 45.430 | 327,511 | +1,654 | 0.11% | 14,878,708 |
| 2016-06-14 | 2016-06-10 | 45.717 | 325,857 | +7,835 | 0.11% | 14,897,142 |
| 2016-06-10 | 2016-06-07 | 48.014 | 318,022 | +8,097 | 0.10% | 15,269,552 |
| 2016-06-08 | 2016-06-06 | 45.947 | 309,925 | +9,750 | 0.10% | 14,239,982 |
| 2016-06-07 | 2016-06-03 | 46.751 | 300,175 | -6,877 | 0.10% | 14,033,363 |
| 2016-06-06 | 2016-06-02 | 47.497 | 307,052 | +1,131 | 0.10% | 14,584,122 |
| 2016-06-03 | 2016-06-01 | 47.957 | 305,921 | -5,571 | 0.10% | 14,670,963 |
| 2016-06-02 | 2016-05-31 | 49.163 | 311,492 | -18,457 | 0.10% | 15,313,819 |
| 2016-06-01 | 2016-05-30 | 46.061 | 329,949 | +10,012 | 0.11% | 15,197,916 |
| 2016-05-31 | 2016-05-27 | 44.740 | 319,937 | -2,089 | 0.10% | 14,314,124 |
| 2016-05-30 | 2016-05-26 | 44.913 | 322,026 | +6,355 | 0.10% | 14,463,072 |
| 2016-05-27 | 2016-05-25 | 42.673 | 315,671 | +8,444 | 0.10% | 13,470,582 |
| 2016-05-26 | 2016-05-24 | 43.305 | 307,227 | +29,252 | 0.10% | 13,304,347 |
| 2016-05-25 | 2016-05-23 | 45.487 | 277,975 | +2,524 | 0.09% | 12,644,270 |
| 2016-05-24 | 2016-05-20 | 46.406 | 275,451 | +35,520 | 0.09% | 12,782,581 |
| 2016-05-23 | 2016-05-19 | 48.244 | 239,931 | +10,621 | 0.08% | 11,575,200 |
| 2016-05-20 | 2016-05-18 | 48.933 | 229,310 | +87 | 0.07% | 11,220,842 |
| 2016-05-19 | 2016-05-17 | 49.048 | 229,223 | +871 | 0.07% | 11,242,915 |
| 2016-05-17 | 2016-05-13 | 50.311 | 228,352 | +870 | 0.07% | 11,488,723 |
| 2016-05-16 | 2016-05-12 | 51.345 | 227,482 | +8,706 | 0.07% | 11,680,123 |
| 2016-05-13 | 2016-05-11 | 51.632 | 218,776 | +100,465 | 0.07% | 11,295,936 |
| 2016-05-12 | 2016-05-10 | 51.116 | 118,311 | -523 | 0.04% | 6,047,529 |
| 2016-05-11 | 2016-05-09 | 50.541 | 118,834 | -4,788 | 0.04% | 6,006,013 |
| 2016-05-10 | 2016-05-06 | 49.220 | 123,622 | -1,480 | 0.04% | 6,084,704 |
| 2016-05-09 | 2016-05-05 | 49.105 | 125,102 | -958 | 0.04% | 6,143,180 |
| 2016-05-05 | 2016-05-03 | 49.622 | 126,060 | +88 | 0.04% | 6,255,383 |
| 2016-05-04 | 2016-04-29 | 49.909 | 125,972 | -871 | 0.04% | 6,287,191 |
| 2016-05-03 | 2016-04-28 | 51.116 | 126,843 | -10,621 | 0.04% | 6,483,647 |
| 2016-04-29 | 2016-04-27 | 50.426 | 137,464 | +14,800 | 0.04% | 6,931,805 |
| 2016-04-28 | 2016-04-26 | 50.599 | 122,664 | -8,706 | 0.04% | 6,206,630 |
| 2016-04-27 | 2016-04-25 | 51.747 | 131,370 | -958 | 0.04% | 6,798,042 |
| 2016-04-26 | 2016-04-22 | 51.805 | 132,328 | +6,094 | 0.04% | 6,855,216 |
| 2016-04-25 | 2016-04-21 | 51.920 | 126,234 | -6,094 | 0.04% | 6,554,018 |
| 2016-04-22 | 2016-04-20 | 52.781 | 132,328 | -6,964 | 0.04% | 6,984,416 |
| 2016-04-21 | 2016-04-19 | 52.034 | 139,292 | +3,743 | 0.05% | 7,247,984 |
| 2016-04-20 | 2016-04-18 | 51.690 | 135,549 | -8,183 | 0.04% | 7,006,509 |
| 2016-04-19 | 2016-04-15 | 51.805 | 143,732 | -20,894 | 0.05% | 7,445,997 |
| 2016-04-18 | 2016-04-14 | 52.666 | 164,626 | -27,597 | 0.05% | 8,670,230 |
| 2016-04-15 | 2016-04-13 | 49.622 | 192,223 | +870 | 0.06% | 9,538,541 |
| 2016-04-14 | 2016-04-12 | 46.176 | 191,353 | +37,348 | 0.06% | 8,835,969 |
| 2016-04-13 | 2016-04-11 | 48.359 | 154,005 | +13,407 | 0.05% | 7,447,487 |
| 2016-04-12 | 2016-04-08 | 48.761 | 140,598 | +6,529 | 0.05% | 6,855,666 |
| 2016-04-11 | 2016-04-07 | 49.163 | 134,069 | +10,360 | 0.04% | 6,591,207 |
| 2016-04-08 | 2016-04-06 | 49.163 | 123,709 | +3,395 | 0.04% | 6,081,881 |
| 2016-04-07 | 2016-04-05 | 49.967 | 120,314 | +16,715 | 0.04% | 6,011,713 |
| 2016-04-06 | 2016-04-01 | 51.747 | 103,599 | +15,148 | 0.03% | 5,360,968 |
| 2016-04-05 | 2016-03-31 | 53.930 | 88,451 | +5,659 | 0.03% | 4,770,141 |
| 2016-04-01 | 2016-03-30 | 53.585 | 82,792 | +6,878 | 0.03% | 4,436,422 |
| 2016-03-31 | 2016-03-29 | 52.953 | 75,914 | +4,527 | 0.02% | 4,019,904 |
| 2016-03-30 | 2016-03-24 | 53.011 | 71,387 | +5,223 | 0.02% | 3,784,284 |
| 2016-03-29 | 2016-03-23 | 53.930 | 66,164 | +37,348 | 0.02% | 3,568,208 |
| 2016-03-24 | 2016-03-22 | 58.065 | 28,816 | +4,701 | 0.01% | 1,673,199 |
| 2016-03-23 | 2016-03-21 | 60.477 | 24,115 | -10,360 | 0.01% | 1,458,406 |
| 2016-03-22 | 2016-03-18 | 58.122 | 34,475 | -12,797 | 0.01% | 2,003,769 |
| 2016-03-21 | 2016-03-17 | 56.687 | 47,272 | -4,789 | 0.02% | 2,679,686 |
| 2016-03-18 | 2016-03-16 | 56.285 | 52,061 | -1,044 | 0.02% | 2,930,228 |
| 2016-03-17 | 2016-03-15 | 57.146 | 53,105 | -5,398 | 0.02% | 3,034,739 |
| 2016-03-16 | 2016-03-14 | 56.055 | 58,503 | -8,096 | 0.02% | 3,279,373 |
| 2016-03-15 | 2016-03-11 | 53.872 | 66,599 | +2,699 | 0.02% | 3,587,843 |
| 2016-03-14 | 2016-03-10 | 53.643 | 63,900 | +8,792 | 0.02% | 3,427,761 |
| 2016-03-11 | 2016-03-09 | 54.906 | 55,108 | +1,742 | 0.02% | 3,025,766 |
| 2016-03-10 | 2016-03-08 | 56.974 | 53,366 | -1,219 | 0.02% | 3,040,459 |
| 2016-03-09 | 2016-03-07 | 56.457 | 54,585 | -697 | 0.02% | 3,081,695 |
| 2016-03-08 | 2016-03-04 | 57.376 | 55,282 | +9,228 | 0.02% | 3,171,846 |
| 2016-03-07 | 2016-03-03 | 56.916 | 46,054 | -4,004 | 0.01% | 2,621,222 |
| 2016-03-04 | 2016-03-02 | 57.433 | 50,058 | -11,840 | 0.02% | 2,874,990 |
| 2016-03-03 | 2016-03-01 | 55.308 | 61,898 | -12,188 | 0.02% | 3,423,464 |
| 2016-03-02 | 2016-02-29 | 52.781 | 74,086 | -3,395 | 0.02% | 3,910,340 |
| 2016-03-01 | 2016-02-26 | 51.460 | 77,481 | +4,614 | 0.03% | 3,987,182 |
| 2016-02-29 | 2016-02-25 | 50.426 | 72,867 | +1,480 | 0.02% | 3,674,415 |
| 2016-02-26 | 2016-02-24 | 51.690 | 71,387 | +1,131 | 0.02% | 3,689,984 |
| 2016-02-25 | 2016-02-23 | 51.690 | 70,256 | +5,311 | 0.02% | 3,631,523 |
| 2016-02-24 | 2016-02-22 | 51.632 | 64,945 | +10,099 | 0.02% | 3,353,268 |
| 2016-02-23 | 2016-02-19 | 53.528 | 54,846 | -6,530 | 0.02% | 2,935,781 |
| 2016-02-22 | 2016-02-18 | 56.399 | 61,376 | -2,611 | 0.02% | 3,461,568 |
| 2016-02-19 | 2016-02-17 | 57.433 | 63,987 | -10,273 | 0.02% | 3,674,977 |
| 2016-02-18 | 2016-02-16 | 56.285 | 74,260 | -6,355 | 0.02% | 4,179,688 |
| 2016-02-17 | 2016-02-15 | 54.332 | 80,615 | -523 | 0.03% | 4,379,957 |
| 2016-02-16 | 2016-02-12 | 50.082 | 81,138 | +6,181 | 0.03% | 4,063,531 |
| 2016-02-15 | 2016-02-11 | 51.575 | 74,957 | +1,916 | 0.02% | 3,865,907 |
| 2016-02-12 | 2016-02-05 | 54.217 | 73,041 | +8,705 | 0.02% | 3,960,058 |
| 2016-02-11 | 2016-02-04 | 55.538 | 64,336 | +871 | 0.02% | 3,573,085 |
| 2016-02-05 | 2016-02-03 | 55.136 | 63,465 | +783 | 0.02% | 3,499,197 |
| 2016-02-04 | 2016-02-02 | 55.768 | 62,682 | -696 | 0.02% | 3,495,626 |
| 2016-02-03 | 2016-02-01 | 56.055 | 63,378 | -20,459 | 0.02% | 3,552,640 |
| 2016-02-02 | 2016-01-29 | 56.744 | 83,837 | +2,699 | 0.03% | 4,757,245 |
| 2016-02-01 | 2016-01-28 | 54.791 | 81,138 | -957 | 0.03% | 4,445,653 |
| 2016-01-29 | 2016-01-27 | 55.538 | 82,095 | +3,569 | 0.03% | 4,559,382 |
| 2016-01-28 | 2016-01-26 | 56.859 | 78,526 | +8,880 | 0.03% | 4,464,898 |
| 2016-01-27 | 2016-01-25 | 57.835 | 69,646 | -8,358 | 0.02% | 4,027,991 |
| 2016-01-26 | 2016-01-22 | 58.008 | 78,004 | -870 | 0.03% | 4,524,818 |
| 2016-01-25 | 2016-01-21 | 56.572 | 78,874 | -610 | 0.03% | 4,462,035 |
| 2016-01-22 | 2016-01-20 | 56.744 | 79,484 | +8,097 | 0.03% | 4,510,238 |
| 2016-01-21 | 2016-01-19 | 57.433 | 71,387 | -1,045 | 0.02% | 4,099,982 |
| 2016-01-20 | 2016-01-18 | 58.582 | 72,432 | +696 | 0.02% | 4,243,200 |
| 2016-01-19 | 2016-01-15 | 59.731 | 71,736 | -4,788 | 0.02% | 4,284,827 |
| 2016-01-18 | 2016-01-14 | 60.247 | 76,524 | -13,494 | 0.02% | 4,610,372 |
| 2016-01-15 | 2016-01-13 | 56.399 | 90,018 | +23,158 | 0.03% | 5,076,959 |
| 2016-01-14 | 2016-01-12 | 59.731 | 66,860 | -2,612 | 0.02% | 3,993,582 |
| 2016-01-13 | 2016-01-11 | 56.342 | 69,472 | -31,341 | 0.02% | 3,914,188 |
| 2016-01-12 | 2016-01-08 | 52.953 | 100,813 | +1,654 | 0.03% | 5,338,390 |
| 2016-01-11 | 2016-01-07 | 48.933 | 99,159 | +32,995 | 0.03% | 4,852,154 |
| 2016-01-08 | 2016-01-06 | 56.801 | 66,164 | +10,882 | 0.02% | 3,758,209 |
| 2016-01-07 | 2016-01-05 | 59.214 | 55,282 | +9,664 | 0.02% | 3,273,447 |
| 2016-01-06 | 2016-01-04 | 61.454 | 45,618 | -14,713 | 0.01% | 2,803,386 |
| 2016-01-05 | 2015-12-31 | 62.774 | 60,331 | +4,614 | 0.02% | 3,787,246 |
| 2016-01-04 | 2015-12-29 | 61.913 | 55,717 | +4,527 | 0.02% | 3,449,605 |
| 2015-12-30 | 2015-12-28 | 63.751 | 51,190 | +1,132 | 0.02% | 3,263,405 |
| 2015-12-29 | 2015-12-24 | 62.602 | 50,058 | +27,510 | 0.02% | 3,133,739 |
| 2015-12-28 | 2015-12-22 | 67.139 | 22,548 | +2,612 | 0.01% | 1,513,859 |
| 2015-12-23 | 2015-12-21 | 68.575 | 19,936 | -697 | 0.01% | 1,367,115 |
| 2015-12-22 | 2015-12-18 | 67.254 | 20,633 | +261 | 0.01% | 1,387,657 |
| 2015-12-21 | 2015-12-17 | 65.302 | 20,372 | -1,915 | 0.01% | 1,330,323 |
| 2015-12-18 | 2015-12-16 | 62.545 | 22,287 | -4,875 | 0.01% | 1,393,934 |
| 2015-12-17 | 2015-12-15 | 63.981 | 27,162 | -3,482 | 0.01% | 1,737,840 |
| 2015-12-16 | 2015-12-14 | 62.143 | 30,644 | -10,273 | 0.01% | 1,904,301 |
| 2015-12-15 | 2015-12-11 | 59.731 | 40,917 | +3,656 | 0.01% | 2,443,993 |
| 2015-12-14 | 2015-12-10 | 62.143 | 37,261 | +21,765 | 0.01% | 2,315,499 |
| 2015-12-11 | 2015-12-09 | 63.176 | 15,496 | -30,645 | 0.01% | 978,983 |
| 2015-12-10 | 2015-12-08 | 60.879 | 46,141 | -10,795 | 0.01% | 2,809,026 |
| 2015-12-09 | 2015-12-07 | 61.741 | 56,936 | +7,313 | 0.02% | 3,515,267 |
| 2015-12-08 | 2015-12-04 | 62.028 | 49,623 | -8,096 | 0.02% | 3,078,007 |
| 2015-12-07 | 2015-12-03 | 62.602 | 57,719 | -3,134 | 0.02% | 3,613,334 |
| 2015-12-04 | 2015-12-02 | 62.717 | 60,853 | -22,809 | 0.02% | 3,816,519 |
| 2015-12-03 | 2015-12-01 | 59.328 | 83,662 | +7,138 | 0.03% | 4,963,539 |
| 2015-12-02 | 2015-11-30 | 58.869 | 76,524 | +4,266 | 0.02% | 4,504,892 |
| 2015-12-01 | 2015-11-27 | 57.433 | 72,258 | +5,833 | 0.02% | 4,150,007 |
| 2015-11-30 | 2015-11-26 | 59.041 | 66,425 | -3,134 | 0.02% | 3,921,819 |
| 2015-11-27 | 2015-11-25 | 57.548 | 69,559 | -17,499 | 0.02% | 4,002,984 |
| 2015-11-26 | 2015-11-24 | 55.308 | 87,058 | -2,002 | 0.03% | 4,815,017 |
| 2015-11-25 | 2015-11-23 | 55.366 | 89,060 | -348 | 0.03% | 4,930,859 |
| 2015-11-24 | 2015-11-20 | 56.457 | 89,408 | -20,981 | 0.03% | 5,047,691 |
| 2015-11-23 | 2015-11-19 | 53.413 | 110,389 | -3,134 | 0.04% | 5,896,192 |
| 2015-11-20 | 2015-11-18 | 52.781 | 113,523 | +87 | 0.04% | 5,991,868 |
| 2015-11-19 | 2015-11-17 | 54.217 | 113,436 | +19,240 | 0.04% | 6,150,151 |
| 2015-11-18 | 2015-11-16 | 55.768 | 94,196 | -5,920 | 0.03% | 5,253,086 |
| 2015-11-17 | 2015-11-13 | 51.690 | 100,116 | +34,649 | 0.03% | 5,174,982 |
| 2015-11-16 | 2015-11-12 | 56.974 | 65,467 | +30,209 | 0.02% | 3,729,898 |
| 2015-11-13 | 2015-11-11 | 59.156 | 35,258 | -9,054 | 0.01% | 2,085,728 |
| 2015-11-12 | 2015-11-10 | 56.687 | 44,312 | -2,177 | 0.01% | 2,511,894 |
| 2015-11-11 | 2015-11-09 | 54.562 | 46,489 | +7,835 | 0.02% | 2,536,510 |
| 2015-11-10 | 2015-11-06 | 53.987 | 38,654 | +7,052 | 0.01% | 2,086,821 |
| 2015-11-09 | 2015-11-05 | 53.700 | 31,602 | +15,322 | 0.01% | 1,697,028 |
| 2015-11-06 | 2015-11-04 | 51.345 | 16,280 | -87 | 0.01% | 835,901 |
| 2015-11-05 | 2015-11-03 | 49.852 | 16,367 | -5,572 | 0.01% | 815,928 |
| 2015-11-04 | 2015-11-02 | 49.278 | 21,939 | +2,090 | 0.01% | 1,081,103 |
| 2015-11-03 | 2015-10-30 | 49.393 | 19,849 | +4,004 | 0.01% | 980,392 |
| 2015-11-02 | 2015-10-29 | 50.828 | 15,845 | +4,179 | 0.01% | 805,375 |
| 2015-10-30 | 2015-10-28 | 51.345 | 11,666 | -39,263 | 0.00% | 598,994 |
| 2015-10-29 | 2015-10-27 | 47.612 | 50,929 | +6,094 | 0.02% | 2,424,837 |
| 2015-10-28 | 2015-10-26 | 46.636 | 44,835 | +7,052 | 0.01% | 2,090,913 |
| 2015-10-27 | 2015-10-23 | 47.555 | 37,783 | +11,317 | 0.01% | 1,796,758 |
| 2015-10-26 | 2015-10-22 | 48.703 | 26,466 | +22,287 | 0.01% | 1,288,982 |
| 2015-10-23 | 2015-10-20 | 47.784 | 4,179 | -12,362 | 0.00% | 199,691 |
| 2015-10-22 | 2015-10-19 | 47.670 | 16,541 | -9,576 | 0.01% | 788,502 |
| 2015-10-20 | 2015-10-16 | 45.947 | 26,117 | +783 | 0.01% | 1,199,986 |
| 2015-10-19 | 2015-10-15 | 47.382 | 25,334 | +18,805 | 0.01% | 1,200,385 |
| 2015-10-16 | 2015-10-14 | 46.636 | 6,529 | -6,094 | 0.00% | 304,485 |
| 2015-10-15 | 2015-10-13 | 44.970 | 12,623 | +7,225 | 0.00% | 567,659 |
| 2015-10-14 | 2015-10-12 | 44.798 | 5,398 | -17,585 | 0.00% | 241,819 |
| 2015-10-13 | 2015-10-09 | 41.926 | 22,983 | -8,619 | 0.01% | 963,590 |
| 2015-10-12 | 2015-10-08 | 39.342 | 31,602 | 0.01% | 1,243,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy