History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2025-10-13 | 2025-10-09 | 7.990 | 2,000 | +0 | 0.00% | 15,980 |
| 2025-10-10 | 2025-10-08 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-10-09 | 2025-10-06 | 8.120 | 2,000 | +0 | 0.00% | 16,240 |
| 2025-10-08 | 2025-10-03 | 8.130 | 2,000 | +0 | 0.00% | 16,260 |
| 2025-10-06 | 2025-10-02 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2025-10-03 | 2025-09-30 | 8.180 | 2,000 | +0 | 0.00% | 16,360 |
| 2025-10-02 | 2025-09-29 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2025-09-30 | 2025-09-26 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2025-09-29 | 2025-09-25 | 8.180 | 2,000 | +0 | 0.00% | 16,360 |
| 2025-09-26 | 2025-09-24 | 8.120 | 2,000 | +0 | 0.00% | 16,240 |
| 2025-09-25 | 2025-09-23 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2025-09-24 | 2025-09-22 | 8.180 | 2,000 | +0 | 0.00% | 16,360 |
| 2025-09-23 | 2025-09-19 | 8.070 | 2,000 | +0 | 0.00% | 16,140 |
| 2025-09-22 | 2025-09-18 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2025-09-19 | 2025-09-17 | 8.270 | 2,000 | +0 | 0.00% | 16,540 |
| 2025-09-18 | 2025-09-16 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2025-09-17 | 2025-09-15 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2025-09-16 | 2025-09-12 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2025-09-15 | 2025-09-11 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2025-09-12 | 2025-09-10 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-09-11 | 2025-09-09 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2025-09-10 | 2025-09-08 | 8.130 | 2,000 | +0 | 0.00% | 16,260 |
| 2025-09-09 | 2025-09-05 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2025-09-08 | 2025-09-04 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2025-09-05 | 2025-09-03 | 8.330 | 2,000 | +0 | 0.00% | 16,660 |
| 2025-09-04 | 2025-09-02 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2025-09-03 | 2025-09-01 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-09-02 | 2025-08-29 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-09-01 | 2025-08-28 | 8.310 | 2,000 | +0 | 0.00% | 16,620 |
| 2025-08-29 | 2025-08-27 | 8.310 | 2,000 | +0 | 0.00% | 16,620 |
| 2025-08-28 | 2025-08-26 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2025-08-27 | 2025-08-25 | 8.310 | 2,000 | +0 | 0.00% | 16,620 |
| 2025-08-26 | 2025-08-22 | 8.310 | 2,000 | +0 | 0.00% | 16,620 |
| 2025-08-25 | 2025-08-21 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-08-22 | 2025-08-20 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-08-21 | 2025-08-19 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-08-20 | 2025-08-18 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2025-08-19 | 2025-08-15 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-08-18 | 2025-08-14 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2025-08-15 | 2025-08-13 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-08-14 | 2025-08-12 | 8.280 | 2,000 | +0 | 0.00% | 16,560 |
| 2025-08-13 | 2025-08-11 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-08-12 | 2025-08-08 | 8.380 | 2,000 | +0 | 0.00% | 16,760 |
| 2025-08-11 | 2025-08-07 | 8.410 | 2,000 | +0 | 0.00% | 16,820 |
| 2025-08-08 | 2025-08-06 | 8.400 | 2,000 | +0 | 0.00% | 16,800 |
| 2025-08-07 | 2025-08-05 | 8.380 | 2,000 | +0 | 0.00% | 16,760 |
| 2025-08-06 | 2025-08-04 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2025-08-05 | 2025-08-01 | 8.580 | 2,000 | +0 | 0.00% | 17,160 |
| 2025-08-04 | 2025-07-31 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2025-08-01 | 2025-07-30 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2025-07-31 | 2025-07-29 | 8.560 | 2,000 | +0 | 0.00% | 17,120 |
| 2025-07-30 | 2025-07-28 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2025-07-29 | 2025-07-25 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2025-07-28 | 2025-07-24 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2025-07-25 | 2025-07-23 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2025-07-24 | 2025-07-22 | 8.440 | 2,000 | +0 | 0.00% | 16,880 |
| 2025-07-23 | 2025-07-21 | 8.400 | 2,000 | +0 | 0.00% | 16,800 |
| 2025-07-22 | 2025-07-18 | 8.400 | 2,000 | +0 | 0.00% | 16,800 |
| 2025-07-21 | 2025-07-17 | 8.470 | 2,000 | +0 | 0.00% | 16,940 |
| 2025-07-18 | 2025-07-16 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-07-17 | 2025-07-15 | 8.270 | 2,000 | +0 | 0.00% | 16,540 |
| 2025-07-16 | 2025-07-14 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2025-07-15 | 2025-07-11 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2025-07-14 | 2025-07-10 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2025-07-11 | 2025-07-09 | 8.360 | 2,000 | +0 | 0.00% | 16,720 |
| 2025-07-10 | 2025-07-08 | 8.280 | 2,000 | +0 | 0.00% | 16,560 |
| 2025-07-09 | 2025-07-07 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2025-07-08 | 2025-07-04 | 8.380 | 2,000 | +0 | 0.00% | 16,760 |
| 2025-07-07 | 2025-07-03 | 8.620 | 2,000 | +0 | 0.00% | 17,240 |
| 2025-07-04 | 2025-07-02 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2025-07-03 | 2025-06-30 | 8.480 | 2,000 | +0 | 0.00% | 16,960 |
| 2025-07-02 | 2025-06-27 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2025-06-30 | 2025-06-26 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-06-27 | 2025-06-25 | 8.310 | 2,000 | +0 | 0.00% | 16,620 |
| 2025-06-26 | 2025-06-24 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2025-06-25 | 2025-06-23 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2025-06-24 | 2025-06-20 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2025-06-23 | 2025-06-19 | 8.130 | 2,000 | +0 | 0.00% | 16,260 |
| 2025-06-20 | 2025-06-18 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-06-19 | 2025-06-17 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2025-06-18 | 2025-06-16 | 8.670 | 2,000 | +0 | 0.00% | 17,340 |
| 2025-06-17 | 2025-06-13 | 8.290 | 2,000 | +0 | 0.00% | 16,580 |
| 2025-06-16 | 2025-06-12 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-06-13 | 2025-06-11 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2025-06-12 | 2025-06-10 | 8.190 | 2,000 | +0 | 0.00% | 16,380 |
| 2025-06-11 | 2025-06-09 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2025-06-10 | 2025-06-06 | 8.310 | 2,000 | +0 | 0.00% | 16,620 |
| 2025-06-09 | 2025-06-05 | 8.470 | 2,000 | +0 | 0.00% | 16,940 |
| 2025-06-06 | 2025-06-04 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2025-06-05 | 2025-06-03 | 8.490 | 2,000 | +0 | 0.00% | 16,980 |
| 2025-06-04 | 2025-06-02 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2025-06-03 | 2025-05-30 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2025-06-02 | 2025-05-29 | 7.990 | 2,000 | +0 | 0.00% | 15,980 |
| 2025-05-30 | 2025-05-28 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2025-05-29 | 2025-05-27 | 7.990 | 2,000 | +0 | 0.00% | 15,980 |
| 2025-05-28 | 2025-05-26 | 7.830 | 2,000 | +0 | 0.00% | 15,660 |
| 2025-05-27 | 2025-05-23 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2025-05-26 | 2025-05-22 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-05-23 | 2025-05-21 | 7.990 | 2,000 | +0 | 0.00% | 15,980 |
| 2025-05-22 | 2025-05-20 | 7.870 | 2,000 | +0 | 0.00% | 15,740 |
| 2025-05-21 | 2025-05-19 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-05-20 | 2025-05-16 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-05-19 | 2025-05-15 | 7.470 | 2,000 | +0 | 0.00% | 14,940 |
| 2025-05-16 | 2025-05-14 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-05-15 | 2025-05-13 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-05-14 | 2025-05-12 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2025-05-13 | 2025-05-09 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-05-12 | 2025-05-08 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-05-09 | 2025-05-07 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-05-08 | 2025-05-06 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-05-07 | 2025-05-02 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2025-05-06 | 2025-04-30 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-05-02 | 2025-04-29 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-04-30 | 2025-04-28 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-04-29 | 2025-04-25 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2025-04-28 | 2025-04-24 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2025-04-25 | 2025-04-23 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-04-24 | 2025-04-22 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2025-04-23 | 2025-04-17 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-04-17 | 2025-04-15 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-04-16 | 2025-04-14 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-04-15 | 2025-04-11 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-04-14 | 2025-04-10 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-04-11 | 2025-04-09 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-04-10 | 2025-04-08 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-04-09 | 2025-04-07 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-04-08 | 2025-04-03 | 7.740 | 2,000 | +0 | 0.00% | 15,480 |
| 2025-04-07 | 2025-04-02 | 7.860 | 2,000 | +0 | 0.00% | 15,720 |
| 2025-04-03 | 2025-04-01 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2025-04-02 | 2025-03-31 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2025-04-01 | 2025-03-28 | 7.860 | 2,000 | +0 | 0.00% | 15,720 |
| 2025-03-31 | 2025-03-27 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2025-03-28 | 2025-03-26 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-03-27 | 2025-03-25 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2025-03-26 | 2025-03-24 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2025-03-25 | 2025-03-21 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2025-03-24 | 2025-03-20 | 7.990 | 2,000 | +0 | 0.00% | 15,980 |
| 2025-03-21 | 2025-03-19 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-03-20 | 2025-03-18 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-03-19 | 2025-03-17 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2025-03-18 | 2025-03-14 | 8.180 | 2,000 | +0 | 0.00% | 16,360 |
| 2025-03-17 | 2025-03-13 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2025-03-14 | 2025-03-12 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2025-03-13 | 2025-03-11 | 8.160 | 2,000 | +0 | 0.00% | 16,320 |
| 2025-03-12 | 2025-03-10 | 8.630 | 2,000 | +0 | 0.00% | 17,260 |
| 2025-03-11 | 2025-03-07 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2025-03-10 | 2025-03-06 | 8.780 | 2,000 | +0 | 0.00% | 17,560 |
| 2025-03-07 | 2025-03-05 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2025-03-06 | 2025-03-04 | 8.960 | 2,000 | +0 | 0.00% | 17,920 |
| 2025-03-05 | 2025-03-03 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2025-03-04 | 2025-02-28 | 8.740 | 2,000 | +0 | 0.00% | 17,480 |
| 2025-03-03 | 2025-02-27 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2025-02-28 | 2025-02-26 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2025-02-27 | 2025-02-25 | 8.980 | 2,000 | +0 | 0.00% | 17,960 |
| 2025-02-26 | 2025-02-24 | 8.990 | 2,000 | +0 | 0.00% | 17,980 |
| 2025-02-25 | 2025-02-21 | 9.040 | 2,000 | +0 | 0.00% | 18,080 |
| 2025-02-24 | 2025-02-20 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2025-02-21 | 2025-02-19 | 8.960 | 2,000 | +0 | 0.00% | 17,920 |
| 2025-02-20 | 2025-02-18 | 8.910 | 2,000 | +0 | 0.00% | 17,820 |
| 2025-02-19 | 2025-02-17 | 8.990 | 2,000 | +0 | 0.00% | 17,980 |
| 2025-02-18 | 2025-02-14 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2025-02-17 | 2025-02-13 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2025-02-14 | 2025-02-12 | 8.280 | 2,000 | +0 | 0.00% | 16,560 |
| 2025-02-13 | 2025-02-11 | 8.050 | 2,000 | +0 | 0.00% | 16,100 |
| 2025-02-12 | 2025-02-10 | 7.990 | 2,000 | +0 | 0.00% | 15,980 |
| 2025-02-11 | 2025-02-07 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2025-02-10 | 2025-02-06 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-02-07 | 2025-02-05 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2025-02-06 | 2025-02-04 | 7.860 | 2,000 | +0 | 0.00% | 15,720 |
| 2025-02-05 | 2025-02-03 | 7.660 | 2,000 | +0 | 0.00% | 15,320 |
| 2025-02-04 | 2025-01-28 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-02-03 | 2025-01-24 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-01-27 | 2025-01-23 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-01-24 | 2025-01-22 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-01-23 | 2025-01-21 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-01-22 | 2025-01-20 | 7.440 | 2,000 | +0 | 0.00% | 14,880 |
| 2025-01-21 | 2025-01-17 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-01-20 | 2025-01-16 | 7.440 | 2,000 | +0 | 0.00% | 14,880 |
| 2025-01-17 | 2025-01-15 | 7.640 | 2,000 | +0 | 0.00% | 15,280 |
| 2025-01-16 | 2025-01-14 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2025-01-15 | 2025-01-13 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-01-14 | 2025-01-10 | 7.310 | 2,000 | +0 | 0.00% | 14,620 |
| 2025-01-13 | 2025-01-09 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-01-10 | 2025-01-08 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-01-09 | 2025-01-07 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-01-08 | 2025-01-06 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-01-07 | 2025-01-03 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2025-01-06 | 2025-01-02 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-01-03 | 2024-12-31 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2025-01-02 | 2024-12-27 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2024-12-30 | 2024-12-24 | 7.570 | 2,000 | +0 | 0.00% | 15,140 |
| 2024-12-27 | 2024-12-20 | 7.640 | 2,000 | +0 | 0.00% | 15,280 |
| 2024-12-23 | 2024-12-19 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2024-12-20 | 2024-12-18 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2024-12-19 | 2024-12-17 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2024-12-18 | 2024-12-16 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2024-12-17 | 2024-12-13 | 7.930 | 2,000 | +0 | 0.00% | 15,860 |
| 2024-12-16 | 2024-12-12 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2024-12-13 | 2024-12-11 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2024-12-12 | 2024-12-10 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2024-12-11 | 2024-12-09 | 7.630 | 2,000 | +0 | 0.00% | 15,260 |
| 2024-12-10 | 2024-12-06 | 7.610 | 2,000 | +0 | 0.00% | 15,220 |
| 2024-12-09 | 2024-12-05 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2024-12-06 | 2024-12-04 | 7.710 | 2,000 | +0 | 0.00% | 15,420 |
| 2024-12-05 | 2024-12-03 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2024-12-04 | 2024-12-02 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2024-12-03 | 2024-11-29 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2024-12-02 | 2024-11-28 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2024-11-29 | 2024-11-27 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2024-11-28 | 2024-11-26 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2024-11-27 | 2024-11-25 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2024-11-26 | 2024-11-22 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2024-11-25 | 2024-11-21 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2024-11-22 | 2024-11-20 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2024-11-21 | 2024-11-19 | 7.560 | 2,000 | +0 | 0.00% | 15,120 |
| 2024-11-20 | 2024-11-18 | 7.640 | 2,000 | +0 | 0.00% | 15,280 |
| 2024-11-19 | 2024-11-15 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2024-11-18 | 2024-11-14 | 7.740 | 2,000 | +0 | 0.00% | 15,480 |
| 2024-11-15 | 2024-11-13 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2024-11-14 | 2024-11-12 | 7.830 | 2,000 | +0 | 0.00% | 15,660 |
| 2024-11-13 | 2024-11-11 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2024-11-12 | 2024-11-08 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2024-11-11 | 2024-11-07 | 8.180 | 2,000 | +0 | 0.00% | 16,360 |
| 2024-11-08 | 2024-11-06 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2024-11-07 | 2024-11-05 | 8.120 | 2,000 | +0 | 0.00% | 16,240 |
| 2024-11-06 | 2024-11-04 | 8.180 | 2,000 | +0 | 0.00% | 16,360 |
| 2024-11-05 | 2024-11-01 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2024-11-04 | 2024-10-31 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2024-11-01 | 2024-10-30 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2024-10-31 | 2024-10-29 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2024-10-30 | 2024-10-28 | 8.290 | 2,000 | +0 | 0.00% | 16,580 |
| 2024-10-29 | 2024-10-25 | 8.330 | 2,000 | +0 | 0.00% | 16,660 |
| 2024-10-28 | 2024-10-24 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2024-10-25 | 2024-10-23 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2024-10-24 | 2024-10-22 | 8.550 | 2,000 | +0 | 0.00% | 17,100 |
| 2024-10-23 | 2024-10-21 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2024-10-22 | 2024-10-18 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2024-10-21 | 2024-10-17 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2024-10-18 | 2024-10-16 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2024-10-17 | 2024-10-15 | 8.400 | 2,000 | +0 | 0.00% | 16,800 |
| 2024-10-16 | 2024-10-14 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2024-10-15 | 2024-10-10 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2024-10-14 | 2024-10-09 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2024-10-10 | 2024-10-08 | 8.530 | 2,000 | +0 | 0.00% | 17,060 |
| 2024-10-09 | 2024-10-07 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2024-10-08 | 2024-10-04 | 8.550 | 2,000 | +0 | 0.00% | 17,100 |
| 2024-10-07 | 2024-10-03 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2024-10-04 | 2024-10-02 | 8.410 | 2,000 | +0 | 0.00% | 16,820 |
| 2024-10-03 | 2024-09-30 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2024-10-02 | 2024-09-27 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2024-09-30 | 2024-09-26 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2024-09-27 | 2024-09-25 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2024-09-26 | 2024-09-24 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2024-09-25 | 2024-09-23 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2024-09-24 | 2024-09-20 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2024-09-23 | 2024-09-19 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2024-09-20 | 2024-09-17 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2024-09-19 | 2024-09-16 | 8.030 | 2,000 | +0 | 0.00% | 16,060 |
| 2024-09-17 | 2024-09-13 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2024-09-16 | 2024-09-12 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2024-09-13 | 2024-09-11 | 7.740 | 2,000 | +0 | 0.00% | 15,480 |
| 2024-09-12 | 2024-09-10 | 7.740 | 2,000 | +0 | 0.00% | 15,480 |
| 2024-09-11 | 2024-09-09 | 7.740 | 2,000 | +0 | 0.00% | 15,480 |
| 2024-09-10 | 2024-09-05 | 7.830 | 2,000 | +0 | 0.00% | 15,660 |
| 2024-09-09 | 2024-09-04 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2024-09-05 | 2024-09-03 | 7.830 | 2,000 | +0 | 0.00% | 15,660 |
| 2024-09-04 | 2024-09-02 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2024-09-03 | 2024-08-30 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2024-09-02 | 2024-08-29 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2024-08-30 | 2024-08-28 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2024-08-29 | 2024-08-27 | 7.970 | 2,000 | +0 | 0.00% | 15,940 |
| 2024-08-28 | 2024-08-26 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2024-08-27 | 2024-08-23 | 8.160 | 2,000 | +0 | 0.00% | 16,320 |
| 2024-08-26 | 2024-08-22 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2024-08-23 | 2024-08-21 | 7.960 | 2,000 | +0 | 0.00% | 15,920 |
| 2024-08-22 | 2024-08-20 | 8.160 | 2,000 | +0 | 0.00% | 16,320 |
| 2024-08-21 | 2024-08-19 | 8.050 | 2,000 | +0 | 0.00% | 16,100 |
| 2024-08-20 | 2024-08-16 | 7.990 | 2,000 | +0 | 0.00% | 15,980 |
| 2024-08-19 | 2024-08-15 | 7.910 | 2,000 | +0 | 0.00% | 15,820 |
| 2024-08-16 | 2024-08-14 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2024-08-15 | 2024-08-13 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2024-08-14 | 2024-08-12 | 7.970 | 2,000 | +0 | 0.00% | 15,940 |
| 2024-08-13 | 2024-08-09 | 7.830 | 2,000 | +0 | 0.00% | 15,660 |
| 2024-08-12 | 2024-08-08 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2024-08-09 | 2024-08-07 | 7.990 | 2,000 | +0 | 0.00% | 15,980 |
| 2024-08-08 | 2024-08-06 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2024-08-07 | 2024-08-05 | 7.980 | 2,000 | +0 | 0.00% | 15,960 |
| 2024-08-06 | 2024-08-02 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2024-08-05 | 2024-08-01 | 8.400 | 2,000 | +0 | 0.00% | 16,800 |
| 2024-08-02 | 2024-07-31 | 8.400 | 2,000 | +0 | 0.00% | 16,800 |
| 2024-08-01 | 2024-07-30 | 8.370 | 2,000 | +0 | 0.00% | 16,740 |
| 2024-07-31 | 2024-07-29 | 8.580 | 2,000 | +0 | 0.00% | 17,160 |
| 2024-07-30 | 2024-07-26 | 8.480 | 2,000 | +0 | 0.00% | 16,960 |
| 2024-07-29 | 2024-07-25 | 8.680 | 2,000 | +0 | 0.00% | 17,360 |
| 2024-07-26 | 2024-07-24 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2024-07-25 | 2024-07-23 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2024-07-24 | 2024-07-22 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2024-07-23 | 2024-07-19 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2024-07-22 | 2024-07-18 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2024-07-19 | 2024-07-17 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2024-07-18 | 2024-07-16 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2024-07-17 | 2024-07-15 | 8.660 | 2,000 | +0 | 0.00% | 17,320 |
| 2024-07-16 | 2024-07-12 | 8.640 | 2,000 | +0 | 0.00% | 17,280 |
| 2024-07-15 | 2024-07-11 | 8.610 | 2,000 | +0 | 0.00% | 17,220 |
| 2024-07-12 | 2024-07-10 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2024-07-11 | 2024-07-09 | 8.590 | 2,000 | +0 | 0.00% | 17,180 |
| 2024-07-10 | 2024-07-08 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2024-07-09 | 2024-07-05 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2024-07-08 | 2024-07-04 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2024-07-05 | 2024-07-03 | 8.660 | 2,000 | +0 | 0.00% | 17,320 |
| 2024-07-04 | 2024-07-02 | 8.670 | 2,000 | +0 | 0.00% | 17,340 |
| 2024-07-03 | 2024-06-28 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2024-07-02 | 2024-06-27 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2024-06-28 | 2024-06-26 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2024-06-27 | 2024-06-25 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2024-06-26 | 2024-06-24 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2024-06-25 | 2024-06-21 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2024-06-24 | 2024-06-20 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2024-06-21 | 2024-06-19 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2024-06-20 | 2024-06-18 | 8.740 | 2,000 | +0 | 0.00% | 17,480 |
| 2024-06-19 | 2024-06-17 | 8.560 | 2,000 | +0 | 0.00% | 17,120 |
| 2024-06-18 | 2024-06-14 | 8.590 | 2,000 | +0 | 0.00% | 17,180 |
| 2024-06-17 | 2024-06-13 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2024-06-14 | 2024-06-12 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2024-06-13 | 2024-06-11 | 8.710 | 2,000 | +0 | 0.00% | 17,420 |
| 2024-06-12 | 2024-06-07 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2024-06-11 | 2024-06-06 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2024-06-07 | 2024-06-05 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2024-06-06 | 2024-06-04 | 8.380 | 2,000 | +0 | 0.00% | 16,760 |
| 2024-06-05 | 2024-06-03 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2024-06-04 | 2024-05-31 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2024-06-03 | 2024-05-30 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2024-05-31 | 2024-05-29 | 8.710 | 2,000 | +0 | 0.00% | 17,420 |
| 2024-05-30 | 2024-05-28 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2024-05-29 | 2024-05-27 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2024-05-28 | 2024-05-24 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2024-05-27 | 2024-05-23 | 8.220 | 2,000 | +0 | 0.00% | 16,440 |
| 2024-05-24 | 2024-05-22 | 8.220 | 2,000 | +0 | 0.00% | 16,440 |
| 2024-05-23 | 2024-05-21 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2024-05-22 | 2024-05-20 | 8.180 | 2,000 | +0 | 0.00% | 16,360 |
| 2024-05-21 | 2024-05-17 | 8.090 | 2,000 | +0 | 0.00% | 16,180 |
| 2024-05-20 | 2024-05-16 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2024-05-17 | 2024-05-14 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2024-05-16 | 2024-05-13 | 7.910 | 2,000 | +0 | 0.00% | 15,820 |
| 2024-05-14 | 2024-05-10 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2024-05-13 | 2024-05-09 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2024-05-10 | 2024-05-08 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2024-05-09 | 2024-05-07 | 7.310 | 2,000 | +0 | 0.00% | 14,620 |
| 2024-05-08 | 2024-05-06 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2024-05-07 | 2024-05-03 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2024-05-06 | 2024-05-02 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2024-05-03 | 2024-04-30 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2024-05-02 | 2024-04-29 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2024-04-30 | 2024-04-26 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2024-04-29 | 2024-04-25 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2024-04-26 | 2024-04-24 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2024-04-25 | 2024-04-23 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2024-04-24 | 2024-04-22 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2024-04-23 | 2024-04-19 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2024-04-22 | 2024-04-18 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2024-04-19 | 2024-04-17 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2024-04-18 | 2024-04-16 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2024-04-17 | 2024-04-15 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2024-04-16 | 2024-04-12 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2024-04-15 | 2024-04-11 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2024-04-12 | 2024-04-10 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2024-04-11 | 2024-04-09 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2024-04-10 | 2024-04-08 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2024-04-09 | 2024-04-05 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2024-04-08 | 2024-04-03 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2024-04-05 | 2024-04-02 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2024-04-03 | 2024-03-28 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2024-04-02 | 2024-03-27 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2024-03-28 | 2024-03-26 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2024-03-27 | 2024-03-25 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2024-03-26 | 2024-03-22 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2024-03-25 | 2024-03-21 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2024-03-22 | 2024-03-20 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2024-03-21 | 2024-03-19 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2024-03-20 | 2024-03-18 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2024-03-19 | 2024-03-15 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2024-03-18 | 2024-03-14 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2024-03-15 | 2024-03-13 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2024-03-13 | 2024-03-11 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2024-03-12 | 2024-03-08 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2024-03-11 | 2024-03-07 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2024-03-08 | 2024-03-06 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2024-03-07 | 2024-03-05 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2024-03-06 | 2024-03-04 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2024-03-05 | 2024-03-01 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2024-03-04 | 2024-02-29 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2024-03-01 | 2024-02-28 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2024-02-29 | 2024-02-27 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2024-02-28 | 2024-02-26 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2024-02-27 | 2024-02-23 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2024-02-26 | 2024-02-22 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2024-02-23 | 2024-02-21 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2024-02-22 | 2024-02-20 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2024-02-21 | 2024-02-19 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2024-02-20 | 2024-02-16 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2024-02-19 | 2024-02-15 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2024-02-16 | 2024-02-14 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2024-02-15 | 2024-02-09 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2024-02-14 | 2024-02-07 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2024-02-08 | 2024-02-06 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2024-02-07 | 2024-02-05 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2024-02-06 | 2024-02-02 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2024-02-05 | 2024-02-01 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2024-02-02 | 2024-01-31 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2024-02-01 | 2024-01-30 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2024-01-31 | 2024-01-29 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2024-01-30 | 2024-01-26 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2024-01-29 | 2024-01-25 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2024-01-26 | 2024-01-24 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2024-01-25 | 2024-01-23 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2024-01-24 | 2024-01-22 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2024-01-23 | 2024-01-19 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2024-01-22 | 2024-01-18 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2024-01-19 | 2024-01-17 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2024-01-18 | 2024-01-16 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2024-01-17 | 2024-01-15 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2024-01-16 | 2024-01-12 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2024-01-15 | 2024-01-11 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2024-01-12 | 2024-01-10 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2024-01-11 | 2024-01-09 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2024-01-10 | 2024-01-08 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2024-01-09 | 2024-01-05 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2024-01-08 | 2024-01-04 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2024-01-05 | 2024-01-03 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2024-01-04 | 2024-01-02 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2024-01-03 | 2023-12-29 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2024-01-02 | 2023-12-28 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2023-12-29 | 2023-12-27 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2023-12-28 | 2023-12-22 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2023-12-27 | 2023-12-21 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2023-12-22 | 2023-12-20 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2023-12-21 | 2023-12-19 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2023-12-20 | 2023-12-18 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2023-12-19 | 2023-12-15 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2023-12-18 | 2023-12-14 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2023-12-15 | 2023-12-13 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2023-12-14 | 2023-12-12 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2023-12-13 | 2023-12-11 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2023-12-12 | 2023-12-08 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2023-12-11 | 2023-12-07 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2023-12-08 | 2023-12-06 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2023-12-07 | 2023-12-05 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2023-12-06 | 2023-12-04 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2023-12-05 | 2023-12-01 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2023-12-04 | 2023-11-30 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2023-12-01 | 2023-11-29 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2023-11-30 | 2023-11-28 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2023-11-29 | 2023-11-27 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2023-11-28 | 2023-11-24 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2023-11-27 | 2023-11-23 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2023-11-24 | 2023-11-22 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2023-11-23 | 2023-11-21 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2023-11-22 | 2023-11-20 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2023-11-21 | 2023-11-17 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2023-11-20 | 2023-11-16 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2023-11-17 | 2023-11-15 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2023-11-16 | 2023-11-14 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2023-11-15 | 2023-11-13 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2023-11-14 | 2023-11-10 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2023-11-13 | 2023-11-09 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2023-11-10 | 2023-11-08 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2023-11-09 | 2023-11-07 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2023-11-08 | 2023-11-06 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2023-11-07 | 2023-11-03 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2023-11-06 | 2023-11-02 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2023-11-03 | 2023-11-01 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2023-11-02 | 2023-10-31 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2023-11-01 | 2023-10-30 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2023-10-31 | 2023-10-27 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2023-10-30 | 2023-10-26 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2023-10-27 | 2023-10-25 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2023-10-26 | 2023-10-24 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2023-10-25 | 2023-10-20 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2023-10-24 | 2023-10-19 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2023-10-20 | 2023-10-18 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2023-10-19 | 2023-10-17 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2023-10-18 | 2023-10-16 | 7.620 | 2,000 | +0 | 0.00% | 15,240 |
| 2023-10-17 | 2023-10-13 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2023-10-16 | 2023-10-12 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2023-10-13 | 2023-10-11 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2023-10-12 | 2023-10-10 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2023-10-11 | 2023-10-09 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2023-10-10 | 2023-10-06 | 8.630 | 2,000 | +0 | 0.00% | 17,260 |
| 2023-10-09 | 2023-10-05 | 8.730 | 2,000 | +0 | 0.00% | 17,460 |
| 2023-10-06 | 2023-10-04 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2023-10-05 | 2023-10-03 | 8.530 | 2,000 | +0 | 0.00% | 17,060 |
| 2023-10-04 | 2023-09-29 | 8.400 | 2,000 | +0 | 0.00% | 16,800 |
| 2023-10-03 | 2023-09-28 | 8.370 | 2,000 | +0 | 0.00% | 16,740 |
| 2023-09-29 | 2023-09-27 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2023-09-28 | 2023-09-26 | 8.260 | 2,000 | +0 | 0.00% | 16,520 |
| 2023-09-27 | 2023-09-25 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2023-09-26 | 2023-09-22 | 9.730 | 2,000 | +0 | 0.00% | 19,460 |
| 2023-09-25 | 2023-09-21 | 9.730 | 2,000 | +0 | 0.00% | 19,460 |
| 2023-09-22 | 2023-09-20 | 9.730 | 2,000 | +0 | 0.00% | 19,460 |
| 2023-09-21 | 2023-09-19 | 9.730 | 2,000 | +0 | 0.00% | 19,460 |
| 2023-09-20 | 2023-09-18 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2023-09-19 | 2023-09-15 | 9.630 | 2,000 | +0 | 0.00% | 19,260 |
| 2023-09-18 | 2023-09-14 | 9.530 | 2,000 | +0 | 0.00% | 19,060 |
| 2023-09-15 | 2023-09-13 | 9.520 | 2,000 | +0 | 0.00% | 19,040 |
| 2023-09-14 | 2023-09-12 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2023-09-13 | 2023-09-11 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2023-09-12 | 2023-09-07 | 9.520 | 2,000 | +0 | 0.00% | 19,040 |
| 2023-09-11 | 2023-09-06 | 9.520 | 2,000 | +0 | 0.00% | 19,040 |
| 2023-09-07 | 2023-09-05 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2023-09-06 | 2023-09-04 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2023-09-05 | 2023-08-31 | 9.470 | 2,000 | +0 | 0.00% | 18,940 |
| 2023-09-04 | 2023-08-30 | 9.470 | 2,000 | +0 | 0.00% | 18,940 |
| 2023-08-31 | 2023-08-29 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2023-08-30 | 2023-08-28 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2023-08-29 | 2023-08-25 | 9.440 | 2,000 | +0 | 0.00% | 18,880 |
| 2023-08-28 | 2023-08-24 | 9.460 | 2,000 | +0 | 0.00% | 18,920 |
| 2023-08-25 | 2023-08-23 | 9.460 | 2,000 | +0 | 0.00% | 18,920 |
| 2023-08-24 | 2023-08-22 | 9.360 | 2,000 | +0 | 0.00% | 18,720 |
| 2023-08-23 | 2023-08-21 | 9.320 | 2,000 | +0 | 0.00% | 18,640 |
| 2023-08-22 | 2023-08-18 | 9.430 | 2,000 | +0 | 0.00% | 18,860 |
| 2023-08-21 | 2023-08-17 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2023-08-18 | 2023-08-16 | 9.470 | 2,000 | +0 | 0.00% | 18,940 |
| 2023-08-17 | 2023-08-15 | 9.530 | 2,000 | +0 | 0.00% | 19,060 |
| 2023-08-16 | 2023-08-14 | 9.520 | 2,000 | +0 | 0.00% | 19,040 |
| 2023-08-15 | 2023-08-11 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2023-08-14 | 2023-08-10 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2023-08-11 | 2023-08-09 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2023-08-10 | 2023-08-08 | 9.530 | 2,000 | +0 | 0.00% | 19,060 |
| 2023-08-09 | 2023-08-07 | 9.570 | 2,000 | +0 | 0.00% | 19,140 |
| 2023-08-08 | 2023-08-04 | 9.550 | 2,000 | +0 | 0.00% | 19,100 |
| 2023-08-07 | 2023-08-03 | 9.470 | 2,000 | +0 | 0.00% | 18,940 |
| 2023-08-04 | 2023-08-02 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2023-08-03 | 2023-08-01 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2023-08-02 | 2023-07-31 | 9.520 | 2,000 | +0 | 0.00% | 19,040 |
| 2023-08-01 | 2023-07-28 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2023-07-31 | 2023-07-27 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2023-07-28 | 2023-07-26 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2023-07-27 | 2023-07-25 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2023-07-26 | 2023-07-24 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2023-07-25 | 2023-07-21 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2023-07-24 | 2023-07-20 | 9.490 | 2,000 | +0 | 0.00% | 18,980 |
| 2023-07-21 | 2023-07-19 | 9.490 | 2,000 | +0 | 0.00% | 18,980 |
| 2023-07-20 | 2023-07-18 | 9.490 | 2,000 | +0 | 0.00% | 18,980 |
| 2023-07-19 | 2023-07-14 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2023-07-18 | 2023-07-13 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2023-07-14 | 2023-07-12 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2023-07-13 | 2023-07-11 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2023-07-12 | 2023-07-10 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2023-07-11 | 2023-07-07 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2023-07-10 | 2023-07-06 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2023-07-07 | 2023-07-05 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2023-07-06 | 2023-07-04 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2023-07-05 | 2023-07-03 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2023-07-04 | 2023-06-30 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2023-07-03 | 2023-06-29 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2023-06-30 | 2023-06-28 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2023-06-29 | 2023-06-27 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2023-06-28 | 2023-06-26 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2023-06-27 | 2023-06-23 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2023-06-26 | 2023-06-21 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2023-06-23 | 2023-06-20 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2023-06-21 | 2023-06-19 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2023-06-20 | 2023-06-16 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2023-06-19 | 2023-06-15 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2023-06-16 | 2023-06-14 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2023-06-15 | 2023-06-13 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2023-06-14 | 2023-06-12 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2023-06-13 | 2023-06-09 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2023-06-12 | 2023-06-08 | 6.449 | 2,000 | +0 | 0.00% | 12,898 |
| 2023-06-09 | 2023-06-07 | 6.510 | 2,000 | +37 | 0.00% | 13,021 |
| 2023-06-08 | 2023-06-06 | 6.439 | 1,963 | +0 | 0.00% | 12,640 |
| 2023-06-07 | 2023-06-05 | 6.449 | 1,963 | +0 | 0.00% | 12,660 |
| 2023-06-06 | 2023-06-02 | 6.419 | 1,963 | +0 | 0.00% | 12,600 |
| 2023-06-05 | 2023-06-01 | 6.296 | 1,963 | +0 | 0.00% | 12,360 |
| 2023-06-02 | 2023-05-31 | 6.276 | 1,963 | +0 | 0.00% | 12,320 |
| 2023-06-01 | 2023-05-30 | 6.276 | 1,963 | +0 | 0.00% | 12,320 |
| 2023-05-31 | 2023-05-29 | 6.215 | 1,963 | +0 | 0.00% | 12,200 |
| 2023-05-30 | 2023-05-25 | 6.184 | 1,963 | +0 | 0.00% | 12,140 |
| 2023-05-29 | 2023-05-24 | 6.419 | 1,963 | +0 | 0.00% | 12,600 |
| 2023-05-25 | 2023-05-23 | 6.470 | 1,963 | +0 | 0.00% | 12,700 |
| 2023-05-24 | 2023-05-22 | 6.439 | 1,963 | +0 | 0.00% | 12,640 |
| 2023-05-23 | 2023-05-19 | 6.327 | 1,963 | +0 | 0.00% | 12,420 |
| 2023-05-22 | 2023-05-18 | 6.755 | 1,963 | +0 | 0.00% | 13,260 |
| 2023-05-19 | 2023-05-17 | 6.816 | 1,963 | +0 | 0.00% | 13,380 |
| 2023-05-18 | 2023-05-16 | 6.959 | 1,963 | +0 | 0.00% | 13,660 |
| 2023-05-17 | 2023-05-15 | 7.132 | 1,963 | +0 | 0.00% | 14,000 |
| 2023-05-16 | 2023-05-12 | 6.877 | 1,963 | +0 | 0.00% | 13,500 |
| 2023-05-15 | 2023-05-11 | 6.806 | 1,963 | +0 | 0.00% | 13,360 |
| 2023-05-12 | 2023-05-10 | 6.928 | 1,963 | +0 | 0.00% | 13,600 |
| 2023-05-11 | 2023-05-09 | 7.061 | 1,963 | +0 | 0.00% | 13,860 |
| 2023-05-10 | 2023-05-08 | 7.061 | 1,963 | +0 | 0.00% | 13,860 |
| 2023-05-09 | 2023-05-05 | 7.111 | 1,963 | +0 | 0.00% | 13,960 |
| 2023-05-08 | 2023-05-04 | 7.315 | 1,963 | +0 | 0.00% | 14,360 |
| 2023-05-05 | 2023-05-03 | 7.295 | 1,963 | +0 | 0.00% | 14,320 |
| 2023-05-04 | 2023-05-02 | 7.519 | 1,963 | +0 | 0.00% | 14,760 |
| 2023-05-03 | 2023-04-28 | 7.743 | 1,963 | -393 | 0.00% | 15,200 |
| 2022-12-12 | 2022-12-08 | 8.161 | 2,356 | -9,815 | 0.00% | 19,227 |
| 2022-12-09 | 2022-12-07 | 6.999 | 12,171 | +9,815 | 0.00% | 85,189 |
| 2022-08-09 | 2022-08-05 | 6.854 | 2,356 | +3 | 0.00% | 16,148 |
| 2022-06-27 | 2022-06-23 | 8.324 | 2,353 | +61 | 0.00% | 19,587 |
| 2021-08-11 | 2021-08-09 | 11.440 | 2,292 | +47 | 0.00% | 26,220 |
| 2021-05-13 | 2021-05-11 | 15.563 | 2,245 | +24 | 0.00% | 34,939 |
| 2021-05-11 | 2021-05-07 | 16.644 | 2,221 | +185 | 0.00% | 36,965 |
| 2021-02-25 | 2021-02-23 | 18.308 | 2,036 | +185 | 0.00% | 37,275 |
| 2021-02-18 | 2021-02-16 | 19.843 | 1,851 | +1,851 | 0.00% | 36,729 |
| 2020-07-20 | 2020-07-16 | 14.457 | 0 | -4,565 | ||
| 2020-06-15 | 2020-06-11 | 14.372 | 4,565 | +56 | 0.00% | 65,607 |
| 2020-06-10 | 2020-06-08 | 13.839 | 4,509 | -2,705 | 0.00% | 62,402 |
| 2020-05-27 | 2020-05-25 | 12.309 | 7,214 | +2,705 | 0.00% | 88,798 |
| 2020-05-13 | 2020-05-11 | 13.950 | 4,509 | -2,705 | 0.00% | 62,902 |
| 2020-05-07 | 2020-05-05 | 12.198 | 7,214 | +2,705 | 0.00% | 87,998 |
| 2020-04-02 | 2020-03-31 | 13.307 | 4,509 | +2,255 | 0.00% | 60,002 |
| 2020-03-11 | 2020-03-09 | 15.813 | 2,254 | +2,254 | 0.00% | 35,643 |
| 2020-02-19 | 2020-02-17 | 18.053 | 0 | -1,804 | ||
| 2020-02-03 | 2020-01-30 | 16.368 | 1,804 | +1,804 | 0.00% | 29,527 |
| 2019-10-15 | 2019-10-11 | 20.826 | 0 | -902 | ||
| 2019-08-21 | 2019-08-19 | 17.787 | 902 | +902 | 0.00% | 16,044 |
| 2019-06-03 | 2019-05-30 | 20.871 | 0 | -443 | ||
| 2019-05-24 | 2019-05-22 | 20.307 | 443 | +443 | 0.00% | 8,996 |
| 2019-02-22 | 2019-02-20 | 22.563 | 0 | -1,773 | ||
| 2018-10-19 | 2018-10-16 | 19.201 | 1,773 | -1,950 | 0.00% | 34,044 |
| 2018-08-14 | 2018-08-10 | 26.409 | 3,723 | +25 | 0.00% | 98,321 |
| 2018-08-02 | 2018-07-31 | 26.012 | 3,698 | +1,057 | 0.00% | 96,191 |
| 2018-06-14 | 2018-06-12 | 30.953 | 2,641 | +880 | 0.00% | 81,746 |
| 2018-06-12 | 2018-06-08 | 31.634 | 1,761 | -2,113 | 0.00% | 55,708 |
| 2018-05-30 | 2018-05-28 | 29.873 | 3,874 | +1,233 | 0.00% | 115,730 |
| 2018-05-29 | 2018-05-25 | 30.271 | 2,641 | +880 | 0.00% | 79,946 |
| 2018-05-15 | 2018-05-11 | 32.392 | 1,761 | -1,761 | 0.00% | 57,043 |
| 2018-05-14 | 2018-05-10 | 33.311 | 3,522 | +40 | 0.00% | 117,322 |
| 2018-05-08 | 2018-05-04 | 31.990 | 3,482 | -436 | 0.00% | 111,390 |
| 2018-04-30 | 2018-04-26 | 29.693 | 3,918 | +1,306 | 0.00% | 116,337 |
| 2018-04-19 | 2018-04-17 | 34.230 | 2,612 | -870 | 0.00% | 89,409 |
| 2018-03-29 | 2018-03-27 | 29.119 | 3,482 | -2,612 | 0.00% | 101,391 |
| 2018-03-28 | 2018-03-26 | 26.017 | 6,094 | +871 | 0.00% | 158,549 |
| 2018-03-08 | 2018-03-06 | 28.085 | 5,223 | -871 | 0.00% | 146,687 |
| 2018-01-30 | 2018-01-26 | 25.213 | 6,094 | -4,353 | 0.00% | 153,649 |
| 2018-01-29 | 2018-01-25 | 24.983 | 10,447 | +5,224 | 0.00% | 261,002 |
| 2018-01-16 | 2018-01-12 | 27.223 | 5,223 | -2,612 | 0.00% | 142,187 |
| 2018-01-12 | 2018-01-10 | 26.132 | 7,835 | +2,612 | 0.00% | 204,745 |
| 2018-01-10 | 2018-01-08 | 27.683 | 5,223 | +1,741 | 0.00% | 144,587 |
| 2018-01-05 | 2018-01-03 | 28.946 | 3,482 | -8,706 | 0.00% | 100,791 |
| 2017-10-20 | 2017-10-18 | 26.879 | 12,188 | +2,612 | 0.00% | 327,598 |
| 2017-10-19 | 2017-10-17 | 26.362 | 9,576 | +522 | 0.00% | 252,441 |
| 2017-10-11 | 2017-10-09 | 28.257 | 9,054 | +5,223 | 0.00% | 255,840 |
| 2017-09-27 | 2017-09-25 | 26.534 | 3,831 | +1,219 | 0.00% | 101,652 |
| 2017-09-25 | 2017-09-21 | 26.362 | 2,612 | -2,611 | 0.00% | 68,857 |
| 2017-09-22 | 2017-09-20 | 27.051 | 5,223 | -871 | 0.00% | 141,288 |
| 2017-09-21 | 2017-09-19 | 23.892 | 6,094 | +871 | 0.00% | 145,599 |
| 2017-09-06 | 2017-09-04 | 22.835 | 5,223 | -871 | 0.00% | 119,269 |
| 2017-08-22 | 2017-08-18 | 20.561 | 6,094 | -8,706 | 0.00% | 125,299 |
| 2017-08-21 | 2017-08-17 | 20.791 | 14,800 | +8,706 | 0.00% | 307,704 |
| 2017-08-11 | 2017-08-09 | 20.906 | 6,094 | +871 | 0.00% | 127,399 |
| 2017-08-09 | 2017-08-07 | 22.468 | 5,223 | +870 | 0.00% | 117,350 |
| 2017-08-08 | 2017-08-04 | 22.261 | 4,353 | -261 | 0.00% | 96,903 |
| 2017-08-04 | 2017-08-02 | 23.146 | 4,614 | +261 | 0.00% | 106,794 |
| 2017-07-21 | 2017-07-19 | 24.237 | 4,353 | -522 | 0.00% | 105,503 |
| 2017-06-23 | 2017-06-21 | 32.852 | 4,875 | +522 | 0.00% | 160,152 |
| 2017-05-18 | 2017-05-16 | 42.558 | 4,353 | -435 | 0.00% | 185,255 |
| 2017-04-26 | 2017-04-24 | 41.007 | 4,788 | -435 | 0.00% | 196,343 |
| 2017-04-11 | 2017-04-07 | 44.281 | 5,223 | +870 | 0.00% | 231,280 |
| 2017-04-07 | 2017-04-05 | 48.014 | 4,353 | -4,005 | 0.00% | 209,006 |
| 2017-03-01 | 2017-02-27 | 42.386 | 8,358 | -174 | 0.00% | 354,260 |
| 2017-02-08 | 2017-02-06 | 42.501 | 8,532 | +174 | 0.00% | 362,615 |
| 2017-02-03 | 2017-02-01 | 43.190 | 8,358 | -3,482 | 0.00% | 360,980 |
| 2017-02-02 | 2017-01-27 | 41.467 | 11,840 | -174 | 0.00% | 490,966 |
| 2017-01-10 | 2017-01-06 | 41.122 | 12,014 | +3,656 | 0.00% | 494,042 |
| 2016-12-05 | 2016-12-01 | 43.649 | 8,358 | +4,005 | 0.00% | 364,820 |
| 2016-11-29 | 2016-11-25 | 45.430 | 4,353 | -2,612 | 0.00% | 197,755 |
| 2016-11-24 | 2016-11-22 | 46.463 | 6,965 | +2,612 | 0.00% | 323,618 |
| 2016-11-02 | 2016-10-31 | 42.156 | 4,353 | -1,741 | 0.00% | 183,505 |
| 2016-10-06 | 2016-10-04 | 45.372 | 6,094 | -3,482 | 0.00% | 276,498 |
| 2016-10-05 | 2016-10-03 | 43.362 | 9,576 | -523 | 0.00% | 415,235 |
| 2016-09-27 | 2016-09-23 | 45.028 | 10,099 | +1,741 | 0.00% | 454,734 |
| 2016-09-26 | 2016-09-22 | 45.372 | 8,358 | +4,005 | 0.00% | 379,221 |
| 2016-09-13 | 2016-09-09 | 48.703 | 4,353 | +1,741 | 0.00% | 212,006 |
| 2016-09-05 | 2016-09-01 | 51.518 | 2,612 | -1,741 | 0.00% | 134,564 |
| 2016-09-01 | 2016-08-30 | 50.484 | 4,353 | +1,741 | 0.00% | 219,756 |
| 2016-08-29 | 2016-08-25 | 50.828 | 2,612 | -1,741 | 0.00% | 132,764 |
| 2016-08-16 | 2016-08-12 | 54.102 | 4,353 | -1,741 | 0.00% | 235,506 |
| 2016-08-05 | 2016-08-03 | 49.565 | 6,094 | -87 | 0.00% | 302,048 |
| 2016-08-03 | 2016-07-29 | 46.061 | 6,181 | +435 | 0.00% | 284,706 |
| 2016-07-28 | 2016-07-26 | 47.095 | 5,746 | +2,612 | 0.00% | 270,609 |
| 2016-07-25 | 2016-07-21 | 48.474 | 3,134 | -2,612 | 0.00% | 151,916 |
| 2016-07-22 | 2016-07-20 | 46.406 | 5,746 | -348 | 0.00% | 266,649 |
| 2016-07-04 | 2016-06-29 | 43.879 | 6,094 | +3,134 | 0.00% | 267,398 |
| 2016-06-28 | 2016-06-24 | 44.109 | 2,960 | +174 | 0.00% | 130,562 |
| 2016-06-10 | 2016-06-07 | 48.014 | 2,786 | -1,045 | 0.00% | 133,767 |
| 2016-06-03 | 2016-06-01 | 47.957 | 3,831 | -522 | 0.00% | 183,722 |
| 2016-05-30 | 2016-05-26 | 44.913 | 4,353 | +2,612 | 0.00% | 195,505 |
| 2016-05-27 | 2016-05-25 | 42.673 | 1,741 | +522 | 0.00% | 74,293 |
| 2016-05-24 | 2016-05-20 | 46.406 | 1,219 | +174 | 0.00% | 56,569 |
| 2016-05-10 | 2016-05-06 | 49.220 | 1,045 | -348 | 0.00% | 51,435 |
| 2016-05-03 | 2016-04-28 | 51.116 | 1,393 | -1,741 | 0.00% | 71,204 |
| 2016-04-18 | 2016-04-14 | 52.666 | 3,134 | -871 | 0.00% | 165,056 |
| 2016-04-14 | 2016-04-12 | 46.176 | 4,005 | +2,090 | 0.00% | 184,936 |
| 2016-04-08 | 2016-04-06 | 49.163 | 1,915 | +870 | 0.00% | 94,147 |
| 2016-04-05 | 2016-03-31 | 53.930 | 1,045 | +871 | 0.00% | 56,357 |
| 2016-04-01 | 2016-03-30 | 53.585 | 174 | +174 | 0.00% | 9,324 |
| 2016-03-24 | 2016-03-22 | 58.065 | 0 | -87 | ||
| 2016-03-23 | 2016-03-21 | 60.477 | 87 | -871 | 0.00% | 5,262 |
| 2016-03-22 | 2016-03-18 | 58.122 | 958 | -870 | 0.00% | 55,681 |
| 2016-03-21 | 2016-03-17 | 56.687 | 1,828 | -261 | 0.00% | 103,623 |
| 2016-03-03 | 2016-03-01 | 55.308 | 2,089 | -1,916 | 0.00% | 115,539 |
| 2016-02-29 | 2016-02-25 | 50.426 | 4,005 | +1,741 | 0.00% | 201,957 |
| 2016-02-25 | 2016-02-23 | 51.690 | 2,264 | +1,742 | 0.00% | 117,026 |
| 2016-01-29 | 2016-01-27 | 55.538 | 522 | -1,742 | 0.00% | 28,991 |
| 2016-01-25 | 2016-01-21 | 56.572 | 2,264 | +1,742 | 0.00% | 128,078 |
| 2016-01-22 | 2016-01-20 | 56.744 | 522 | -523 | 0.00% | 29,620 |
| 2016-01-21 | 2016-01-19 | 57.433 | 1,045 | -1,915 | 0.00% | 60,018 |
| 2016-01-20 | 2016-01-18 | 58.582 | 2,960 | +522 | 0.00% | 173,402 |
| 2016-01-18 | 2016-01-14 | 60.247 | 2,438 | -174 | 0.00% | 146,883 |
| 2016-01-15 | 2016-01-13 | 56.399 | 2,612 | -348 | 0.00% | 147,315 |
| 2016-01-14 | 2016-01-12 | 59.731 | 2,960 | -348 | 0.00% | 176,802 |
| 2016-01-13 | 2016-01-11 | 56.342 | 3,308 | -2,090 | 0.00% | 186,379 |
| 2016-01-12 | 2016-01-08 | 52.953 | 5,398 | -696 | 0.00% | 285,842 |
| 2016-01-11 | 2016-01-07 | 48.933 | 6,094 | +348 | 0.00% | 298,198 |
| 2016-01-08 | 2016-01-06 | 56.801 | 5,746 | -2,524 | 0.00% | 326,381 |
| 2016-01-07 | 2016-01-05 | 59.214 | 8,270 | +348 | 0.00% | 489,697 |
| 2015-12-29 | 2015-12-24 | 62.602 | 7,922 | +3,134 | 0.00% | 495,934 |
| 2015-12-28 | 2015-12-22 | 67.139 | 4,788 | +870 | 0.00% | 321,463 |
| 2015-12-22 | 2015-12-18 | 67.254 | 3,918 | -87 | 0.00% | 263,502 |
| 2015-12-21 | 2015-12-17 | 65.302 | 4,005 | -870 | 0.00% | 261,533 |
| 2015-12-17 | 2015-12-15 | 63.981 | 4,875 | -871 | 0.00% | 311,905 |
| 2015-12-15 | 2015-12-11 | 59.731 | 5,746 | +1,828 | 0.00% | 343,211 |
| 2015-11-30 | 2015-11-26 | 59.041 | 3,918 | +871 | 0.00% | 231,324 |
| 2015-11-17 | 2015-11-13 | 51.690 | 3,047 | -871 | 0.00% | 157,499 |
| 2015-11-16 | 2015-11-12 | 56.974 | 3,918 | +1,306 | 0.00% | 223,223 |
| 2015-11-12 | 2015-11-10 | 56.687 | 2,612 | -1,306 | 0.00% | 148,065 |
| 2015-11-11 | 2015-11-09 | 54.562 | 3,918 | +2,873 | 0.00% | 213,772 |
| 2015-11-10 | 2015-11-06 | 53.987 | 1,045 | +1,045 | 0.00% | 56,417 |
| 2015-11-09 | 2015-11-05 | 53.700 | 0 | -2,612 | ||
| 2015-11-04 | 2015-11-02 | 49.278 | 2,612 | +871 | 0.00% | 128,713 |
| 2015-11-03 | 2015-10-30 | 49.393 | 1,741 | +870 | 0.00% | 85,992 |
| 2015-11-02 | 2015-10-29 | 50.828 | 871 | -1,305 | 0.00% | 44,272 |
| 2015-10-30 | 2015-10-28 | 51.345 | 2,176 | -4,179 | 0.00% | 111,727 |
| 2015-10-29 | 2015-10-27 | 47.612 | 6,355 | +696 | 0.00% | 302,575 |
| 2015-10-28 | 2015-10-26 | 46.636 | 5,659 | +1,741 | 0.00% | 263,912 |
| 2015-10-26 | 2015-10-22 | 48.703 | 3,918 | -4,614 | 0.00% | 190,820 |
| 2015-10-23 | 2015-10-20 | 47.784 | 8,532 | -609 | 0.00% | 407,697 |
| 2015-10-22 | 2015-10-19 | 47.670 | 9,141 | +435 | 0.00% | 435,747 |
| 2015-10-20 | 2015-10-16 | 45.947 | 8,706 | +5,224 | 0.00% | 400,011 |
| 2015-10-16 | 2015-10-14 | 46.636 | 3,482 | -3,483 | 0.00% | 162,386 |
| 2015-10-15 | 2015-10-13 | 44.970 | 6,965 | +6,965 | 0.00% | 313,217 |
| 2015-10-14 | 2015-10-12 | 44.798 | 0 | -1,741 | ||
| 2015-10-13 | 2015-10-09 | 41.926 | 1,741 | -3,918 | 0.00% | 72,994 |
| 2015-10-12 | 2015-10-08 | 39.342 | 5,659 | 0.00% | 222,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy