History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 7,362,540 | +0 | 2.17% | 57,059,685 |
| 2025-10-13 | 2025-10-09 | 7.990 | 7,362,540 | +0 | 2.17% | 58,826,695 |
| 2025-10-10 | 2025-10-08 | 8.000 | 7,362,540 | +3,800 | 2.17% | 58,900,320 |
| 2025-10-09 | 2025-10-06 | 8.120 | 7,358,740 | +16,200 | 2.17% | 59,752,969 |
| 2025-10-08 | 2025-10-03 | 8.130 | 7,342,540 | +4,900 | 2.16% | 59,694,850 |
| 2025-10-06 | 2025-10-02 | 8.170 | 7,337,640 | +25,100 | 2.16% | 59,948,519 |
| 2025-10-03 | 2025-09-30 | 8.180 | 7,312,540 | +20,000 | 2.16% | 59,816,577 |
| 2025-10-02 | 2025-09-29 | 8.170 | 7,292,540 | +9,000 | 2.15% | 59,580,052 |
| 2025-09-30 | 2025-09-26 | 8.150 | 7,283,540 | +18,200 | 2.15% | 59,360,851 |
| 2025-09-29 | 2025-09-25 | 8.180 | 7,265,340 | -223,800 | 2.14% | 59,430,481 |
| 2025-09-26 | 2025-09-24 | 8.120 | 7,489,140 | +20,600 | 2.21% | 60,811,817 |
| 2025-09-25 | 2025-09-23 | 8.170 | 7,468,540 | +4,400 | 2.20% | 61,017,972 |
| 2025-09-24 | 2025-09-22 | 8.180 | 7,464,140 | -700 | 2.20% | 61,056,665 |
| 2025-09-23 | 2025-09-19 | 8.070 | 7,464,840 | -500 | 2.20% | 60,241,259 |
| 2025-09-22 | 2025-09-18 | 8.170 | 7,465,340 | +8,600 | 2.20% | 60,991,828 |
| 2025-09-19 | 2025-09-17 | 8.270 | 7,456,740 | +17,200 | 2.20% | 61,667,240 |
| 2025-09-18 | 2025-09-16 | 8.250 | 7,439,540 | -12,100 | 2.19% | 61,376,205 |
| 2025-09-17 | 2025-09-15 | 8.210 | 7,451,640 | -600 | 2.20% | 61,177,964 |
| 2025-09-16 | 2025-09-12 | 8.320 | 7,452,240 | -600 | 2.20% | 62,002,637 |
| 2025-09-15 | 2025-09-11 | 8.250 | 7,452,840 | -600 | 2.20% | 61,485,930 |
| 2025-09-12 | 2025-09-10 | 8.240 | 7,453,440 | -700 | 2.20% | 61,416,346 |
| 2025-09-11 | 2025-09-09 | 8.110 | 7,454,140 | +9,200 | 2.20% | 60,453,075 |
| 2025-09-10 | 2025-09-08 | 8.130 | 7,444,940 | +700 | 2.19% | 60,527,362 |
| 2025-09-09 | 2025-09-05 | 8.200 | 7,444,240 | -3,200 | 2.19% | 61,042,768 |
| 2025-09-08 | 2025-09-04 | 8.250 | 7,447,440 | +100 | 2.20% | 61,441,380 |
| 2025-09-05 | 2025-09-03 | 8.330 | 7,447,340 | -900 | 2.20% | 62,036,342 |
| 2025-09-04 | 2025-09-02 | 8.350 | 7,448,240 | -600 | 2.20% | 62,192,804 |
| 2025-09-03 | 2025-09-01 | 8.300 | 7,448,840 | -6,500 | 2.20% | 61,825,372 |
| 2025-09-02 | 2025-08-29 | 8.300 | 7,455,340 | +4,800 | 2.20% | 61,879,322 |
| 2025-08-29 | 2025-08-27 | 8.310 | 7,450,540 | -100 | 2.20% | 61,913,987 |
| 2025-08-28 | 2025-08-26 | 8.320 | 7,450,640 | -300 | 2.20% | 61,989,325 |
| 2025-08-27 | 2025-08-25 | 8.310 | 7,450,940 | +3,700 | 2.20% | 61,917,311 |
| 2025-08-26 | 2025-08-22 | 8.310 | 7,447,240 | +4,100 | 2.20% | 61,886,564 |
| 2025-08-25 | 2025-08-21 | 8.300 | 7,443,140 | +9,600 | 2.19% | 61,778,062 |
| 2025-08-22 | 2025-08-20 | 8.300 | 7,433,540 | +300 | 2.19% | 61,698,382 |
| 2025-08-21 | 2025-08-19 | 8.300 | 7,433,240 | +3,800 | 2.19% | 61,695,892 |
| 2025-08-20 | 2025-08-18 | 8.450 | 7,429,440 | -9,200 | 2.19% | 62,778,768 |
| 2025-08-19 | 2025-08-15 | 8.300 | 7,438,640 | -6,100 | 2.19% | 61,740,712 |
| 2025-08-18 | 2025-08-14 | 8.390 | 7,444,740 | -1,300 | 2.19% | 62,461,369 |
| 2025-08-15 | 2025-08-13 | 8.300 | 7,446,040 | +4,000 | 2.20% | 61,802,132 |
| 2025-08-14 | 2025-08-12 | 8.280 | 7,442,040 | -5,500 | 2.19% | 61,620,091 |
| 2025-08-13 | 2025-08-11 | 8.300 | 7,447,540 | -1,300 | 2.20% | 61,814,582 |
| 2025-08-12 | 2025-08-08 | 8.380 | 7,448,840 | -10,700 | 2.20% | 62,421,279 |
| 2025-08-11 | 2025-08-07 | 8.410 | 7,459,540 | -400 | 2.20% | 62,734,731 |
| 2025-08-08 | 2025-08-06 | 8.400 | 7,459,940 | +500 | 2.20% | 62,663,496 |
| 2025-08-07 | 2025-08-05 | 8.380 | 7,459,440 | -5,700 | 2.20% | 62,510,107 |
| 2025-08-06 | 2025-08-04 | 8.500 | 7,465,140 | -3,300 | 2.20% | 63,453,690 |
| 2025-08-05 | 2025-08-01 | 8.580 | 7,468,440 | -600 | 2.20% | 64,079,215 |
| 2025-08-04 | 2025-07-31 | 8.450 | 7,469,040 | -3,300 | 2.20% | 63,113,388 |
| 2025-08-01 | 2025-07-30 | 8.650 | 7,472,340 | -3,100 | 2.20% | 64,635,741 |
| 2025-07-31 | 2025-07-29 | 8.560 | 7,475,440 | -1,800 | 2.20% | 63,989,766 |
| 2025-07-30 | 2025-07-28 | 8.700 | 7,477,240 | -4,600 | 2.20% | 65,051,988 |
| 2025-07-29 | 2025-07-25 | 8.650 | 7,481,840 | +801,500 | 2.21% | 64,717,916 |
| 2025-07-28 | 2025-07-24 | 8.390 | 6,680,340 | -2,900 | 1.97% | 56,048,053 |
| 2025-07-25 | 2025-07-23 | 8.320 | 6,683,240 | -3,100 | 1.97% | 55,604,557 |
| 2025-07-24 | 2025-07-22 | 8.440 | 6,686,340 | -16,800 | 1.97% | 56,432,710 |
| 2025-07-23 | 2025-07-21 | 8.400 | 6,703,140 | -3,400 | 1.98% | 56,306,376 |
| 2025-07-22 | 2025-07-18 | 8.400 | 6,706,540 | -8,900 | 1.98% | 56,334,936 |
| 2025-07-21 | 2025-07-17 | 8.470 | 6,715,440 | -2,900 | 1.98% | 56,879,777 |
| 2025-07-18 | 2025-07-16 | 8.300 | 6,718,340 | -2,800 | 1.98% | 55,762,222 |
| 2025-07-17 | 2025-07-15 | 8.270 | 6,721,140 | -77,600 | 1.98% | 55,583,828 |
| 2025-07-16 | 2025-07-14 | 8.350 | 6,798,740 | -27,500 | 2.00% | 56,769,479 |
| 2025-07-15 | 2025-07-11 | 8.390 | 6,826,240 | -7,000 | 2.01% | 57,272,154 |
| 2025-07-14 | 2025-07-10 | 8.250 | 6,833,240 | -11,900 | 2.01% | 56,374,230 |
| 2025-07-10 | 2025-07-08 | 8.280 | 6,845,140 | -29,700 | 2.02% | 56,677,759 |
| 2025-07-09 | 2025-07-07 | 8.320 | 6,874,840 | -27,800 | 2.03% | 57,198,669 |
| 2025-07-08 | 2025-07-04 | 8.380 | 6,902,640 | -2,800 | 2.04% | 57,844,123 |
| 2025-07-07 | 2025-07-03 | 8.620 | 6,905,440 | -12,800 | 2.04% | 59,524,893 |
| 2025-07-04 | 2025-07-02 | 8.600 | 6,918,240 | -3,500 | 2.04% | 59,496,864 |
| 2025-07-03 | 2025-06-30 | 8.480 | 6,921,740 | -35,300 | 2.04% | 58,696,355 |
| 2025-07-02 | 2025-06-27 | 8.170 | 6,957,040 | +44,700 | 2.05% | 56,839,017 |
| 2025-06-30 | 2025-06-26 | 8.230 | 6,912,340 | +1,000 | 2.04% | 56,888,558 |
| 2025-06-27 | 2025-06-25 | 8.310 | 6,911,340 | -7,000 | 2.04% | 57,433,235 |
| 2025-06-26 | 2025-06-24 | 8.210 | 6,918,340 | -300 | 2.04% | 56,799,571 |
| 2025-06-25 | 2025-06-23 | 8.250 | 6,918,640 | +19,900 | 2.04% | 57,078,780 |
| 2025-06-24 | 2025-06-20 | 8.350 | 6,898,740 | +4,000 | 2.03% | 57,604,479 |
| 2025-06-23 | 2025-06-19 | 8.130 | 6,894,740 | +24,000 | 2.03% | 56,054,236 |
| 2025-06-20 | 2025-06-18 | 8.300 | 6,870,740 | -100 | 2.03% | 57,027,142 |
| 2025-06-19 | 2025-06-17 | 8.350 | 6,870,840 | +4,300 | 2.03% | 57,371,514 |
| 2025-06-18 | 2025-06-16 | 8.670 | 6,866,540 | -82,700 | 2.02% | 59,532,902 |
| 2025-06-17 | 2025-06-13 | 8.290 | 6,949,240 | -108,400 | 2.05% | 57,609,200 |
| 2025-06-13 | 2025-06-11 | 8.350 | 7,057,640 | -113,800 | 2.08% | 58,931,294 |
| 2025-06-12 | 2025-06-10 | 8.190 | 7,171,440 | -14,300 | 2.11% | 58,734,094 |
| 2025-06-11 | 2025-06-09 | 8.110 | 7,185,740 | -9,600 | 2.12% | 58,276,351 |
| 2025-06-10 | 2025-06-06 | 8.310 | 7,195,340 | -12,200 | 2.12% | 59,793,275 |
| 2025-06-09 | 2025-06-05 | 8.470 | 7,207,540 | -261,000 | 2.12% | 61,047,864 |
| 2025-06-06 | 2025-06-04 | 8.390 | 7,468,540 | -7,200 | 2.20% | 62,661,051 |
| 2025-06-05 | 2025-06-03 | 8.490 | 7,475,740 | +49,600 | 2.20% | 63,469,033 |
| 2025-06-04 | 2025-06-02 | 8.350 | 7,426,140 | +146,200 | 2.19% | 62,008,269 |
| 2025-05-30 | 2025-05-28 | 8.020 | 7,279,940 | +60,000 | 2.14% | 58,385,119 |
| 2025-05-29 | 2025-05-27 | 7.990 | 7,219,940 | +70,000 | 2.13% | 57,687,321 |
| 2025-05-28 | 2025-05-26 | 7.830 | 7,149,940 | -1,248,300 | 2.10% | 55,984,030 |
| 2025-05-27 | 2025-05-23 | 7.950 | 8,398,240 | +1,600 | 2.47% | 66,766,008 |
| 2025-05-26 | 2025-05-22 | 8.000 | 8,396,640 | +97,300 | 2.46% | 67,173,120 |
| 2025-05-23 | 2025-05-21 | 7.990 | 8,299,340 | -8,500 | 2.44% | 66,311,727 |
| 2025-05-22 | 2025-05-20 | 7.870 | 8,307,840 | +135,300 | 2.44% | 65,382,701 |
| 2025-05-21 | 2025-05-19 | 7.770 | 8,172,540 | +116,600 | 2.40% | 63,500,636 |
| 2025-05-20 | 2025-05-16 | 7.480 | 8,055,940 | +117,800 | 2.36% | 60,258,431 |
| 2025-05-19 | 2025-05-15 | 7.470 | 7,938,140 | +145,900 | 2.33% | 59,297,906 |
| 2025-05-16 | 2025-05-14 | 7.420 | 7,792,240 | +89,200 | 2.29% | 57,818,421 |
| 2025-05-15 | 2025-05-13 | 7.360 | 7,703,040 | +500 | 2.26% | 56,694,374 |
| 2025-05-14 | 2025-05-12 | 7.330 | 7,702,540 | -99,000 | 2.26% | 56,459,618 |
| 2025-05-13 | 2025-05-09 | 7.000 | 7,801,540 | +40,300 | 2.29% | 54,610,780 |
| 2025-05-12 | 2025-05-08 | 6.880 | 7,761,240 | +154,900 | 2.28% | 53,397,331 |
| 2025-05-09 | 2025-05-07 | 6.800 | 7,606,340 | +34,900 | 2.23% | 51,723,112 |
| 2025-05-08 | 2025-05-06 | 6.700 | 7,571,440 | +146,300 | 2.22% | 50,728,648 |
| 2025-05-06 | 2025-04-30 | 6.490 | 7,425,140 | +800 | 2.18% | 48,189,159 |
| 2025-05-02 | 2025-04-29 | 6.350 | 7,424,340 | +800 | 2.18% | 47,144,559 |
| 2025-04-29 | 2025-04-25 | 6.420 | 7,423,540 | +10,000 | 2.18% | 47,659,127 |
| 2025-04-25 | 2025-04-23 | 6.220 | 7,413,540 | +6,900 | 2.18% | 46,112,219 |
| 2025-04-24 | 2025-04-22 | 6.180 | 7,406,640 | -63,300 | 2.17% | 45,773,035 |
| 2025-04-23 | 2025-04-17 | 6.000 | 7,469,940 | -50,000 | 2.19% | 44,819,640 |
| 2025-04-22 | 2025-04-16 | 5.970 | 7,519,940 | -249,800 | 2.21% | 44,894,042 |
| 2025-04-17 | 2025-04-15 | 5.980 | 7,769,740 | -45,000 | 2.28% | 46,463,045 |
| 2025-04-15 | 2025-04-11 | 5.850 | 7,814,740 | -117,000 | 2.29% | 45,716,229 |
| 2025-04-14 | 2025-04-10 | 6.000 | 7,931,740 | +238,500 | 2.33% | 47,590,440 |
| 2025-04-11 | 2025-04-09 | 6.290 | 7,693,240 | +83,800 | 2.26% | 48,390,480 |
| 2025-04-10 | 2025-04-08 | 6.810 | 7,609,440 | +8,600 | 2.23% | 51,820,286 |
| 2025-04-09 | 2025-04-07 | 7.000 | 7,600,840 | +146,800 | 2.23% | 53,205,880 |
| 2025-04-07 | 2025-04-02 | 7.860 | 7,454,040 | -3,000 | 2.19% | 58,588,754 |
| 2025-04-02 | 2025-03-31 | 7.850 | 7,457,040 | -8,000 | 2.19% | 58,537,764 |
| 2025-04-01 | 2025-03-28 | 7.860 | 7,465,040 | -1,300 | 2.19% | 58,675,214 |
| 2025-03-31 | 2025-03-27 | 7.700 | 7,466,340 | -6,800 | 2.19% | 57,490,818 |
| 2025-03-28 | 2025-03-26 | 7.580 | 7,473,140 | -2,400 | 2.19% | 56,646,401 |
| 2025-03-25 | 2025-03-21 | 7.600 | 7,475,540 | +13,800 | 2.19% | 56,814,104 |
| 2025-03-21 | 2025-03-19 | 8.000 | 7,461,740 | -14,000 | 2.19% | 59,693,920 |
| 2025-03-20 | 2025-03-18 | 8.000 | 7,475,740 | -6,900 | 2.19% | 59,805,920 |
| 2025-03-19 | 2025-03-17 | 8.110 | 7,482,640 | -15,100 | 2.20% | 60,684,210 |
| 2025-03-18 | 2025-03-14 | 8.180 | 7,497,740 | +6,000 | 2.20% | 61,331,513 |
| 2025-03-14 | 2025-03-12 | 8.080 | 7,491,740 | +20,200 | 2.20% | 60,533,259 |
| 2025-03-13 | 2025-03-11 | 8.160 | 7,471,540 | +101,200 | 2.19% | 60,967,766 |
| 2025-03-12 | 2025-03-10 | 8.630 | 7,370,340 | -4,800 | 2.16% | 63,606,034 |
| 2025-03-11 | 2025-03-07 | 8.700 | 7,375,140 | -12,100 | 2.16% | 64,163,718 |
| 2025-03-10 | 2025-03-06 | 8.780 | 7,387,240 | -50,000 | 2.17% | 64,859,967 |
| 2025-03-06 | 2025-03-04 | 8.960 | 7,437,240 | -5,000 | 2.18% | 66,637,670 |
| 2025-03-04 | 2025-02-28 | 8.740 | 7,442,240 | -28,600 | 2.18% | 65,045,178 |
| 2025-03-03 | 2025-02-27 | 8.940 | 7,470,840 | +1,900 | 2.19% | 66,789,310 |
| 2025-02-28 | 2025-02-26 | 8.890 | 7,468,940 | -14,900 | 2.19% | 66,398,877 |
| 2025-02-27 | 2025-02-25 | 8.980 | 7,483,840 | +117,100 | 2.20% | 67,204,883 |
| 2025-02-26 | 2025-02-24 | 8.990 | 7,366,740 | -15,000 | 2.16% | 66,226,993 |
| 2025-02-25 | 2025-02-21 | 9.040 | 7,381,740 | +729,600 | 2.17% | 66,730,930 |
| 2025-02-24 | 2025-02-20 | 8.900 | 6,652,140 | +539,900 | 1.95% | 59,204,046 |
| 2025-02-21 | 2025-02-19 | 8.960 | 6,112,240 | -47,100 | 1.79% | 54,765,670 |
| 2025-02-20 | 2025-02-18 | 8.910 | 6,159,340 | +1,400 | 1.81% | 54,879,719 |
| 2025-02-19 | 2025-02-17 | 8.990 | 6,157,940 | -125,900 | 1.81% | 55,359,881 |
| 2025-02-18 | 2025-02-14 | 8.700 | 6,283,840 | -264,800 | 1.84% | 54,669,408 |
| 2025-02-17 | 2025-02-13 | 8.320 | 6,548,640 | +400 | 1.92% | 54,484,685 |
| 2025-02-14 | 2025-02-12 | 8.280 | 6,548,240 | +33,300 | 1.92% | 54,219,427 |
| 2025-02-13 | 2025-02-11 | 8.050 | 6,514,940 | +48,000 | 1.91% | 52,445,267 |
| 2025-02-12 | 2025-02-10 | 7.990 | 6,466,940 | -4,400 | 1.90% | 51,670,851 |
| 2025-02-11 | 2025-02-07 | 7.880 | 6,471,340 | +300 | 1.90% | 50,994,159 |
| 2025-02-10 | 2025-02-06 | 8.000 | 6,471,040 | -42,600 | 1.90% | 51,768,320 |
| 2025-02-07 | 2025-02-05 | 7.950 | 6,513,640 | -87,600 | 1.91% | 51,783,438 |
| 2025-02-06 | 2025-02-04 | 7.860 | 6,601,240 | -111,800 | 1.94% | 51,885,746 |
| 2025-02-05 | 2025-02-03 | 7.660 | 6,713,040 | +38,700 | 1.97% | 51,421,886 |
| 2025-02-04 | 2025-01-28 | 7.400 | 6,674,340 | -1,700 | 1.96% | 49,390,116 |
| 2025-02-03 | 2025-01-24 | 7.400 | 6,676,040 | +19,800 | 1.96% | 49,402,696 |
| 2025-01-24 | 2025-01-22 | 7.350 | 6,656,240 | -3,100 | 1.95% | 48,923,364 |
| 2025-01-23 | 2025-01-21 | 7.360 | 6,659,340 | +11,700 | 1.95% | 49,012,742 |
| 2025-01-22 | 2025-01-20 | 7.440 | 6,647,640 | +14,900 | 1.95% | 49,458,442 |
| 2025-01-21 | 2025-01-17 | 7.350 | 6,632,740 | -7,600 | 1.95% | 48,750,639 |
| 2025-01-17 | 2025-01-15 | 7.640 | 6,640,340 | +31,500 | 1.95% | 50,732,198 |
| 2025-01-16 | 2025-01-14 | 7.370 | 6,608,840 | -10,000 | 1.94% | 48,707,151 |
| 2025-01-15 | 2025-01-13 | 7.350 | 6,618,840 | -1,000 | 1.94% | 48,648,474 |
| 2025-01-13 | 2025-01-09 | 7.390 | 6,619,840 | +50,000 | 1.94% | 48,920,618 |
| 2025-01-10 | 2025-01-08 | 7.490 | 6,569,840 | +92,100 | 1.93% | 49,208,102 |
| 2025-01-08 | 2025-01-06 | 7.430 | 6,477,740 | -8,700 | 1.90% | 48,129,608 |
| 2025-01-07 | 2025-01-03 | 7.510 | 6,486,440 | -600 | 1.90% | 48,713,164 |
| 2025-01-03 | 2024-12-31 | 7.370 | 6,487,040 | -167,000 | 1.90% | 47,809,485 |
| 2024-12-27 | 2024-12-20 | 7.640 | 6,654,040 | +6,000 | 1.96% | 50,836,866 |
| 2024-12-17 | 2024-12-13 | 7.930 | 6,648,040 | -35,460 | 1.96% | 52,718,957 |
| 2024-12-16 | 2024-12-12 | 7.650 | 6,683,500 | -31,300 | 1.97% | 51,128,775 |
| 2024-12-13 | 2024-12-11 | 7.690 | 6,714,800 | -4,700 | 1.97% | 51,636,812 |
| 2024-12-12 | 2024-12-10 | 7.800 | 6,719,500 | +23,700 | 1.98% | 52,412,100 |
| 2024-12-09 | 2024-12-05 | 7.820 | 6,695,800 | -26,000 | 1.97% | 52,361,156 |
| 2024-12-03 | 2024-11-29 | 7.190 | 6,721,800 | +800 | 1.98% | 48,329,742 |
| 2024-12-02 | 2024-11-28 | 7.100 | 6,721,000 | -107,400 | 1.98% | 47,719,100 |
| 2024-11-29 | 2024-11-27 | 7.130 | 6,828,400 | +2,600 | 2.01% | 48,686,492 |
| 2024-11-28 | 2024-11-26 | 7.100 | 6,825,800 | +2,600 | 2.01% | 48,463,180 |
| 2024-11-26 | 2024-11-22 | 7.130 | 6,823,200 | +10,900 | 2.01% | 48,649,416 |
| 2024-11-19 | 2024-11-15 | 7.650 | 6,812,300 | -5,400 | 2.00% | 52,114,095 |
| 2024-11-18 | 2024-11-14 | 7.740 | 6,817,700 | -2,000 | 2.01% | 52,768,998 |
| 2024-11-15 | 2024-11-13 | 7.790 | 6,819,700 | -7,300 | 2.01% | 53,125,463 |
| 2024-11-13 | 2024-11-11 | 7.850 | 6,827,000 | +5,400 | 2.01% | 53,591,950 |
| 2024-11-11 | 2024-11-07 | 8.180 | 6,821,600 | +9,900 | 2.01% | 55,800,688 |
| 2024-11-05 | 2024-11-01 | 8.200 | 6,811,700 | +900 | 2.00% | 55,855,940 |
| 2024-11-01 | 2024-10-30 | 8.200 | 6,810,800 | +53,300 | 2.00% | 55,848,560 |
| 2024-10-29 | 2024-10-25 | 8.330 | 6,757,500 | +14,600 | 1.99% | 56,289,975 |
| 2024-10-28 | 2024-10-24 | 8.510 | 6,742,900 | +200 | 1.98% | 57,382,079 |
| 2024-10-22 | 2024-10-18 | 8.420 | 6,742,700 | +5,400 | 1.98% | 56,773,534 |
| 2024-10-21 | 2024-10-17 | 8.510 | 6,737,300 | -174,800 | 1.98% | 57,334,423 |
| 2024-10-18 | 2024-10-16 | 8.420 | 6,912,100 | +24,500 | 2.03% | 58,199,882 |
| 2024-10-17 | 2024-10-15 | 8.400 | 6,887,600 | +50,400 | 2.03% | 57,855,840 |
| 2024-10-16 | 2024-10-14 | 8.420 | 6,837,200 | +25,900 | 2.01% | 57,569,224 |
| 2024-10-15 | 2024-10-10 | 8.510 | 6,811,300 | +17,700 | 2.00% | 57,964,163 |
| 2024-10-14 | 2024-10-09 | 8.510 | 6,793,600 | +17,200 | 2.00% | 57,813,536 |
| 2024-10-10 | 2024-10-08 | 8.530 | 6,776,400 | +110,000 | 1.99% | 57,802,692 |
| 2024-10-09 | 2024-10-07 | 8.790 | 6,666,400 | +169,400 | 1.96% | 58,597,656 |
| 2024-10-08 | 2024-10-04 | 8.550 | 6,497,000 | +51,200 | 1.91% | 55,549,350 |
| 2024-10-07 | 2024-10-03 | 8.600 | 6,445,800 | +15,400 | 1.90% | 55,433,880 |
| 2024-10-04 | 2024-10-02 | 8.410 | 6,430,400 | +122,600 | 1.89% | 54,079,664 |
| 2024-10-03 | 2024-09-30 | 8.210 | 6,307,800 | +54,900 | 1.86% | 51,787,038 |
| 2024-10-02 | 2024-09-27 | 7.950 | 6,252,900 | -2,600 | 1.84% | 49,710,555 |
| 2024-09-30 | 2024-09-26 | 8.080 | 6,255,500 | +40,700 | 1.84% | 50,544,440 |
| 2024-09-27 | 2024-09-25 | 7.950 | 6,214,800 | -900 | 1.83% | 49,407,660 |
| 2024-09-26 | 2024-09-24 | 8.100 | 6,215,700 | -19,200 | 1.83% | 50,347,170 |
| 2024-09-25 | 2024-09-23 | 8.110 | 6,234,900 | -100 | 1.83% | 50,565,039 |
| 2024-09-24 | 2024-09-20 | 8.010 | 6,235,000 | +55,400 | 1.83% | 49,942,350 |
| 2024-09-23 | 2024-09-19 | 8.020 | 6,179,600 | +101,700 | 1.82% | 49,560,392 |
| 2024-09-20 | 2024-09-17 | 7.950 | 6,077,900 | +46,100 | 1.79% | 48,319,305 |
| 2024-09-19 | 2024-09-16 | 8.030 | 6,031,800 | -500 | 1.77% | 48,435,354 |
| 2024-09-17 | 2024-09-13 | 7.950 | 6,032,300 | +77,300 | 1.77% | 47,956,785 |
| 2024-09-16 | 2024-09-12 | 7.880 | 5,955,000 | -7,100 | 1.75% | 46,925,400 |
| 2024-09-10 | 2024-09-05 | 7.830 | 5,962,100 | +28,600 | 1.75% | 46,683,243 |
| 2024-09-09 | 2024-09-04 | 7.780 | 5,933,500 | +75,500 | 1.75% | 46,162,630 |
| 2024-09-04 | 2024-09-02 | 7.800 | 5,858,000 | +5,800 | 1.72% | 45,692,400 |
| 2024-09-03 | 2024-08-30 | 7.770 | 5,852,200 | +61,200 | 1.72% | 45,471,594 |
| 2024-09-02 | 2024-08-29 | 7.800 | 5,791,000 | +3,800 | 1.70% | 45,169,800 |
| 2024-08-30 | 2024-08-28 | 7.690 | 5,787,200 | +25,900 | 1.70% | 44,503,568 |
| 2024-08-29 | 2024-08-27 | 7.970 | 5,761,300 | +130,200 | 1.69% | 45,917,561 |
| 2024-08-28 | 2024-08-26 | 8.080 | 5,631,100 | +6,900 | 1.66% | 45,499,288 |
| 2024-08-22 | 2024-08-20 | 8.160 | 5,624,200 | +17,600 | 1.65% | 45,893,472 |
| 2024-08-20 | 2024-08-16 | 7.990 | 5,606,600 | +15,100 | 1.65% | 44,796,734 |
| 2024-08-19 | 2024-08-15 | 7.910 | 5,591,500 | -4,900 | 1.64% | 44,228,765 |
| 2024-08-16 | 2024-08-14 | 7.950 | 5,596,400 | +600 | 1.65% | 44,491,380 |
| 2024-08-15 | 2024-08-13 | 7.950 | 5,595,800 | +57,500 | 1.65% | 44,486,610 |
| 2024-08-14 | 2024-08-12 | 7.970 | 5,538,300 | +10,000 | 1.63% | 44,140,251 |
| 2024-08-13 | 2024-08-09 | 7.830 | 5,528,300 | +15,200 | 1.63% | 43,286,589 |
| 2024-08-12 | 2024-08-08 | 7.880 | 5,513,100 | -1,300 | 1.62% | 43,443,228 |
| 2024-08-09 | 2024-08-07 | 7.990 | 5,514,400 | +42,500 | 1.62% | 44,060,056 |
| 2024-08-08 | 2024-08-06 | 8.010 | 5,471,900 | +31,300 | 1.61% | 43,829,919 |
| 2024-08-07 | 2024-08-05 | 7.980 | 5,440,600 | +9,700 | 1.60% | 43,415,988 |
| 2024-08-05 | 2024-08-01 | 8.400 | 5,430,900 | +16,600 | 1.60% | 45,619,560 |
| 2024-08-02 | 2024-07-31 | 8.400 | 5,414,300 | +39,000 | 1.59% | 45,480,120 |
| 2024-08-01 | 2024-07-30 | 8.370 | 5,375,300 | +53,700 | 1.58% | 44,991,261 |
| 2024-07-31 | 2024-07-29 | 8.580 | 5,321,600 | +15,000 | 1.57% | 45,659,328 |
| 2024-07-30 | 2024-07-26 | 8.480 | 5,306,600 | +125,700 | 1.56% | 44,999,968 |
| 2024-07-26 | 2024-07-24 | 8.750 | 5,180,900 | -36,900 | 1.52% | 45,332,875 |
| 2024-07-25 | 2024-07-23 | 8.700 | 5,217,800 | -28,000 | 1.53% | 45,394,860 |
| 2024-07-23 | 2024-07-19 | 8.700 | 5,245,800 | -30,000 | 1.54% | 45,638,460 |
| 2024-07-22 | 2024-07-18 | 8.800 | 5,275,800 | -11,900 | 1.55% | 46,427,040 |
| 2024-07-19 | 2024-07-17 | 8.790 | 5,287,700 | -5,600 | 1.56% | 46,478,883 |
| 2024-07-18 | 2024-07-16 | 8.700 | 5,293,300 | -5,000 | 1.56% | 46,051,710 |
| 2024-07-17 | 2024-07-15 | 8.660 | 5,298,300 | -40,400 | 1.56% | 45,883,278 |
| 2024-07-16 | 2024-07-12 | 8.640 | 5,338,700 | +99,300 | 1.57% | 46,126,368 |
| 2024-07-15 | 2024-07-11 | 8.610 | 5,239,400 | +200 | 1.54% | 45,111,234 |
| 2024-07-12 | 2024-07-10 | 8.600 | 5,239,200 | -50,000 | 1.54% | 45,057,120 |
| 2024-07-11 | 2024-07-09 | 8.590 | 5,289,200 | -191,200 | 1.56% | 45,434,228 |
| 2024-07-10 | 2024-07-08 | 8.600 | 5,480,400 | +102,900 | 1.61% | 47,131,440 |
| 2024-07-09 | 2024-07-05 | 8.650 | 5,377,500 | +18,600 | 1.58% | 46,515,375 |
| 2024-07-08 | 2024-07-04 | 8.650 | 5,358,900 | +9,700 | 1.58% | 46,354,485 |
| 2024-07-05 | 2024-07-03 | 8.660 | 5,349,200 | +18,900 | 1.57% | 46,324,072 |
| 2024-07-04 | 2024-07-02 | 8.670 | 5,330,300 | +55,600 | 1.57% | 46,213,701 |
| 2024-07-03 | 2024-06-28 | 8.600 | 5,274,700 | +22,600 | 1.55% | 45,362,420 |
| 2024-07-02 | 2024-06-27 | 8.700 | 5,252,100 | +102,700 | 1.54% | 45,693,270 |
| 2024-06-28 | 2024-06-26 | 8.700 | 5,149,400 | +26,300 | 1.51% | 44,799,780 |
| 2024-06-27 | 2024-06-25 | 8.700 | 5,123,100 | +1,200 | 1.51% | 44,570,970 |
| 2024-06-26 | 2024-06-24 | 8.700 | 5,121,900 | +5,300 | 1.51% | 44,560,530 |
| 2024-06-25 | 2024-06-21 | 8.700 | 5,116,600 | +1,300 | 1.50% | 44,514,420 |
| 2024-06-24 | 2024-06-20 | 8.700 | 5,115,300 | +900 | 1.50% | 44,503,110 |
| 2024-06-21 | 2024-06-19 | 8.700 | 5,114,400 | +53,200 | 1.50% | 44,495,280 |
| 2024-06-20 | 2024-06-18 | 8.740 | 5,061,200 | +2,200 | 1.49% | 44,234,888 |
| 2024-06-19 | 2024-06-17 | 8.560 | 5,059,000 | +1,300 | 1.49% | 43,305,040 |
| 2024-06-18 | 2024-06-14 | 8.590 | 5,057,700 | -1,400 | 1.49% | 43,445,643 |
| 2024-06-17 | 2024-06-13 | 8.600 | 5,059,100 | -2,400 | 1.49% | 43,508,260 |
| 2024-06-14 | 2024-06-12 | 8.720 | 5,061,500 | -1,400 | 1.49% | 44,136,280 |
| 2024-06-13 | 2024-06-11 | 8.710 | 5,062,900 | -2,400 | 1.49% | 44,097,859 |
| 2024-06-12 | 2024-06-07 | 8.700 | 5,065,300 | -2,400 | 1.49% | 44,068,110 |
| 2024-06-11 | 2024-06-06 | 8.390 | 5,067,700 | -1,000 | 1.49% | 42,518,003 |
| 2024-06-07 | 2024-06-05 | 8.240 | 5,068,700 | -2,100 | 1.49% | 41,766,088 |
| 2024-06-06 | 2024-06-04 | 8.380 | 5,070,800 | -2,200 | 1.49% | 42,493,304 |
| 2024-06-05 | 2024-06-03 | 8.500 | 5,073,000 | -2,300 | 1.49% | 43,120,500 |
| 2024-06-03 | 2024-05-30 | 8.500 | 5,075,300 | -2,300 | 1.49% | 43,140,050 |
| 2024-05-31 | 2024-05-29 | 8.710 | 5,077,600 | -123,000 | 1.49% | 44,225,896 |
| 2024-05-30 | 2024-05-28 | 8.720 | 5,200,600 | -84,900 | 1.53% | 45,349,232 |
| 2024-05-29 | 2024-05-27 | 8.320 | 5,285,500 | -2,300 | 1.55% | 43,975,360 |
| 2024-05-28 | 2024-05-24 | 8.150 | 5,287,800 | -59,300 | 1.55% | 43,095,570 |
| 2024-05-27 | 2024-05-23 | 8.220 | 5,347,100 | +8,300 | 1.57% | 43,953,162 |
| 2024-05-24 | 2024-05-22 | 8.220 | 5,338,800 | -1,900 | 1.57% | 43,884,936 |
| 2024-05-23 | 2024-05-21 | 8.210 | 5,340,700 | -38,900 | 1.57% | 43,847,147 |
| 2024-05-22 | 2024-05-20 | 8.180 | 5,379,600 | -2,000 | 1.58% | 44,005,128 |
| 2024-05-21 | 2024-05-17 | 8.090 | 5,381,600 | -2,200 | 1.58% | 43,537,144 |
| 2024-05-20 | 2024-05-16 | 7.850 | 5,383,800 | -1,600 | 1.58% | 42,262,830 |
| 2024-05-17 | 2024-05-14 | 8.000 | 5,385,400 | -2,300 | 1.58% | 43,083,200 |
| 2024-05-16 | 2024-05-13 | 7.910 | 5,387,700 | -2,300 | 1.58% | 42,616,707 |
| 2024-05-14 | 2024-05-10 | 8.000 | 5,390,000 | +130,800 | 1.58% | 43,120,000 |
| 2024-05-13 | 2024-05-09 | 7.500 | 5,259,200 | +194,100 | 1.55% | 39,444,000 |
| 2024-05-10 | 2024-05-08 | 7.150 | 5,065,100 | -1,500 | 1.49% | 36,215,465 |
| 2024-05-09 | 2024-05-07 | 7.310 | 5,066,600 | -1,000 | 1.49% | 37,036,846 |
| 2024-05-03 | 2024-04-30 | 7.070 | 5,067,600 | -1,900 | 1.49% | 35,827,932 |
| 2024-04-30 | 2024-04-26 | 7.110 | 5,069,500 | -200 | 1.49% | 36,044,145 |
| 2024-04-29 | 2024-04-25 | 6.970 | 5,069,700 | -2,200 | 1.49% | 35,335,809 |
| 2024-04-26 | 2024-04-24 | 6.980 | 5,071,900 | -900 | 1.49% | 35,401,862 |
| 2024-04-25 | 2024-04-23 | 7.030 | 5,072,800 | -1,000 | 1.49% | 35,661,784 |
| 2024-04-24 | 2024-04-22 | 7.010 | 5,073,800 | -200 | 1.49% | 35,567,338 |
| 2024-04-23 | 2024-04-19 | 7.010 | 5,074,000 | -1,000 | 1.49% | 35,568,740 |
| 2024-04-22 | 2024-04-18 | 7.060 | 5,075,000 | -600 | 1.49% | 35,829,500 |
| 2024-04-19 | 2024-04-17 | 7.050 | 5,075,600 | -400 | 1.49% | 35,782,980 |
| 2024-03-26 | 2024-03-22 | 6.810 | 5,076,000 | -35,900 | 1.49% | 34,567,560 |
| 2024-03-25 | 2024-03-21 | 6.820 | 5,111,900 | -98,200 | 1.50% | 34,863,158 |
| 2024-03-20 | 2024-03-18 | 6.820 | 5,210,100 | -12,100 | 1.53% | 35,532,882 |
| 2024-03-19 | 2024-03-15 | 6.900 | 5,222,200 | -1,500 | 1.54% | 36,033,180 |
| 2024-03-15 | 2024-03-13 | 7.200 | 5,223,700 | -100 | 1.54% | 37,610,640 |
| 2024-03-14 | 2024-03-12 | 7.300 | 5,223,800 | +84,300 | 1.54% | 38,133,740 |
| 2024-03-13 | 2024-03-11 | 7.330 | 5,139,500 | -10,700 | 1.51% | 37,672,535 |
| 2024-03-12 | 2024-03-08 | 7.260 | 5,150,200 | -11,300 | 1.51% | 37,390,452 |
| 2024-03-11 | 2024-03-07 | 7.120 | 5,161,500 | -700 | 1.52% | 36,749,880 |
| 2024-03-08 | 2024-03-06 | 7.100 | 5,162,200 | -22,300 | 1.52% | 36,651,620 |
| 2024-03-07 | 2024-03-05 | 6.940 | 5,184,500 | -700 | 1.52% | 35,980,430 |
| 2024-03-06 | 2024-03-04 | 6.970 | 5,185,200 | -600 | 1.52% | 36,140,844 |
| 2024-03-05 | 2024-03-01 | 6.870 | 5,185,800 | -500 | 1.52% | 35,626,446 |
| 2024-03-04 | 2024-02-29 | 6.700 | 5,186,300 | +1,800 | 1.52% | 34,748,210 |
| 2024-03-01 | 2024-02-28 | 6.650 | 5,184,500 | +131,100 | 1.52% | 34,476,925 |
| 2024-02-29 | 2024-02-27 | 7.390 | 5,053,400 | -143,400 | 1.49% | 37,344,626 |
| 2024-02-27 | 2024-02-23 | 7.480 | 5,196,800 | -41,900 | 1.53% | 38,872,064 |
| 2024-02-26 | 2024-02-22 | 7.250 | 5,238,700 | -12,800 | 1.54% | 37,980,575 |
| 2024-02-23 | 2024-02-21 | 7.250 | 5,251,500 | +19,900 | 1.54% | 38,073,375 |
| 2024-02-22 | 2024-02-20 | 7.200 | 5,231,600 | -4,000 | 1.54% | 37,667,520 |
| 2024-02-21 | 2024-02-19 | 7.080 | 5,235,600 | -400 | 1.54% | 37,068,048 |
| 2024-02-20 | 2024-02-16 | 7.130 | 5,236,000 | +18,100 | 1.54% | 37,332,680 |
| 2024-02-19 | 2024-02-15 | 7.020 | 5,217,900 | -124,500 | 1.53% | 36,629,658 |
| 2024-02-16 | 2024-02-14 | 7.050 | 5,342,400 | -22,500 | 1.57% | 37,663,920 |
| 2024-02-15 | 2024-02-09 | 7.050 | 5,364,900 | -25,800 | 1.58% | 37,822,545 |
| 2024-02-14 | 2024-02-07 | 7.090 | 5,390,700 | -25,100 | 1.59% | 38,220,063 |
| 2024-02-08 | 2024-02-06 | 7.100 | 5,415,800 | +12,300 | 1.59% | 38,452,180 |
| 2024-02-07 | 2024-02-05 | 7.000 | 5,403,500 | -11,300 | 1.59% | 37,824,500 |
| 2024-02-06 | 2024-02-02 | 7.120 | 5,414,800 | -9,900 | 1.59% | 38,553,376 |
| 2024-02-05 | 2024-02-01 | 7.270 | 5,424,700 | -25,400 | 1.60% | 39,437,569 |
| 2024-02-02 | 2024-01-31 | 7.220 | 5,450,100 | -62,800 | 1.60% | 39,349,722 |
| 2024-02-01 | 2024-01-30 | 7.250 | 5,512,900 | -7,300 | 1.62% | 39,968,525 |
| 2024-01-31 | 2024-01-29 | 7.250 | 5,520,200 | -137,900 | 1.62% | 40,021,450 |
| 2024-01-30 | 2024-01-26 | 7.260 | 5,658,100 | +28,600 | 1.66% | 41,077,806 |
| 2024-01-29 | 2024-01-25 | 7.250 | 5,629,500 | +10,300 | 1.66% | 40,813,875 |
| 2024-01-26 | 2024-01-24 | 7.250 | 5,619,200 | -2,400 | 1.65% | 40,739,200 |
| 2024-01-24 | 2024-01-22 | 7.250 | 5,621,600 | -93,600 | 1.65% | 40,756,600 |
| 2024-01-23 | 2024-01-19 | 7.300 | 5,715,200 | -120,800 | 1.68% | 41,720,960 |
| 2024-01-22 | 2024-01-18 | 7.240 | 5,836,000 | -49,100 | 1.72% | 42,252,640 |
| 2024-01-19 | 2024-01-17 | 7.220 | 5,885,100 | -9,900 | 1.73% | 42,490,422 |
| 2024-01-18 | 2024-01-16 | 7.250 | 5,895,000 | -2,100 | 1.73% | 42,738,750 |
| 2024-01-17 | 2024-01-15 | 7.250 | 5,897,100 | -2,500 | 1.73% | 42,753,975 |
| 2024-01-16 | 2024-01-12 | 7.220 | 5,899,600 | -11,000 | 1.74% | 42,595,112 |
| 2024-01-15 | 2024-01-11 | 7.240 | 5,910,600 | -2,300 | 1.74% | 42,792,744 |
| 2024-01-12 | 2024-01-10 | 7.200 | 5,912,900 | -23,200 | 1.74% | 42,572,880 |
| 2024-01-11 | 2024-01-09 | 7.200 | 5,936,100 | -3,100 | 1.75% | 42,739,920 |
| 2024-01-10 | 2024-01-08 | 7.180 | 5,939,200 | -2,700 | 1.75% | 42,643,456 |
| 2024-01-09 | 2024-01-05 | 7.300 | 5,941,900 | -4,500 | 1.75% | 43,375,870 |
| 2024-01-08 | 2024-01-04 | 7.300 | 5,946,400 | -8,500 | 1.75% | 43,408,720 |
| 2024-01-05 | 2024-01-03 | 7.370 | 5,954,900 | -16,600 | 1.75% | 43,887,613 |
| 2024-01-04 | 2024-01-02 | 7.100 | 5,971,500 | -8,100 | 1.76% | 42,397,650 |
| 2024-01-03 | 2023-12-29 | 6.700 | 5,979,600 | -517,900 | 1.76% | 40,063,320 |
| 2024-01-02 | 2023-12-28 | 6.950 | 6,497,500 | +2,600 | 1.91% | 45,157,625 |
| 2023-12-29 | 2023-12-27 | 6.850 | 6,494,900 | -30,100 | 1.91% | 44,490,065 |
| 2023-12-28 | 2023-12-22 | 6.860 | 6,525,000 | -9,800 | 1.92% | 44,761,500 |
| 2023-12-27 | 2023-12-21 | 6.900 | 6,534,800 | -38,900 | 1.92% | 45,090,120 |
| 2023-12-22 | 2023-12-20 | 6.990 | 6,573,700 | -200 | 1.94% | 45,950,163 |
| 2023-12-21 | 2023-12-19 | 6.930 | 6,573,900 | -3,800 | 1.94% | 45,557,127 |
| 2023-12-20 | 2023-12-18 | 7.060 | 6,577,700 | -23,100 | 1.94% | 46,438,562 |
| 2023-12-19 | 2023-12-15 | 7.120 | 6,600,800 | -63,000 | 1.94% | 46,997,696 |
| 2023-12-18 | 2023-12-14 | 6.880 | 6,663,800 | -43,400 | 1.96% | 45,846,944 |
| 2023-12-15 | 2023-12-13 | 6.710 | 6,707,200 | -31,800 | 1.98% | 45,005,312 |
| 2023-12-14 | 2023-12-12 | 6.770 | 6,739,000 | -29,600 | 1.98% | 45,623,030 |
| 2023-12-13 | 2023-12-11 | 6.800 | 6,768,600 | -11,700 | 1.99% | 46,026,480 |
| 2023-12-12 | 2023-12-08 | 6.770 | 6,780,300 | -26,800 | 2.00% | 45,902,631 |
| 2023-12-11 | 2023-12-07 | 6.800 | 6,807,100 | -8,800 | 2.00% | 46,288,280 |
| 2023-12-08 | 2023-12-06 | 6.800 | 6,815,900 | -4,800 | 2.01% | 46,348,120 |
| 2023-12-07 | 2023-12-05 | 6.750 | 6,820,700 | -10,400 | 2.01% | 46,039,725 |
| 2023-12-06 | 2023-12-04 | 6.800 | 6,831,100 | -23,700 | 2.01% | 46,451,480 |
| 2023-12-05 | 2023-12-01 | 6.750 | 6,854,800 | +16,100 | 2.02% | 46,269,900 |
| 2023-12-04 | 2023-11-30 | 6.940 | 6,838,700 | -15,000 | 2.01% | 47,460,578 |
| 2023-12-01 | 2023-11-29 | 7.010 | 6,853,700 | -700 | 2.02% | 48,044,437 |
| 2023-11-30 | 2023-11-28 | 7.130 | 6,854,400 | -1,200 | 2.02% | 48,871,872 |
| 2023-11-29 | 2023-11-27 | 7.250 | 6,855,600 | -10,900 | 2.02% | 49,703,100 |
| 2023-11-28 | 2023-11-24 | 7.250 | 6,866,500 | +6,400 | 2.02% | 49,782,125 |
| 2023-11-27 | 2023-11-23 | 7.270 | 6,860,100 | -8,300 | 2.02% | 49,872,927 |
| 2023-11-24 | 2023-11-22 | 7.200 | 6,868,400 | +67,400 | 2.02% | 49,452,480 |
| 2023-11-23 | 2023-11-21 | 7.260 | 6,801,000 | -3,500 | 2.00% | 49,375,260 |
| 2023-11-22 | 2023-11-20 | 7.220 | 6,804,500 | -8,700 | 2.00% | 49,128,490 |
| 2023-11-21 | 2023-11-17 | 7.220 | 6,813,200 | +5,800 | 2.01% | 49,191,304 |
| 2023-11-20 | 2023-11-16 | 7.280 | 6,807,400 | +1,700 | 2.00% | 49,557,872 |
| 2023-11-17 | 2023-11-15 | 7.260 | 6,805,700 | -1,200 | 2.00% | 49,409,382 |
| 2023-11-16 | 2023-11-14 | 7.050 | 6,806,900 | +4,100 | 2.00% | 47,988,645 |
| 2023-11-15 | 2023-11-13 | 7.100 | 6,802,800 | +9,000 | 2.00% | 48,299,880 |
| 2023-11-14 | 2023-11-10 | 6.970 | 6,793,800 | +110,500 | 2.00% | 47,352,786 |
| 2023-11-13 | 2023-11-09 | 7.140 | 6,683,300 | +3,200 | 1.97% | 47,718,762 |
| 2023-11-10 | 2023-11-08 | 7.250 | 6,680,100 | +7,400 | 1.97% | 48,430,725 |
| 2023-11-09 | 2023-11-07 | 7.190 | 6,672,700 | +38,400 | 1.96% | 47,976,713 |
| 2023-11-08 | 2023-11-06 | 7.350 | 6,634,300 | +51,600 | 1.95% | 48,762,105 |
| 2023-11-07 | 2023-11-03 | 7.410 | 6,582,700 | +57,600 | 1.94% | 48,777,807 |
| 2023-11-06 | 2023-11-02 | 7.320 | 6,525,100 | +38,000 | 1.92% | 47,763,732 |
| 2023-11-03 | 2023-11-01 | 7.270 | 6,487,100 | -600 | 1.91% | 47,161,217 |
| 2023-11-02 | 2023-10-31 | 7.210 | 6,487,700 | -41,100 | 1.91% | 46,776,317 |
| 2023-11-01 | 2023-10-30 | 7.290 | 6,528,800 | -26,000 | 1.92% | 47,594,952 |
| 2023-10-31 | 2023-10-27 | 7.340 | 6,554,800 | -10,300 | 1.93% | 48,112,232 |
| 2023-10-30 | 2023-10-26 | 7.350 | 6,565,100 | -45,200 | 1.93% | 48,253,485 |
| 2023-10-27 | 2023-10-25 | 7.330 | 6,610,300 | +600 | 1.95% | 48,453,499 |
| 2023-10-26 | 2023-10-24 | 7.260 | 6,609,700 | -85,100 | 1.95% | 47,986,422 |
| 2023-10-25 | 2023-10-20 | 7.260 | 6,694,800 | +14,000 | 1.97% | 48,604,248 |
| 2023-10-24 | 2023-10-19 | 7.390 | 6,680,800 | +7,100 | 1.97% | 49,371,112 |
| 2023-10-20 | 2023-10-18 | 7.340 | 6,673,700 | +608,000 | 1.97% | 48,984,958 |
| 2023-10-19 | 2023-10-17 | 7.450 | 6,065,700 | -9,300 | 1.79% | 45,189,465 |
| 2023-10-18 | 2023-10-16 | 7.620 | 6,075,000 | -1,900 | 1.79% | 46,291,500 |
| 2023-10-17 | 2023-10-13 | 7.700 | 6,076,900 | +111,400 | 1.79% | 46,792,130 |
| 2023-10-16 | 2023-10-12 | 7.590 | 5,965,500 | -1,100 | 1.76% | 45,278,145 |
| 2023-10-13 | 2023-10-11 | 7.700 | 5,966,600 | -2,600 | 1.76% | 45,942,820 |
| 2023-10-12 | 2023-10-10 | 8.000 | 5,969,200 | -2,600 | 1.76% | 47,753,600 |
| 2023-10-11 | 2023-10-09 | 8.250 | 5,971,800 | -2,400 | 1.76% | 49,267,350 |
| 2023-10-10 | 2023-10-06 | 8.630 | 5,974,200 | -6,800 | 1.76% | 51,557,346 |
| 2023-10-09 | 2023-10-05 | 8.730 | 5,981,000 | -24,500 | 1.76% | 52,214,130 |
| 2023-10-06 | 2023-10-04 | 8.650 | 6,005,500 | -102,700 | 1.77% | 51,947,575 |
| 2023-10-05 | 2023-10-03 | 8.530 | 6,108,200 | +1,040,500 | 1.80% | 52,102,946 |
| 2023-10-03 | 2023-09-28 | 8.370 | 5,067,700 | -588,000 | 1.49% | 42,416,649 |
| 2023-09-29 | 2023-09-27 | 8.350 | 5,655,700 | +90,200 | 1.67% | 47,225,095 |
| 2023-09-28 | 2023-09-26 | 8.260 | 5,565,500 | +141,500 | 1.64% | 45,971,030 |
| 2023-09-27 | 2023-09-25 | 8.200 | 5,424,000 | +287,800 | 1.60% | 44,476,800 |
| 2023-09-26 | 2023-09-22 | 9.730 | 5,136,200 | -2,400 | 1.51% | 49,975,226 |
| 2023-09-22 | 2023-09-20 | 9.730 | 5,138,600 | -236,900 | 1.51% | 49,998,578 |
| 2023-09-21 | 2023-09-19 | 9.730 | 5,375,500 | +1,000 | 1.58% | 52,303,615 |
| 2023-09-20 | 2023-09-18 | 9.750 | 5,374,500 | +1,356 | 1.58% | 52,401,375 |
| 2023-09-19 | 2023-09-15 | 9.630 | 5,373,144 | +57,658 | 1.58% | 51,743,377 |
| 2023-09-14 | 2023-09-12 | 9.510 | 5,315,486 | +24,700 | 1.57% | 50,550,272 |
| 2023-08-31 | 2023-08-29 | 9.450 | 5,290,786 | +22,700 | 1.56% | 49,997,928 |
| 2023-08-30 | 2023-08-28 | 9.450 | 5,268,086 | +3,800 | 1.55% | 49,783,413 |
| 2023-08-29 | 2023-08-25 | 9.440 | 5,264,286 | +4,800 | 1.55% | 49,694,860 |
| 2023-08-28 | 2023-08-24 | 9.460 | 5,259,486 | +8,300 | 1.55% | 49,754,738 |
| 2023-08-25 | 2023-08-23 | 9.460 | 5,251,186 | +12,000 | 1.55% | 49,676,220 |
| 2023-08-24 | 2023-08-22 | 9.360 | 5,239,186 | +7,000 | 1.54% | 49,038,781 |
| 2023-08-23 | 2023-08-21 | 9.320 | 5,232,186 | +71,100 | 1.54% | 48,763,974 |
| 2023-08-22 | 2023-08-18 | 9.430 | 5,161,086 | +7,700 | 1.52% | 48,669,041 |
| 2023-08-21 | 2023-08-17 | 9.500 | 5,153,386 | +11,100 | 1.52% | 48,957,167 |
| 2023-08-18 | 2023-08-16 | 9.470 | 5,142,286 | +3,400 | 1.51% | 48,697,448 |
| 2023-08-17 | 2023-08-15 | 9.530 | 5,138,886 | +700 | 1.51% | 48,973,584 |
| 2023-08-16 | 2023-08-14 | 9.520 | 5,138,186 | +43,300 | 1.51% | 48,915,531 |
| 2023-08-15 | 2023-08-11 | 9.450 | 5,094,886 | +31,800 | 1.50% | 48,146,673 |
| 2023-08-14 | 2023-08-10 | 9.510 | 5,063,086 | +22,600 | 1.49% | 48,149,948 |
| 2023-08-11 | 2023-08-09 | 9.500 | 5,040,486 | -200 | 1.48% | 47,884,617 |
| 2023-08-10 | 2023-08-08 | 9.530 | 5,040,686 | +12,700 | 1.48% | 48,037,738 |
| 2023-08-09 | 2023-08-07 | 9.570 | 5,027,986 | +9,100 | 1.48% | 48,117,826 |
| 2023-08-08 | 2023-08-04 | 9.550 | 5,018,886 | -2,800 | 1.48% | 47,930,361 |
| 2023-08-07 | 2023-08-03 | 9.470 | 5,021,686 | -500 | 1.48% | 47,555,366 |
| 2023-08-04 | 2023-08-02 | 9.510 | 5,022,186 | +4,100 | 1.48% | 47,760,989 |
| 2023-08-03 | 2023-08-01 | 9.510 | 5,018,086 | +10,300 | 1.48% | 47,721,998 |
| 2023-08-02 | 2023-07-31 | 9.520 | 5,007,786 | -2,300 | 1.47% | 47,674,123 |
| 2023-08-01 | 2023-07-28 | 9.510 | 5,010,086 | +113,200 | 1.48% | 47,645,918 |
| 2023-07-31 | 2023-07-27 | 9.510 | 4,896,886 | +23,200 | 1.44% | 46,569,386 |
| 2023-07-28 | 2023-07-26 | 9.510 | 4,873,686 | +26,400 | 1.44% | 46,348,754 |
| 2023-07-27 | 2023-07-25 | 9.500 | 4,847,286 | +73,100 | 1.43% | 46,049,217 |
| 2023-07-26 | 2023-07-24 | 9.500 | 4,774,186 | +289,300 | 1.41% | 45,354,767 |
| 2023-07-25 | 2023-07-21 | 9.500 | 4,484,886 | -7,800 | 1.32% | 42,606,417 |
| 2023-07-24 | 2023-07-20 | 9.490 | 4,492,686 | -5,200 | 1.32% | 42,635,590 |
| 2023-07-21 | 2023-07-19 | 9.490 | 4,497,886 | -10,000 | 1.32% | 42,684,938 |
| 2023-07-20 | 2023-07-18 | 9.490 | 4,507,886 | -6,600 | 1.33% | 42,779,838 |
| 2023-07-19 | 2023-07-14 | 9.510 | 4,514,486 | -11,500 | 1.33% | 42,932,762 |
| 2023-07-18 | 2023-07-13 | 9.400 | 4,525,986 | +439,900 | 1.33% | 42,544,268 |
| 2023-07-13 | 2023-07-11 | 9.120 | 4,086,086 | -432,600 | 1.20% | 37,265,104 |
| 2023-07-12 | 2023-07-10 | 7.170 | 4,518,686 | -1,200 | 1.33% | 32,398,979 |
| 2023-07-11 | 2023-07-07 | 6.850 | 4,519,886 | +4,800 | 1.33% | 30,961,219 |
| 2023-07-10 | 2023-07-06 | 6.530 | 4,515,086 | +9,300 | 1.33% | 29,483,512 |
| 2023-07-07 | 2023-07-05 | 6.800 | 4,505,786 | +8,300 | 1.33% | 30,639,345 |
| 2023-07-06 | 2023-07-04 | 7.090 | 4,497,486 | +900 | 1.32% | 31,887,176 |
| 2023-07-05 | 2023-07-03 | 7.080 | 4,496,586 | -3,900 | 1.32% | 31,835,829 |
| 2023-07-04 | 2023-06-30 | 6.990 | 4,500,486 | -124,100 | 1.33% | 31,458,397 |
| 2023-07-03 | 2023-06-29 | 6.910 | 4,624,586 | -600 | 1.36% | 31,955,889 |
| 2023-06-30 | 2023-06-28 | 6.860 | 4,625,186 | -800 | 1.36% | 31,728,776 |
| 2023-06-29 | 2023-06-27 | 6.860 | 4,625,986 | +300 | 1.36% | 31,734,264 |
| 2023-06-28 | 2023-06-26 | 6.970 | 4,625,686 | -1,300 | 1.36% | 32,241,031 |
| 2023-06-27 | 2023-06-23 | 6.720 | 4,626,986 | +36,100 | 1.36% | 31,093,346 |
| 2023-06-26 | 2023-06-21 | 6.930 | 4,590,886 | -2,300 | 1.35% | 31,814,840 |
| 2023-06-23 | 2023-06-20 | 7.090 | 4,593,186 | -1,500 | 1.35% | 32,565,689 |
| 2023-06-21 | 2023-06-19 | 7.040 | 4,594,686 | -2,100 | 1.35% | 32,346,589 |
| 2023-06-20 | 2023-06-16 | 7.120 | 4,596,786 | -2,300 | 1.35% | 32,729,116 |
| 2023-06-19 | 2023-06-15 | 7.020 | 4,599,086 | -1,400 | 1.35% | 32,285,584 |
| 2023-06-16 | 2023-06-14 | 7.010 | 4,600,486 | -4,000 | 1.35% | 32,249,407 |
| 2023-06-15 | 2023-06-13 | 6.850 | 4,604,486 | -2,200 | 1.36% | 31,540,729 |
| 2023-06-14 | 2023-06-12 | 6.500 | 4,606,686 | -4,000 | 1.36% | 29,943,459 |
| 2023-06-13 | 2023-06-09 | 6.470 | 4,610,686 | -14,000 | 1.36% | 29,831,138 |
| 2023-06-12 | 2023-06-08 | 6.449 | 4,624,686 | -9,300 | 1.36% | 29,825,540 |
| 2023-06-09 | 2023-06-07 | 6.510 | 4,633,986 | +88,989 | 1.36% | 30,168,793 |
| 2023-06-08 | 2023-06-06 | 6.439 | 4,544,997 | -12,956 | 1.36% | 29,265,304 |
| 2023-06-07 | 2023-06-05 | 6.449 | 4,557,953 | -3,435 | 1.37% | 29,395,165 |
| 2023-06-06 | 2023-06-02 | 6.419 | 4,561,388 | +3,828 | 1.37% | 29,277,900 |
| 2023-06-05 | 2023-06-01 | 6.296 | 4,557,560 | +11,483 | 1.37% | 28,696,123 |
| 2023-06-02 | 2023-05-31 | 6.276 | 4,546,077 | -18,158 | 1.36% | 28,531,188 |
| 2023-06-01 | 2023-05-30 | 6.276 | 4,564,235 | -883 | 1.37% | 28,645,148 |
| 2023-05-31 | 2023-05-29 | 6.215 | 4,565,118 | +4,024 | 1.37% | 28,371,624 |
| 2023-05-30 | 2023-05-25 | 6.184 | 4,561,094 | +95,011 | 1.37% | 28,207,206 |
| 2023-05-29 | 2023-05-24 | 6.419 | 4,466,083 | +10,993 | 1.34% | 28,666,172 |
| 2023-05-25 | 2023-05-23 | 6.470 | 4,455,090 | +52,511 | 1.34% | 28,822,561 |
| 2023-05-24 | 2023-05-22 | 6.439 | 4,402,579 | -6,380 | 1.32% | 28,348,272 |
| 2023-05-23 | 2023-05-19 | 6.327 | 4,408,959 | -8,735 | 1.32% | 27,895,235 |
| 2023-05-22 | 2023-05-18 | 6.755 | 4,417,694 | -982 | 1.33% | 29,840,872 |
| 2023-05-19 | 2023-05-17 | 6.816 | 4,418,676 | -6,772 | 1.33% | 30,117,619 |
| 2023-05-18 | 2023-05-16 | 6.959 | 4,425,448 | -1,080 | 1.33% | 30,795,007 |
| 2023-05-17 | 2023-05-15 | 7.132 | 4,426,528 | -393 | 1.33% | 31,569,203 |
| 2023-05-16 | 2023-05-12 | 6.877 | 4,426,921 | +2,749 | 1.33% | 30,444,434 |
| 2023-05-15 | 2023-05-11 | 6.806 | 4,424,172 | -1,276 | 1.33% | 30,110,005 |
| 2023-05-12 | 2023-05-10 | 6.928 | 4,425,448 | +3,828 | 1.33% | 30,659,743 |
| 2023-05-11 | 2023-05-09 | 7.061 | 4,421,620 | +2,650 | 1.33% | 31,218,858 |
| 2023-05-10 | 2023-05-08 | 7.061 | 4,418,970 | +8,833 | 1.33% | 31,200,147 |
| 2023-05-09 | 2023-05-05 | 7.111 | 4,410,137 | -3,239 | 1.32% | 31,362,441 |
| 2023-05-08 | 2023-05-04 | 7.315 | 4,413,376 | +16,784 | 1.32% | 32,284,772 |
| 2023-05-05 | 2023-05-03 | 7.295 | 4,396,592 | +22,084 | 1.32% | 32,072,406 |
| 2023-05-04 | 2023-05-02 | 7.519 | 4,374,508 | +3,436 | 1.31% | 32,891,822 |
| 2023-05-03 | 2023-04-28 | 7.743 | 4,371,072 | +10,306 | 1.31% | 33,845,732 |
| 2023-05-02 | 2023-04-27 | 7.427 | 4,360,766 | +52,805 | 1.31% | 32,388,637 |
| 2023-04-28 | 2023-04-26 | 7.774 | 4,307,961 | +4,613 | 1.29% | 33,488,728 |
| 2023-04-27 | 2023-04-25 | 7.763 | 4,303,348 | +1,178 | 1.29% | 33,409,025 |
| 2023-04-26 | 2023-04-24 | 7.937 | 4,302,170 | +197 | 1.29% | 34,145,021 |
| 2023-04-25 | 2023-04-21 | 8.273 | 4,301,973 | +98 | 1.29% | 35,589,842 |
| 2023-04-24 | 2023-04-20 | 8.375 | 4,301,875 | +98 | 1.29% | 36,027,320 |
| 2023-04-21 | 2023-04-19 | 8.660 | 4,301,777 | +2,454 | 1.29% | 37,253,680 |
| 2023-04-20 | 2023-04-18 | 8.487 | 4,299,323 | +4,907 | 1.29% | 36,487,779 |
| 2023-04-19 | 2023-04-17 | 8.466 | 4,294,416 | +30,329 | 1.29% | 36,358,628 |
| 2023-04-18 | 2023-04-14 | 8.253 | 4,264,087 | +14,232 | 1.28% | 35,189,527 |
| 2023-04-17 | 2023-04-13 | 8.120 | 4,249,855 | -57,909 | 1.28% | 34,509,192 |
| 2023-04-14 | 2023-04-12 | 8.151 | 4,307,764 | -127,009 | 1.29% | 35,111,085 |
| 2023-04-13 | 2023-04-11 | 7.896 | 4,434,773 | -127,302 | 1.33% | 35,016,719 |
| 2023-04-12 | 2023-04-06 | 7.590 | 4,562,075 | -1,963 | 1.37% | 34,627,493 |
| 2023-04-11 | 2023-04-04 | 7.488 | 4,564,038 | -786 | 1.37% | 34,177,394 |
| 2023-04-06 | 2023-04-03 | 7.865 | 4,564,824 | +6,380 | 1.37% | 35,904,071 |
| 2023-04-04 | 2023-03-31 | 7.814 | 4,558,444 | +8,147 | 1.37% | 35,621,676 |
| 2023-04-03 | 2023-03-30 | 7.346 | 4,550,297 | +23,851 | 1.37% | 33,425,458 |
| 2023-03-31 | 2023-03-29 | 7.478 | 4,526,446 | +57,811 | 1.36% | 33,849,773 |
| 2023-03-30 | 2023-03-28 | 7.590 | 4,468,635 | +20,514 | 1.34% | 33,918,256 |
| 2023-03-29 | 2023-03-27 | 7.947 | 4,448,121 | +42,401 | 1.33% | 35,348,709 |
| 2023-03-28 | 2023-03-24 | 8.354 | 4,405,720 | -8,490 | 1.32% | 36,807,227 |
| 2023-03-27 | 2023-03-23 | 8.823 | 4,414,210 | +4,711 | 1.32% | 38,946,931 |
| 2023-03-24 | 2023-03-22 | 8.466 | 4,409,499 | +13,938 | 1.32% | 37,332,978 |
| 2023-03-23 | 2023-03-21 | 8.344 | 4,395,561 | +7,656 | 1.32% | 36,677,571 |
| 2023-03-21 | 2023-03-17 | 8.538 | 4,387,905 | +4,122 | 1.32% | 37,463,090 |
| 2023-03-20 | 2023-03-16 | 8.273 | 4,383,783 | +9,226 | 1.32% | 36,266,649 |
| 2023-03-17 | 2023-03-15 | 8.222 | 4,374,557 | +26,796 | 1.31% | 35,967,477 |
| 2023-03-16 | 2023-03-14 | 8.426 | 4,347,761 | +86,373 | 1.30% | 36,633,088 |
| 2023-03-15 | 2023-03-13 | 8.548 | 4,261,388 | +9,325 | 1.28% | 36,426,328 |
| 2023-03-14 | 2023-03-10 | 8.558 | 4,252,063 | -35,433 | 1.28% | 36,389,939 |
| 2023-03-13 | 2023-03-09 | 8.823 | 4,287,496 | +10,404 | 1.29% | 37,828,923 |
| 2023-03-10 | 2023-03-08 | 9.057 | 4,277,092 | -133,094 | 1.28% | 38,739,384 |
| 2023-03-09 | 2023-03-07 | 9.455 | 4,410,186 | -9,030 | 1.32% | 41,697,233 |
| 2023-03-08 | 2023-03-06 | 9.577 | 4,419,216 | +49,371 | 1.33% | 42,322,902 |
| 2023-03-07 | 2023-03-03 | 9.516 | 4,369,845 | -127,696 | 1.31% | 41,582,947 |
| 2023-03-06 | 2023-03-02 | 9.832 | 4,497,541 | -45,149 | 1.35% | 44,218,581 |
| 2023-03-03 | 2023-03-01 | 9.546 | 4,542,690 | +25,519 | 1.36% | 43,366,567 |
| 2023-03-02 | 2023-02-28 | 9.373 | 4,517,171 | -39,555 | 1.36% | 42,340,571 |
| 2023-03-01 | 2023-02-27 | 9.169 | 4,556,726 | +13,349 | 1.37% | 41,782,823 |
| 2023-02-28 | 2023-02-24 | 9.190 | 4,543,377 | +5,005 | 1.36% | 41,752,998 |
| 2023-02-27 | 2023-02-23 | 9.210 | 4,538,372 | -11,974 | 1.36% | 41,799,480 |
| 2023-02-24 | 2023-02-22 | 9.159 | 4,550,346 | +11,189 | 1.37% | 41,677,961 |
| 2023-02-23 | 2023-02-21 | 9.394 | 4,539,157 | +1,374 | 1.36% | 42,639,144 |
| 2023-02-22 | 2023-02-20 | 9.373 | 4,537,783 | -19,139 | 1.36% | 42,533,773 |
| 2023-02-21 | 2023-02-17 | 8.945 | 4,556,922 | -3,730 | 1.37% | 40,763,219 |
| 2023-02-20 | 2023-02-16 | 9.322 | 4,560,652 | -75,184 | 1.37% | 42,515,803 |
| 2023-02-17 | 2023-02-15 | 9.119 | 4,635,836 | +4,613 | 1.39% | 42,272,064 |
| 2023-02-16 | 2023-02-14 | 9.465 | 4,631,223 | -7,362 | 1.39% | 43,834,269 |
| 2023-02-15 | 2023-02-13 | 9.475 | 4,638,585 | -45,346 | 1.39% | 43,951,209 |
| 2023-02-14 | 2023-02-10 | 9.536 | 4,683,931 | -2,159 | 1.41% | 44,667,196 |
| 2023-02-13 | 2023-02-09 | 9.740 | 4,686,090 | +448,160 | 1.41% | 45,642,652 |
| 2023-02-10 | 2023-02-08 | 9.832 | 4,237,930 | +58,303 | 1.27% | 41,666,157 |
| 2023-02-09 | 2023-02-07 | 10.229 | 4,179,627 | -11,092 | 1.26% | 42,753,689 |
| 2023-02-08 | 2023-02-06 | 10.066 | 4,190,719 | +41,813 | 1.26% | 42,184,008 |
| 2023-02-07 | 2023-02-03 | 10.963 | 4,148,906 | +13,447 | 1.25% | 45,482,908 |
| 2023-02-06 | 2023-02-02 | 10.494 | 4,135,459 | -49,861 | 1.24% | 43,397,359 |
| 2023-02-03 | 2023-02-01 | 10.800 | 4,185,320 | -65,762 | 1.26% | 45,199,839 |
| 2023-02-02 | 2023-01-31 | 10.698 | 4,251,082 | -100,703 | 1.28% | 45,476,930 |
| 2023-02-01 | 2023-01-30 | 10.575 | 4,351,785 | -115,034 | 1.31% | 46,022,175 |
| 2023-01-31 | 2023-01-27 | 11.757 | 4,466,819 | +38,279 | 1.34% | 52,517,799 |
| 2023-01-30 | 2023-01-26 | 11.452 | 4,428,540 | -24,145 | 1.33% | 50,714,160 |
| 2023-01-27 | 2023-01-20 | 10.759 | 4,452,685 | -61,541 | 1.34% | 47,905,817 |
| 2023-01-26 | 2023-01-19 | 9.475 | 4,514,226 | +1,570 | 1.36% | 42,772,891 |
| 2023-01-20 | 2023-01-18 | 9.424 | 4,512,656 | -6,282 | 1.36% | 42,528,133 |
| 2023-01-19 | 2023-01-17 | 9.373 | 4,518,938 | +15,312 | 1.36% | 42,357,134 |
| 2023-01-18 | 2023-01-16 | 9.312 | 4,503,626 | -10,895 | 1.35% | 41,938,305 |
| 2023-01-17 | 2023-01-13 | 9.608 | 4,514,521 | +1,669 | 1.36% | 43,373,626 |
| 2023-01-16 | 2023-01-12 | 9.424 | 4,512,852 | -2,061 | 1.36% | 42,529,980 |
| 2023-01-13 | 2023-01-11 | 9.546 | 4,514,913 | +17,078 | 1.36% | 43,101,396 |
| 2023-01-12 | 2023-01-10 | 9.404 | 4,497,835 | +29,347 | 1.35% | 42,296,806 |
| 2023-01-11 | 2023-01-09 | 9.241 | 4,468,488 | -8,833 | 1.34% | 41,292,411 |
| 2023-01-10 | 2023-01-06 | 9.068 | 4,477,321 | +58,400 | 1.35% | 40,598,557 |
| 2023-01-09 | 2023-01-05 | 8.558 | 4,418,921 | +1,276 | 1.33% | 37,817,941 |
| 2023-01-06 | 2023-01-04 | 8.528 | 4,417,645 | -51,922 | 1.33% | 37,671,996 |
| 2023-01-05 | 2023-01-03 | 8.069 | 4,469,567 | -56,045 | 1.34% | 36,065,586 |
| 2023-01-04 | 2022-12-30 | 7.183 | 4,525,612 | -829,382 | 1.36% | 32,506,394 |
| 2023-01-03 | 2022-12-29 | 7.203 | 5,354,994 | -179,421 | 1.61% | 38,572,764 |
| 2022-12-30 | 2022-12-28 | 7.825 | 5,534,415 | -103,255 | 1.66% | 43,304,726 |
| 2022-12-29 | 2022-12-23 | 7.977 | 5,637,670 | -63,210 | 1.69% | 44,974,233 |
| 2022-12-28 | 2022-12-22 | 7.947 | 5,700,880 | -27,679 | 1.71% | 45,304,241 |
| 2022-12-23 | 2022-12-21 | 8.039 | 5,728,559 | -49,763 | 1.72% | 46,049,482 |
| 2022-12-22 | 2022-12-20 | 7.957 | 5,778,322 | -196 | 1.74% | 45,978,535 |
| 2022-12-21 | 2022-12-19 | 8.354 | 5,778,518 | -11,778 | 1.74% | 48,276,156 |
| 2022-12-20 | 2022-12-16 | 9.169 | 5,790,296 | -287,585 | 1.74% | 53,094,023 |
| 2022-12-19 | 2022-12-15 | 9.078 | 6,077,881 | -138,197 | 1.83% | 55,173,718 |
| 2022-12-16 | 2022-12-14 | 9.536 | 6,216,078 | -7,165 | 1.87% | 59,278,153 |
| 2022-12-15 | 2022-12-13 | 9.954 | 6,223,243 | -448,651 | 1.87% | 61,946,059 |
| 2022-12-14 | 2022-12-12 | 9.781 | 6,671,894 | -632,490 | 2.00% | 65,256,342 |
| 2022-12-13 | 2022-12-09 | 9.852 | 7,304,384 | -364,829 | 2.19% | 71,963,525 |
| 2022-12-12 | 2022-12-08 | 8.161 | 7,669,213 | -493,409 | 2.30% | 62,587,222 |
| 2022-12-09 | 2022-12-07 | 6.999 | 8,162,622 | -372,191 | 2.45% | 57,133,230 |
| 2022-12-08 | 2022-12-06 | 6.327 | 8,534,813 | -77,441 | 2.56% | 53,999,280 |
| 2022-12-07 | 2022-12-05 | 6.235 | 8,612,254 | -258,532 | 2.59% | 53,699,545 |
| 2022-12-06 | 2022-12-02 | 5.838 | 8,870,786 | -1,472 | 2.67% | 51,786,801 |
| 2022-12-05 | 2022-12-01 | 5.756 | 8,872,258 | -82,153 | 2.67% | 51,072,247 |
| 2022-12-02 | 2022-11-30 | 6.011 | 8,954,411 | -89,809 | 2.69% | 53,825,911 |
| 2022-12-01 | 2022-11-29 | 5.563 | 9,044,220 | -53,493 | 2.72% | 50,311,367 |
| 2022-11-30 | 2022-11-28 | 5.247 | 9,097,713 | -392 | 2.73% | 47,735,538 |
| 2022-11-28 | 2022-11-24 | 5.634 | 9,098,105 | -3,337 | 2.72% | 51,259,980 |
| 2022-11-25 | 2022-11-23 | 6.072 | 9,101,442 | -62,425 | 2.72% | 55,266,100 |
| 2022-11-24 | 2022-11-22 | 5.288 | 9,163,867 | -98 | 2.74% | 48,456,104 |
| 2022-11-23 | 2022-11-21 | 5.502 | 9,163,965 | -9,815 | 2.74% | 50,417,295 |
| 2022-11-22 | 2022-11-18 | 5.359 | 9,173,780 | -62,817 | 2.74% | 49,162,779 |
| 2022-11-21 | 2022-11-17 | 5.013 | 9,236,597 | -45,444 | 2.76% | 46,299,836 |
| 2022-11-18 | 2022-11-16 | 4.666 | 9,282,041 | +13,152 | 2.78% | 43,312,307 |
| 2022-11-17 | 2022-11-15 | 4.391 | 9,268,889 | +9,422 | 2.77% | 40,701,209 |
| 2022-11-16 | 2022-11-14 | 4.513 | 9,259,467 | -59,283 | 2.77% | 41,791,896 |
| 2022-11-15 | 2022-11-11 | 4.289 | 9,318,750 | -1,394 | 2.79% | 39,970,733 |
| 2022-11-14 | 2022-11-10 | 4.126 | 9,320,144 | +490 | 2.79% | 38,457,407 |
| 2022-11-11 | 2022-11-09 | 4.208 | 9,319,654 | +511 | 2.79% | 39,214,998 |
| 2022-11-10 | 2022-11-08 | 4.187 | 9,319,143 | +295 | 2.79% | 39,022,955 |
| 2022-11-09 | 2022-11-07 | 4.228 | 9,318,848 | +29,249 | 2.79% | 39,401,493 |
| 2022-11-08 | 2022-11-04 | 4.086 | 9,289,599 | +1,292,167 | 2.78% | 37,952,789 |
| 2022-11-07 | 2022-11-03 | 4.198 | 7,997,432 | -197 | 2.39% | 33,569,906 |
| 2022-11-04 | 2022-11-02 | 4.371 | 7,997,629 | -883 | 2.39% | 34,955,933 |
| 2022-11-03 | 2022-11-01 | 4.432 | 7,998,512 | +215,933 | 2.39% | 35,448,741 |
| 2022-11-02 | 2022-10-31 | 4.595 | 7,782,579 | +5,497 | 2.33% | 35,760,406 |
| 2022-11-01 | 2022-10-28 | 4.585 | 7,777,082 | +196 | 2.33% | 35,655,912 |
| 2022-10-31 | 2022-10-27 | 4.676 | 7,776,886 | +295 | 2.33% | 36,368,114 |
| 2022-10-26 | 2022-10-24 | 4.422 | 7,776,591 | -1,485,918 | 2.33% | 34,385,975 |
| 2022-10-25 | 2022-10-21 | 4.646 | 9,262,509 | -197 | 2.77% | 43,032,427 |
| 2022-10-24 | 2022-10-20 | 4.493 | 9,262,706 | +22,379 | 2.77% | 41,617,772 |
| 2022-10-21 | 2022-10-19 | 4.717 | 9,240,327 | -3,632 | 2.76% | 43,588,376 |
| 2022-10-20 | 2022-10-18 | 5.023 | 9,243,959 | +197 | 2.76% | 46,430,920 |
| 2022-10-19 | 2022-10-17 | 5.002 | 9,243,762 | +736,235 | 2.76% | 46,241,573 |
| 2022-10-18 | 2022-10-14 | 4.992 | 8,507,527 | +39,163 | 2.54% | 42,471,908 |
| 2022-10-17 | 2022-10-13 | 4.890 | 8,468,364 | +58,891 | 2.53% | 41,413,612 |
| 2022-10-14 | 2022-10-12 | 4.992 | 8,409,473 | +53,394 | 2.52% | 41,982,396 |
| 2022-10-13 | 2022-10-11 | 5.145 | 8,356,079 | +8,540 | 2.50% | 42,992,854 |
| 2022-10-12 | 2022-10-10 | 5.278 | 8,347,539 | +14,526 | 2.50% | 44,054,530 |
| 2022-10-11 | 2022-10-07 | 5.410 | 8,333,013 | -294 | 2.49% | 45,081,560 |
| 2022-10-10 | 2022-10-06 | 5.400 | 8,333,307 | +196 | 2.49% | 44,998,248 |
| 2022-10-07 | 2022-10-05 | 5.502 | 8,333,111 | -393 | 2.49% | 45,846,193 |
| 2022-10-06 | 2022-10-03 | 5.624 | 8,333,504 | +5,497 | 2.49% | 46,867,208 |
| 2022-10-03 | 2022-09-29 | 5.655 | 8,328,007 | +981 | 2.49% | 47,090,838 |
| 2022-09-30 | 2022-09-28 | 5.705 | 8,327,026 | +2,454 | 2.49% | 47,509,483 |
| 2022-09-29 | 2022-09-27 | 5.756 | 8,324,572 | +3,828 | 2.49% | 47,919,549 |
| 2022-09-28 | 2022-09-26 | 5.858 | 8,320,744 | -1,374 | 2.49% | 48,745,257 |
| 2022-09-27 | 2022-09-23 | 6.011 | 8,322,118 | -3,239 | 2.49% | 50,025,131 |
| 2022-09-26 | 2022-09-22 | 6.011 | 8,325,357 | +196 | 2.49% | 50,044,601 |
| 2022-09-23 | 2022-09-21 | 6.113 | 8,325,161 | +196 | 2.49% | 50,891,617 |
| 2022-09-21 | 2022-09-19 | 6.419 | 8,324,965 | -196 | 2.49% | 53,434,940 |
| 2022-09-20 | 2022-09-16 | 6.592 | 8,325,161 | +147,031 | 2.49% | 54,878,127 |
| 2022-09-19 | 2022-09-15 | 6.521 | 8,178,130 | +147,522 | 2.45% | 53,325,672 |
| 2022-09-16 | 2022-09-14 | 6.521 | 8,030,608 | +147,522 | 2.40% | 52,363,752 |
| 2022-09-15 | 2022-09-13 | 6.470 | 7,883,086 | +253,554 | 2.36% | 51,000,255 |
| 2022-09-14 | 2022-09-09 | 6.276 | 7,629,532 | +147,424 | 2.28% | 47,882,958 |
| 2022-09-13 | 2022-09-08 | 6.368 | 7,482,108 | +116,997 | 2.24% | 47,643,795 |
| 2022-09-09 | 2022-09-07 | 6.266 | 7,365,111 | +67,725 | 2.20% | 46,148,413 |
| 2022-09-08 | 2022-09-06 | 6.133 | 7,297,386 | +147,522 | 2.18% | 44,757,536 |
| 2022-09-07 | 2022-09-05 | 6.113 | 7,149,864 | +146,933 | 2.14% | 43,707,039 |
| 2022-09-06 | 2022-09-02 | 6.011 | 7,002,931 | +147,522 | 2.09% | 42,095,359 |
| 2022-09-05 | 2022-09-01 | 5.981 | 6,855,409 | -99 | 2.05% | 40,999,053 |
| 2022-09-02 | 2022-08-31 | 6.001 | 6,855,508 | -490 | 2.05% | 41,139,337 |
| 2022-08-30 | 2022-08-26 | 6.042 | 6,855,998 | -99 | 2.05% | 41,421,682 |
| 2022-08-29 | 2022-08-25 | 6.317 | 6,856,097 | -1,472 | 2.05% | 43,308,286 |
| 2022-08-26 | 2022-08-24 | 6.459 | 6,857,569 | +69,393 | 2.05% | 44,295,724 |
| 2022-08-25 | 2022-08-23 | 6.826 | 6,788,176 | +197 | 2.03% | 46,337,250 |
| 2022-08-24 | 2022-08-22 | 6.979 | 6,787,979 | -2,847 | 2.03% | 47,373,276 |
| 2022-08-23 | 2022-08-19 | 6.969 | 6,790,826 | -1,865 | 2.03% | 47,323,958 |
| 2022-08-18 | 2022-08-16 | 6.897 | 6,792,691 | -294 | 2.03% | 46,852,512 |
| 2022-08-17 | 2022-08-15 | 6.785 | 6,792,985 | -491 | 2.03% | 46,093,240 |
| 2022-08-10 | 2022-08-08 | 7.405 | 6,793,476 | -785 | 2.03% | 50,304,849 |
| 2022-08-09 | 2022-08-05 | 6.854 | 6,794,261 | +7,389 | 2.03% | 46,568,546 |
| 2022-08-08 | 2022-08-04 | 7.007 | 6,786,872 | -3,432 | 2.03% | 47,556,247 |
| 2022-08-04 | 2022-08-02 | 6.915 | 6,790,304 | -1,863 | 2.03% | 46,956,973 |
| 2022-08-03 | 2022-08-01 | 6.905 | 6,792,167 | -3,333 | 2.03% | 46,900,579 |
| 2022-08-02 | 2022-07-29 | 7.160 | 6,795,500 | -3,236 | 2.03% | 48,656,371 |
| 2022-08-01 | 2022-07-28 | 7.252 | 6,798,736 | -3,137 | 2.04% | 49,303,637 |
| 2022-07-29 | 2022-07-27 | 7.323 | 6,801,873 | -784 | 2.04% | 49,812,019 |
| 2022-07-28 | 2022-07-26 | 7.405 | 6,802,657 | -883 | 2.04% | 50,372,833 |
| 2022-07-27 | 2022-07-25 | 7.650 | 6,803,540 | -1,274 | 2.04% | 52,044,805 |
| 2022-07-26 | 2022-07-22 | 7.262 | 6,804,814 | -196 | 2.04% | 49,417,120 |
| 2022-07-25 | 2022-07-21 | 7.262 | 6,805,010 | +784 | 2.04% | 49,418,544 |
| 2022-07-22 | 2022-07-20 | 7.262 | 6,804,226 | +1,079 | 2.04% | 49,412,850 |
| 2022-07-21 | 2022-07-19 | 7.466 | 6,803,147 | -197 | 2.04% | 50,792,796 |
| 2022-07-20 | 2022-07-18 | 7.517 | 6,803,344 | +1,863 | 2.04% | 51,141,222 |
| 2022-07-19 | 2022-07-15 | 7.507 | 6,801,481 | +3,432 | 2.04% | 51,057,846 |
| 2022-07-18 | 2022-07-14 | 7.803 | 6,798,049 | +2,157 | 2.04% | 53,042,857 |
| 2022-07-15 | 2022-07-13 | 7.945 | 6,795,892 | +2,157 | 2.03% | 53,996,438 |
| 2022-07-14 | 2022-07-12 | 8.139 | 6,793,735 | +686 | 2.03% | 55,295,867 |
| 2022-07-13 | 2022-07-11 | 7.915 | 6,793,049 | -980 | 2.03% | 53,765,990 |
| 2022-07-12 | 2022-07-08 | 8.109 | 6,794,029 | +98 | 2.03% | 55,090,372 |
| 2022-07-11 | 2022-07-07 | 7.956 | 6,793,931 | +98 | 2.03% | 54,050,152 |
| 2022-07-08 | 2022-07-06 | 8.231 | 6,793,833 | -1,765 | 2.03% | 55,920,312 |
| 2022-07-07 | 2022-07-05 | 7.956 | 6,795,598 | +1,667 | 2.03% | 54,063,414 |
| 2022-07-06 | 2022-07-04 | 7.884 | 6,793,931 | -981 | 2.03% | 53,565,086 |
| 2022-07-05 | 2022-06-30 | 8.068 | 6,794,912 | -18,628 | 2.03% | 54,820,312 |
| 2022-07-04 | 2022-06-29 | 7.874 | 6,813,540 | -3,922 | 2.04% | 53,650,193 |
| 2022-06-30 | 2022-06-28 | 7.792 | 6,817,462 | +47,257 | 2.04% | 53,124,795 |
| 2022-06-29 | 2022-06-27 | 7.762 | 6,770,205 | -11,863 | 2.03% | 52,549,387 |
| 2022-06-28 | 2022-06-24 | 8.492 | 6,782,068 | -588 | 2.03% | 57,591,440 |
| 2022-06-27 | 2022-06-23 | 8.324 | 6,782,656 | +173,815 | 2.03% | 56,460,129 |
| 2022-06-24 | 2022-06-22 | 8.429 | 6,608,841 | -4,871 | 2.03% | 55,705,250 |
| 2022-06-23 | 2022-06-21 | 8.743 | 6,613,712 | -763 | 2.03% | 57,823,809 |
| 2022-06-22 | 2022-06-20 | 8.272 | 6,614,475 | +17,095 | 2.03% | 54,713,868 |
| 2022-06-21 | 2022-06-17 | 8.670 | 6,597,380 | +13,944 | 2.03% | 57,197,465 |
| 2022-06-20 | 2022-06-16 | 9.005 | 6,583,436 | +2,006 | 2.02% | 59,282,432 |
| 2022-06-17 | 2022-06-15 | 9.005 | 6,581,430 | +2,005 | 2.02% | 59,264,369 |
| 2022-06-16 | 2022-06-14 | 9.005 | 6,579,425 | -7,258 | 2.02% | 59,246,314 |
| 2022-06-15 | 2022-06-13 | 9.047 | 6,586,683 | -2,770 | 2.02% | 59,587,539 |
| 2022-06-13 | 2022-06-09 | 9.005 | 6,589,453 | +669 | 2.03% | 59,336,614 |
| 2022-06-10 | 2022-06-08 | 9.109 | 6,588,784 | -17,860 | 2.03% | 60,020,480 |
| 2022-06-09 | 2022-06-07 | 9.109 | 6,606,644 | -1,145 | 2.03% | 60,183,176 |
| 2022-06-08 | 2022-06-06 | 9.089 | 6,607,789 | -8,309 | 2.03% | 60,055,230 |
| 2022-06-07 | 2022-06-02 | 9.109 | 6,616,098 | +3,725 | 2.03% | 60,269,297 |
| 2022-06-06 | 2022-06-01 | 9.277 | 6,612,373 | -16,713 | 2.03% | 61,343,141 |
| 2022-06-02 | 2022-05-31 | 9.057 | 6,629,086 | +603,303 | 2.04% | 60,040,556 |
| 2022-05-31 | 2022-05-27 | 9.130 | 6,025,783 | +2,101 | 1.85% | 55,018,015 |
| 2022-05-27 | 2022-05-25 | 9.151 | 6,023,682 | +478 | 1.85% | 55,124,976 |
| 2022-05-26 | 2022-05-24 | 9.214 | 6,023,204 | +96 | 1.85% | 55,499,004 |
| 2022-05-20 | 2022-05-18 | 9.026 | 6,023,108 | -574 | 1.85% | 54,362,931 |
| 2022-05-16 | 2022-05-12 | 9.057 | 6,023,682 | -2,955 | 1.85% | 54,557,328 |
| 2022-05-13 | 2022-05-11 | 9.109 | 6,026,637 | +36,012 | 1.85% | 54,899,606 |
| 2022-05-12 | 2022-05-10 | 9.424 | 5,990,625 | -663 | 1.84% | 56,453,333 |
| 2022-05-05 | 2022-05-03 | 9.162 | 5,991,288 | +95 | 1.84% | 54,891,259 |
| 2022-05-03 | 2022-04-28 | 9.413 | 5,991,193 | -375 | 1.84% | 56,395,954 |
| 2022-04-29 | 2022-04-27 | 9.277 | 5,991,568 | -658 | 1.84% | 55,583,918 |
| 2022-04-28 | 2022-04-26 | 9.130 | 5,992,226 | -375 | 1.84% | 54,711,625 |
| 2022-04-27 | 2022-04-25 | 9.465 | 5,992,601 | -380 | 1.84% | 56,722,941 |
| 2022-04-26 | 2022-04-22 | 9.308 | 5,992,981 | -568 | 1.84% | 55,785,279 |
| 2022-04-25 | 2022-04-21 | 9.424 | 5,993,549 | +195 | 1.84% | 56,480,888 |
| 2022-04-22 | 2022-04-20 | 9.570 | 5,993,354 | -143,066 | 1.84% | 57,357,613 |
| 2022-04-21 | 2022-04-19 | 9.528 | 6,136,420 | -95,977 | 1.89% | 58,469,774 |
| 2022-04-20 | 2022-04-14 | 9.591 | 6,232,397 | +96 | 1.92% | 59,775,818 |
| 2022-04-14 | 2022-04-12 | 9.633 | 6,232,301 | -5,921 | 1.92% | 60,035,923 |
| 2022-04-13 | 2022-04-11 | 9.759 | 6,238,222 | -176,111 | 1.92% | 60,876,781 |
| 2022-04-12 | 2022-04-08 | 9.675 | 6,414,333 | -2,865 | 1.97% | 62,058,092 |
| 2022-04-11 | 2022-04-07 | 9.748 | 6,417,198 | -2,866 | 1.97% | 62,556,158 |
| 2022-04-08 | 2022-04-06 | 9.685 | 6,420,064 | -3,151 | 1.97% | 62,180,761 |
| 2022-04-07 | 2022-04-04 | 9.916 | 6,423,215 | -7,927 | 1.97% | 63,690,900 |
| 2022-04-06 | 2022-04-01 | 9.832 | 6,431,142 | -5,157 | 1.98% | 63,230,794 |
| 2022-04-04 | 2022-03-31 | 9.842 | 6,436,299 | -63,320 | 1.98% | 63,348,890 |
| 2022-04-01 | 2022-03-30 | 9.424 | 6,499,619 | +18,337 | 2.00% | 61,249,896 |
| 2022-03-31 | 2022-03-29 | 9.162 | 6,481,282 | -14,517 | 1.99% | 59,380,509 |
| 2022-03-30 | 2022-03-28 | 9.424 | 6,495,799 | +5,634 | 1.99% | 61,213,898 |
| 2022-03-28 | 2022-03-24 | 9.937 | 6,490,165 | -4,584 | 1.99% | 64,490,671 |
| 2022-03-25 | 2022-03-23 | 9.947 | 6,494,749 | +377,817 | 1.99% | 64,604,225 |
| 2022-03-24 | 2022-03-22 | 10.157 | 6,116,932 | -1,377,752 | 1.87% | 62,126,993 |
| 2022-03-23 | 2022-03-21 | 10.450 | 7,494,684 | +573 | 2.29% | 78,317,499 |
| 2022-03-22 | 2022-03-18 | 10.429 | 7,494,111 | +8,977 | 2.29% | 78,154,575 |
| 2022-03-21 | 2022-03-17 | 10.806 | 7,485,134 | +86,623 | 2.29% | 80,882,436 |
| 2022-03-18 | 2022-03-16 | 10.554 | 7,398,511 | +429,294 | 2.26% | 78,087,191 |
| 2022-03-17 | 2022-03-15 | 10.460 | 6,969,217 | +420,317 | 2.13% | 72,899,478 |
| 2022-03-16 | 2022-03-14 | 10.460 | 6,548,900 | +378,676 | 2.00% | 68,502,874 |
| 2022-03-15 | 2022-03-11 | 10.073 | 6,170,224 | -96 | 1.89% | 62,151,405 |
| 2022-03-14 | 2022-03-10 | 10.261 | 6,170,320 | -4,390 | 1.89% | 63,315,306 |
| 2022-03-11 | 2022-03-09 | 9.947 | 6,174,710 | -38,202 | 1.89% | 61,420,750 |
| 2022-03-10 | 2022-03-08 | 10.575 | 6,212,912 | +30,944 | 1.90% | 65,703,956 |
| 2022-03-09 | 2022-03-07 | 10.680 | 6,181,968 | +45,556 | 1.89% | 66,024,006 |
| 2022-03-08 | 2022-03-04 | 11.099 | 6,136,412 | -956 | 1.88% | 68,107,560 |
| 2022-03-07 | 2022-03-03 | 11.455 | 6,137,368 | -95 | 1.88% | 70,303,093 |
| 2022-03-04 | 2022-03-02 | 11.455 | 6,137,463 | -96 | 1.88% | 70,304,181 |
| 2022-03-03 | 2022-03-01 | 11.539 | 6,137,559 | +96 | 1.88% | 70,819,396 |
| 2022-03-02 | 2022-02-28 | 11.413 | 6,137,463 | -4,393 | 1.88% | 70,047,127 |
| 2022-03-01 | 2022-02-25 | 11.560 | 6,141,856 | +5,348 | 1.88% | 70,997,597 |
| 2022-02-28 | 2022-02-24 | 11.308 | 6,136,508 | +8,404 | 1.88% | 69,393,694 |
| 2022-02-23 | 2022-02-21 | 11.371 | 6,128,104 | -194,638 | 1.88% | 69,683,651 |
| 2022-02-22 | 2022-02-18 | 11.455 | 6,322,742 | +191 | 1.94% | 72,426,538 |
| 2022-02-21 | 2022-02-17 | 11.685 | 6,322,551 | +3,056 | 1.94% | 73,880,781 |
| 2022-02-18 | 2022-02-16 | 11.874 | 6,319,495 | +2,674 | 1.93% | 75,036,121 |
| 2022-02-17 | 2022-02-15 | 11.497 | 6,316,821 | +17,095 | 1.93% | 72,623,279 |
| 2022-02-16 | 2022-02-14 | 11.497 | 6,299,726 | +23,208 | 1.93% | 72,426,741 |
| 2022-02-15 | 2022-02-11 | 11.518 | 6,276,518 | +287 | 1.92% | 72,291,362 |
| 2022-02-14 | 2022-02-10 | 11.455 | 6,276,231 | +3,915 | 1.92% | 71,893,758 |
| 2022-02-10 | 2022-02-08 | 11.455 | 6,272,316 | +96 | 1.92% | 71,848,912 |
| 2022-02-09 | 2022-02-07 | 11.246 | 6,272,220 | +95 | 1.92% | 70,534,324 |
| 2022-02-08 | 2022-02-04 | 11.497 | 6,272,125 | +382 | 1.92% | 72,109,418 |
| 2022-02-07 | 2022-01-31 | 11.602 | 6,271,743 | +3,152 | 1.92% | 72,761,720 |
| 2022-02-04 | 2022-01-27 | 11.518 | 6,268,591 | +1,623 | 1.92% | 72,200,061 |
| 2022-01-28 | 2022-01-26 | 11.643 | 6,266,968 | +1,720 | 1.92% | 72,968,801 |
| 2022-01-27 | 2022-01-25 | 11.685 | 6,265,248 | +95 | 1.92% | 73,211,180 |
| 2022-01-26 | 2022-01-24 | 11.978 | 6,265,153 | +3,056 | 1.92% | 75,046,882 |
| 2022-01-25 | 2022-01-21 | 12.272 | 6,262,097 | +2,101 | 1.92% | 76,846,191 |
| 2022-01-24 | 2022-01-20 | 12.083 | 6,259,996 | +7,068 | 1.92% | 75,640,573 |
| 2022-01-21 | 2022-01-19 | 12.062 | 6,252,928 | +2,387 | 1.91% | 75,424,224 |
| 2022-01-20 | 2022-01-18 | 12.314 | 6,250,541 | +1,719 | 1.91% | 76,966,170 |
| 2022-01-19 | 2022-01-17 | 12.188 | 6,248,822 | -573 | 1.91% | 76,159,850 |
| 2022-01-18 | 2022-01-14 | 12.711 | 6,249,395 | -2,292 | 1.91% | 79,438,605 |
| 2022-01-17 | 2022-01-13 | 12.565 | 6,251,687 | +5,062 | 1.91% | 78,551,307 |
| 2022-01-14 | 2022-01-12 | 12.209 | 6,246,625 | -1,528 | 1.91% | 76,263,886 |
| 2022-01-13 | 2022-01-11 | 12.272 | 6,248,153 | +25,977 | 1.91% | 76,675,075 |
| 2022-01-12 | 2022-01-10 | 12.146 | 6,222,176 | +10,697 | 1.90% | 75,574,490 |
| 2022-01-11 | 2022-01-07 | 12.251 | 6,211,479 | +93,690 | 1.90% | 76,094,949 |
| 2022-01-10 | 2022-01-06 | 12.251 | 6,117,789 | +141,347 | 1.87% | 74,947,181 |
| 2022-01-07 | 2022-01-05 | 12.251 | 5,976,442 | +13,944 | 1.83% | 73,215,581 |
| 2022-01-06 | 2022-01-04 | 12.628 | 5,962,498 | -5,444 | 1.83% | 75,292,289 |
| 2022-01-05 | 2022-01-03 | 12.565 | 5,967,942 | -1,242 | 1.83% | 74,986,103 |
| 2022-01-04 | 2021-12-31 | 12.104 | 5,969,184 | -1,432 | 1.83% | 72,251,646 |
| 2022-01-03 | 2021-12-29 | 12.690 | 5,970,616 | -145,167 | 1.83% | 75,769,898 |
| 2021-12-30 | 2021-12-28 | 12.690 | 6,115,783 | +1,528 | 1.84% | 77,612,135 |
| 2021-12-29 | 2021-12-24 | 12.984 | 6,114,255 | +477 | 1.84% | 79,385,316 |
| 2021-12-28 | 2021-12-22 | 12.670 | 6,113,778 | -10,071 | 1.84% | 77,458,660 |
| 2021-12-23 | 2021-12-21 | 13.130 | 6,123,849 | +191 | 1.84% | 80,407,573 |
| 2021-12-21 | 2021-12-17 | 12.837 | 6,123,658 | -9,359 | 1.84% | 78,609,737 |
| 2021-12-17 | 2021-12-15 | 12.711 | 6,133,017 | +1,910 | 1.84% | 77,959,276 |
| 2021-12-16 | 2021-12-14 | 12.586 | 6,131,107 | +1,910 | 1.84% | 77,164,635 |
| 2021-12-15 | 2021-12-13 | 12.858 | 6,129,197 | +48,994 | 1.84% | 78,809,195 |
| 2021-12-14 | 2021-12-10 | 12.900 | 6,080,203 | -6,346,579 | 1.83% | 78,433,886 |
| 2021-12-13 | 2021-12-09 | 13.088 | 12,426,782 | -40,303 | 3.74% | 162,646,094 |
| 2021-12-10 | 2021-12-08 | 13.298 | 12,467,085 | +55,202 | 3.75% | 165,784,371 |
| 2021-12-09 | 2021-12-07 | 13.235 | 12,411,883 | +71,629 | 3.73% | 164,270,543 |
| 2021-12-08 | 2021-12-06 | 13.088 | 12,340,254 | +103,718 | 3.71% | 161,513,585 |
| 2021-12-07 | 2021-12-03 | 13.340 | 12,236,536 | +125,875 | 3.68% | 163,231,084 |
| 2021-12-06 | 2021-12-02 | 13.444 | 12,110,661 | +95,505 | 3.64% | 162,820,025 |
| 2021-12-03 | 2021-12-01 | 13.507 | 12,015,156 | +113,269 | 3.61% | 162,290,863 |
| 2021-12-02 | 2021-11-30 | 13.507 | 11,901,887 | +125,684 | 3.58% | 160,760,918 |
| 2021-12-01 | 2021-11-29 | 13.151 | 11,776,203 | +133,707 | 3.54% | 154,870,916 |
| 2021-11-30 | 2021-11-26 | 13.507 | 11,642,496 | +144,307 | 3.50% | 157,257,277 |
| 2021-11-29 | 2021-11-25 | 13.507 | 11,498,189 | +92,258 | 3.46% | 155,308,097 |
| 2021-11-26 | 2021-11-24 | 13.382 | 11,405,931 | -175,442 | 3.43% | 152,628,817 |
| 2021-11-25 | 2021-11-23 | 13.193 | 11,581,373 | -10,028 | 3.48% | 152,793,732 |
| 2021-11-24 | 2021-11-22 | 13.193 | 11,591,401 | +96,364 | 3.48% | 152,926,032 |
| 2021-11-23 | 2021-11-19 | 13.193 | 11,495,037 | +103,814 | 3.46% | 151,654,696 |
| 2021-11-22 | 2021-11-18 | 13.193 | 11,391,223 | +61,218 | 3.42% | 150,285,072 |
| 2021-11-19 | 2021-11-17 | 13.193 | 11,330,005 | +33,331 | 3.41% | 149,477,419 |
| 2021-11-18 | 2021-11-16 | 13.214 | 11,296,674 | -1,814 | 3.40% | 149,274,249 |
| 2021-11-17 | 2021-11-15 | 13.088 | 11,298,488 | +79,460 | 3.40% | 147,878,585 |
| 2021-11-16 | 2021-11-12 | 13.046 | 11,219,028 | +32,471 | 3.37% | 146,368,701 |
| 2021-11-15 | 2021-11-11 | 12.628 | 11,186,557 | +135,999 | 3.36% | 141,259,834 |
| 2021-11-12 | 2021-11-10 | 12.544 | 11,050,558 | +138,769 | 3.32% | 138,616,833 |
| 2021-11-11 | 2021-11-09 | 12.460 | 10,911,789 | +44,887 | 3.28% | 135,962,101 |
| 2021-11-10 | 2021-11-08 | 12.670 | 10,866,902 | -21,584 | 3.27% | 137,678,481 |
| 2021-11-09 | 2021-11-05 | 11.853 | 10,888,486 | -8,596 | 3.27% | 129,059,170 |
| 2021-11-08 | 2021-11-04 | 11.685 | 10,897,082 | -2,769 | 3.28% | 127,335,459 |
| 2021-11-05 | 2021-11-03 | 11.539 | 10,899,851 | -100,758 | 3.28% | 125,770,011 |
| 2021-11-04 | 2021-11-02 | 11.832 | 11,000,609 | -5,348 | 3.31% | 130,157,775 |
| 2021-11-03 | 2021-11-01 | 11.853 | 11,005,957 | -10,028 | 3.31% | 130,451,532 |
| 2021-11-02 | 2021-10-29 | 11.937 | 11,015,985 | +47,466 | 3.31% | 131,493,151 |
| 2021-11-01 | 2021-10-28 | 11.811 | 10,968,519 | -5,444 | 3.30% | 129,548,395 |
| 2021-10-29 | 2021-10-27 | 11.937 | 10,973,963 | -9,359 | 3.30% | 130,991,552 |
| 2021-10-28 | 2021-10-26 | 11.937 | 10,983,322 | -9,455 | 3.30% | 131,103,266 |
| 2021-10-27 | 2021-10-25 | 12.104 | 10,992,777 | -53,865 | 3.30% | 133,057,757 |
| 2021-10-26 | 2021-10-22 | 12.041 | 11,046,642 | +19,005 | 3.32% | 133,015,749 |
| 2021-10-25 | 2021-10-21 | 12.460 | 11,027,637 | -85,954 | 3.31% | 137,405,579 |
| 2021-10-22 | 2021-10-20 | 11.832 | 11,113,591 | +5,253 | 3.34% | 131,494,564 |
| 2021-10-19 | 2021-10-15 | 11.706 | 11,108,338 | +191 | 3.34% | 130,036,668 |
| 2021-10-18 | 2021-10-12 | 11.643 | 11,108,147 | +3,916 | 3.34% | 129,336,573 |
| 2021-10-15 | 2021-10-11 | 11.560 | 11,104,231 | +14,707 | 3.34% | 128,360,827 |
| 2021-10-12 | 2021-10-08 | 12.125 | 11,089,524 | +4,202 | 3.33% | 134,461,022 |
| 2021-10-11 | 2021-10-07 | 12.418 | 11,085,322 | -1,719 | 3.33% | 137,660,057 |
| 2021-10-06 | 2021-10-04 | 12.272 | 11,087,041 | -33,713 | 3.33% | 136,056,160 |
| 2021-10-05 | 2021-09-30 | 11.958 | 11,120,754 | +47,848 | 3.34% | 132,976,618 |
| 2021-10-04 | 2021-09-29 | 11.413 | 11,072,906 | +9,837 | 3.33% | 126,375,549 |
| 2021-09-30 | 2021-09-28 | 11.602 | 11,063,069 | +19,101 | 3.33% | 128,348,361 |
| 2021-09-29 | 2021-09-27 | 11.685 | 11,043,968 | -12,989 | 3.32% | 129,051,863 |
| 2021-09-28 | 2021-09-24 | 11.769 | 11,056,957 | -859 | 3.32% | 130,129,834 |
| 2021-09-27 | 2021-09-23 | 12.041 | 11,057,816 | -3,056 | 3.32% | 133,150,298 |
| 2021-09-24 | 2021-09-21 | 11.518 | 11,060,872 | -31,612 | 3.32% | 127,396,353 |
| 2021-09-23 | 2021-09-20 | 11.539 | 11,092,484 | -10,983 | 3.33% | 127,992,744 |
| 2021-09-21 | 2021-09-17 | 11.560 | 11,103,467 | +2,729 | 3.34% | 128,351,995 |
| 2021-09-20 | 2021-09-16 | 11.706 | 11,100,738 | -12,335 | 3.34% | 129,947,701 |
| 2021-09-17 | 2021-09-15 | 11.539 | 11,113,073 | -11,883 | 3.34% | 128,230,314 |
| 2021-09-16 | 2021-09-14 | 11.769 | 11,124,956 | -14,201 | 3.34% | 130,930,118 |
| 2021-09-15 | 2021-09-13 | 11.999 | 11,139,157 | -5,664 | 3.35% | 133,663,210 |
| 2021-09-14 | 2021-09-10 | 12.020 | 11,144,821 | +13,476 | 3.35% | 133,964,563 |
| 2021-09-13 | 2021-09-09 | 12.314 | 11,131,345 | +11,928 | 3.35% | 137,066,054 |
| 2021-09-10 | 2021-09-08 | 12.251 | 11,119,417 | +78,314 | 3.34% | 136,220,611 |
| 2021-09-09 | 2021-09-07 | 12.125 | 11,041,103 | +114,797 | 3.32% | 133,873,915 |
| 2021-09-08 | 2021-09-06 | 12.334 | 10,926,306 | +57,971 | 3.28% | 134,770,114 |
| 2021-09-07 | 2021-09-03 | 12.188 | 10,868,335 | +49,567 | 3.27% | 132,461,888 |
| 2021-09-06 | 2021-09-02 | 12.083 | 10,818,768 | +80,988 | 3.25% | 130,724,973 |
| 2021-09-03 | 2021-09-01 | 11.937 | 10,737,780 | +63,702 | 3.23% | 128,172,335 |
| 2021-09-02 | 2021-08-31 | 11.853 | 10,674,078 | +19,865 | 3.21% | 126,517,833 |
| 2021-09-01 | 2021-08-30 | 11.434 | 10,654,213 | +129,027 | 3.20% | 121,820,102 |
| 2021-08-31 | 2021-08-27 | 11.434 | 10,525,186 | -209,633 | 3.16% | 120,344,809 |
| 2021-08-30 | 2021-08-26 | 11.246 | 10,734,819 | +12,225 | 3.23% | 120,718,534 |
| 2021-08-27 | 2021-08-25 | 11.099 | 10,722,594 | +78,600 | 3.22% | 119,009,237 |
| 2021-08-26 | 2021-08-24 | 10.994 | 10,643,994 | +70,100 | 3.20% | 117,022,363 |
| 2021-08-25 | 2021-08-23 | 10.659 | 10,573,894 | +148,695 | 3.18% | 112,708,761 |
| 2021-08-24 | 2021-08-20 | 10.471 | 10,425,199 | +121,768 | 3.13% | 109,158,937 |
| 2021-08-23 | 2021-08-19 | 10.387 | 10,303,431 | +76,754 | 3.10% | 107,020,872 |
| 2021-08-20 | 2021-08-18 | 10.806 | 10,226,677 | +133,745 | 3.07% | 110,506,845 |
| 2021-08-19 | 2021-08-17 | 10.680 | 10,092,932 | +148,033 | 3.03% | 107,793,473 |
| 2021-08-18 | 2021-08-16 | 10.848 | 9,944,899 | +78,791 | 2.99% | 107,878,544 |
| 2021-08-17 | 2021-08-13 | 11.266 | 9,866,108 | +85,861 | 2.97% | 111,156,044 |
| 2021-08-16 | 2021-08-12 | 11.183 | 9,780,247 | +26,357 | 2.94% | 109,369,448 |
| 2021-08-13 | 2021-08-11 | 11.308 | 9,753,890 | +71,342 | 2.93% | 110,300,264 |
| 2021-08-12 | 2021-08-10 | 11.247 | 9,682,548 | -58,353 | 2.91% | 108,901,129 |
| 2021-08-11 | 2021-08-09 | 11.440 | 9,740,901 | +190,547 | 2.93% | 111,431,991 |
| 2021-08-10 | 2021-08-06 | 11.504 | 9,550,354 | -34,421 | 2.93% | 109,864,840 |
| 2021-08-09 | 2021-08-05 | 11.910 | 9,584,775 | +8,699 | 2.94% | 114,154,779 |
| 2021-08-06 | 2021-08-04 | 12.124 | 9,576,076 | -20,017 | 2.94% | 116,098,771 |
| 2021-08-05 | 2021-08-03 | 11.803 | 9,596,093 | -20,016 | 2.95% | 113,263,638 |
| 2021-08-04 | 2021-08-02 | 11.653 | 9,616,109 | +67,719 | 2.95% | 112,060,578 |
| 2021-08-03 | 2021-07-30 | 11.482 | 9,548,390 | -54,156 | 2.93% | 109,638,078 |
| 2021-08-02 | 2021-07-29 | 11.760 | 9,602,546 | +109,435 | 2.95% | 112,929,152 |
| 2021-07-30 | 2021-07-28 | 11.311 | 9,493,111 | -93,815 | 2.91% | 107,379,459 |
| 2021-07-29 | 2021-07-27 | 10.338 | 9,586,926 | -38,349 | 2.94% | 99,113,505 |
| 2021-07-28 | 2021-07-26 | 10.905 | 9,625,275 | -39,940 | 2.95% | 104,963,983 |
| 2021-07-27 | 2021-07-23 | 11.803 | 9,665,215 | +15,714 | 2.97% | 114,079,492 |
| 2021-07-26 | 2021-07-22 | 11.889 | 9,649,501 | +8,418 | 2.96% | 114,719,337 |
| 2021-07-23 | 2021-07-21 | 11.974 | 9,641,083 | +5,238 | 2.96% | 115,443,857 |
| 2021-07-22 | 2021-07-20 | 11.953 | 9,635,845 | +1,684 | 2.96% | 115,175,099 |
| 2021-07-21 | 2021-07-19 | 12.316 | 9,634,161 | -47,516 | 2.96% | 118,657,000 |
| 2021-07-20 | 2021-07-16 | 11.760 | 9,681,677 | +1,964 | 2.97% | 113,859,759 |
| 2021-07-19 | 2021-07-15 | 11.568 | 9,679,713 | +3,929 | 2.97% | 111,973,880 |
| 2021-07-16 | 2021-07-14 | 11.696 | 9,675,784 | +10,943 | 2.97% | 113,169,780 |
| 2021-07-15 | 2021-07-13 | 12.038 | 9,664,841 | +1,684 | 2.97% | 116,348,313 |
| 2021-07-14 | 2021-07-12 | 12.188 | 9,663,157 | +561 | 2.97% | 117,774,392 |
| 2021-07-13 | 2021-07-09 | 11.931 | 9,662,596 | +7,857 | 2.97% | 115,288,238 |
| 2021-07-12 | 2021-07-08 | 12.017 | 9,654,739 | +187 | 2.96% | 116,020,260 |
| 2021-07-09 | 2021-07-07 | 12.124 | 9,654,552 | +8,325 | 2.96% | 117,050,201 |
| 2021-07-08 | 2021-07-06 | 12.081 | 9,646,227 | +13,095 | 2.96% | 116,536,751 |
| 2021-07-07 | 2021-07-05 | 12.359 | 9,633,132 | +27,312 | 2.96% | 119,056,286 |
| 2021-07-06 | 2021-07-02 | 12.466 | 9,605,820 | -281 | 2.95% | 119,745,714 |
| 2021-07-05 | 2021-06-30 | 12.380 | 9,606,101 | -166,959 | 2.95% | 118,927,610 |
| 2021-07-02 | 2021-06-29 | 12.402 | 9,773,060 | -1,403 | 3.00% | 121,203,605 |
| 2021-06-30 | 2021-06-28 | 12.445 | 9,774,463 | -562 | 3.00% | 121,639,009 |
| 2021-06-29 | 2021-06-25 | 12.402 | 9,775,025 | -374 | 3.00% | 121,227,975 |
| 2021-06-28 | 2021-06-24 | 12.487 | 9,775,399 | +4,584 | 3.00% | 122,068,700 |
| 2021-06-25 | 2021-06-23 | 12.124 | 9,770,815 | +3,086 | 3.00% | 118,459,755 |
| 2021-06-24 | 2021-06-22 | 12.038 | 9,767,729 | +4,583 | 3.00% | 117,586,910 |
| 2021-06-23 | 2021-06-21 | 12.530 | 9,763,146 | -374 | 3.00% | 122,333,212 |
| 2021-06-22 | 2021-06-18 | 12.551 | 9,763,520 | +9,073 | 3.00% | 122,546,666 |
| 2021-06-21 | 2021-06-17 | 13.065 | 9,754,447 | -468 | 2.99% | 127,438,557 |
| 2021-06-18 | 2021-06-16 | 13.214 | 9,754,915 | -374 | 2.99% | 128,904,757 |
| 2021-06-17 | 2021-06-15 | 13.556 | 9,755,289 | -280 | 2.99% | 132,247,167 |
| 2021-06-16 | 2021-06-11 | 13.343 | 9,755,569 | -7,951 | 2.99% | 130,164,986 |
| 2021-06-15 | 2021-06-10 | 12.872 | 9,763,520 | +4,583 | 3.00% | 125,678,183 |
| 2021-06-11 | 2021-06-09 | 13.172 | 9,758,937 | +23,010 | 3.00% | 128,540,566 |
| 2021-06-10 | 2021-06-08 | 13.385 | 9,735,927 | -281 | 2.99% | 130,319,265 |
| 2021-06-09 | 2021-06-07 | 13.343 | 9,736,208 | -12,907 | 2.99% | 129,906,659 |
| 2021-06-08 | 2021-06-04 | 13.834 | 9,749,115 | -11,879 | 2.99% | 134,873,446 |
| 2021-06-07 | 2021-06-03 | 13.578 | 9,760,994 | +2,712 | 3.00% | 132,533,221 |
| 2021-06-04 | 2021-06-02 | 13.514 | 9,758,282 | -3,274 | 2.99% | 131,870,430 |
| 2021-06-03 | 2021-06-01 | 13.578 | 9,761,556 | +1,871 | 3.00% | 132,540,851 |
| 2021-06-02 | 2021-05-31 | 13.343 | 9,759,685 | +12,908 | 3.00% | 130,219,904 |
| 2021-06-01 | 2021-05-28 | 13.642 | 9,746,777 | -83,714 | 2.99% | 132,965,414 |
| 2021-05-31 | 2021-05-27 | 13.856 | 9,830,491 | +8,599,908 | 3.02% | 136,209,436 |
| 2021-05-28 | 2021-05-26 | 13.578 | 1,230,583 | -8,231 | 0.38% | 16,708,660 |
| 2021-05-27 | 2021-05-25 | 13.663 | 1,238,814 | -654 | 0.38% | 16,926,374 |
| 2021-05-26 | 2021-05-24 | 13.984 | 1,239,468 | +841 | 0.38% | 17,332,853 |
| 2021-05-25 | 2021-05-21 | 13.899 | 1,238,627 | +95,499 | 0.38% | 17,215,153 |
| 2021-05-24 | 2021-05-20 | 14.134 | 1,143,128 | +12,908 | 0.35% | 16,156,724 |
| 2021-05-21 | 2021-05-18 | 14.775 | 1,130,220 | +281 | 0.35% | 16,699,290 |
| 2021-05-20 | 2021-05-17 | 14.497 | 1,129,939 | +280 | 0.35% | 16,381,048 |
| 2021-05-18 | 2021-05-14 | 14.433 | 1,129,659 | -64,813 | 0.35% | 16,304,524 |
| 2021-05-17 | 2021-05-13 | 14.647 | 1,194,472 | -1,590 | 0.37% | 17,495,386 |
| 2021-05-14 | 2021-05-12 | 15.563 | 1,196,062 | -1,035 | 0.37% | 18,614,150 |
| 2021-05-13 | 2021-05-11 | 15.563 | 1,197,097 | +6,686 | 0.37% | 18,630,258 |
| 2021-05-12 | 2021-05-10 | 15.844 | 1,190,411 | -5,829 | 0.37% | 18,860,705 |
| 2021-05-11 | 2021-05-07 | 16.644 | 1,196,240 | -5,089 | 0.37% | 19,909,762 |
| 2021-05-10 | 2021-05-06 | 17.292 | 1,201,329 | +3,978 | 0.37% | 20,773,466 |
| 2021-05-07 | 2021-05-05 | 17.595 | 1,197,351 | -2,220 | 0.37% | 21,067,010 |
| 2021-05-06 | 2021-05-04 | 17.746 | 1,199,571 | -15,452 | 0.37% | 21,287,572 |
| 2021-05-05 | 2021-05-03 | 17.508 | 1,215,023 | +96,360 | 0.38% | 21,272,892 |
| 2021-05-04 | 2021-04-30 | 19.778 | 1,118,663 | +88,549 | 0.35% | 22,124,700 |
| 2021-05-03 | 2021-04-29 | 19.475 | 1,030,114 | +8,235 | 0.32% | 20,061,671 |
| 2021-04-30 | 2021-04-28 | 18.870 | 1,021,879 | -22,986 | 0.32% | 19,282,828 |
| 2021-04-29 | 2021-04-27 | 18.373 | 1,044,865 | +22,986 | 0.32% | 19,197,122 |
| 2021-04-28 | 2021-04-26 | 18.481 | 1,021,879 | -1,850 | 0.32% | 18,885,244 |
| 2021-04-27 | 2021-04-23 | 18.438 | 1,023,729 | -73,136 | 0.32% | 18,875,178 |
| 2021-04-26 | 2021-04-22 | 18.373 | 1,096,865 | +2,128 | 0.34% | 20,152,509 |
| 2021-04-23 | 2021-04-21 | 18.200 | 1,094,737 | +97,894 | 0.34% | 19,924,109 |
| 2021-04-22 | 2021-04-20 | 18.351 | 996,843 | -77,537 | 0.31% | 18,293,275 |
| 2021-04-20 | 2021-04-16 | 18.481 | 1,074,380 | -101,689 | 0.33% | 19,855,510 |
| 2021-04-19 | 2021-04-15 | 18.308 | 1,176,069 | -27,759 | 0.36% | 21,531,448 |
| 2021-04-16 | 2021-04-14 | 18.351 | 1,203,828 | +185,334 | 0.37% | 22,091,701 |
| 2021-04-15 | 2021-04-13 | 18.200 | 1,018,494 | +1,110 | 0.32% | 18,536,494 |
| 2021-04-14 | 2021-04-12 | 18.416 | 1,017,384 | +93 | 0.32% | 18,736,200 |
| 2021-04-13 | 2021-04-09 | 18.373 | 1,017,291 | -3,979 | 0.32% | 18,690,510 |
| 2021-04-12 | 2021-04-08 | 19.086 | 1,021,270 | +2,313 | 0.32% | 19,492,085 |
| 2021-04-09 | 2021-04-07 | 18.956 | 1,018,957 | -1,388 | 0.32% | 19,315,790 |
| 2021-04-08 | 2021-04-01 | 19.129 | 1,020,345 | +93 | 0.32% | 19,518,540 |
| 2021-04-07 | 2021-03-31 | 18.675 | 1,020,252 | -8,050 | 0.32% | 19,053,651 |
| 2021-04-01 | 2021-03-30 | 19.021 | 1,028,302 | -1,295 | 0.32% | 19,559,618 |
| 2021-03-31 | 2021-03-29 | 18.632 | 1,029,597 | +1,943 | 0.32% | 19,183,664 |
| 2021-03-30 | 2021-03-26 | 19.000 | 1,027,654 | -125,017 | 0.32% | 19,525,079 |
| 2021-03-29 | 2021-03-25 | 18.697 | 1,152,671 | +114,283 | 0.36% | 21,551,549 |
| 2021-03-26 | 2021-03-24 | 18.719 | 1,038,388 | -12,861 | 0.32% | 19,437,239 |
| 2021-03-25 | 2021-03-23 | 18.697 | 1,051,249 | +1,758 | 0.33% | 19,655,257 |
| 2021-03-24 | 2021-03-22 | 18.935 | 1,049,491 | +11,659 | 0.33% | 19,871,921 |
| 2021-03-23 | 2021-03-19 | 18.113 | 1,037,832 | -463 | 0.32% | 18,798,712 |
| 2021-03-22 | 2021-03-18 | 17.876 | 1,038,295 | +833 | 0.32% | 18,560,227 |
| 2021-03-19 | 2021-03-17 | 17.292 | 1,037,462 | +740 | 0.32% | 17,939,866 |
| 2021-03-18 | 2021-03-16 | 17.530 | 1,036,722 | +49,317 | 0.32% | 18,173,567 |
| 2021-03-17 | 2021-03-15 | 18.113 | 987,405 | +18,691 | 0.31% | 17,885,305 |
| 2021-03-16 | 2021-03-12 | 18.654 | 968,714 | +775,847 | 0.30% | 18,070,218 |
| 2021-03-15 | 2021-03-11 | 18.870 | 192,867 | +2,498 | 0.06% | 3,639,395 |
| 2021-03-12 | 2021-03-10 | 17.854 | 190,369 | -785,007 | 0.06% | 3,398,860 |
| 2021-03-11 | 2021-03-09 | 17.746 | 975,376 | +785,007 | 0.30% | 17,309,010 |
| 2021-03-09 | 2021-03-05 | 18.157 | 190,369 | -18,135 | 0.06% | 3,456,468 |
| 2021-03-08 | 2021-03-04 | 15.930 | 208,504 | +3,886 | 0.06% | 3,321,535 |
| 2021-03-05 | 2021-03-03 | 16.752 | 204,618 | -4,997 | 0.06% | 3,427,698 |
| 2021-03-04 | 2021-03-02 | 16.730 | 209,615 | -7,217 | 0.07% | 3,506,875 |
| 2021-03-03 | 2021-03-01 | 16.752 | 216,832 | +2,776 | 0.07% | 3,632,303 |
| 2021-03-02 | 2021-02-26 | 16.492 | 214,056 | +28,869 | 0.07% | 3,530,278 |
| 2021-03-01 | 2021-02-25 | 17.832 | 185,187 | -29,794 | 0.06% | 3,302,338 |
| 2021-02-26 | 2021-02-24 | 18.200 | 214,981 | -810,268 | 0.07% | 3,912,634 |
| 2021-02-25 | 2021-02-23 | 18.308 | 1,025,249 | +34,513 | 0.32% | 18,770,238 |
| 2021-02-24 | 2021-02-22 | 18.351 | 990,736 | +673,604 | 0.31% | 18,181,205 |
| 2021-02-23 | 2021-02-19 | 17.811 | 317,132 | -571,823 | 0.10% | 5,648,385 |
| 2021-02-22 | 2021-02-18 | 18.416 | 888,955 | -151,376 | 0.28% | 16,371,045 |
| 2021-02-19 | 2021-02-17 | 19.929 | 1,040,331 | +726,384 | 0.32% | 20,732,873 |
| 2021-02-18 | 2021-02-16 | 19.843 | 313,947 | -123,988 | 0.10% | 6,229,541 |
| 2021-02-17 | 2021-02-11 | 15.131 | 437,935 | +225,773 | 0.14% | 6,626,203 |
| 2021-02-16 | 2021-02-09 | 14.547 | 212,162 | +82,623 | 0.07% | 3,086,311 |
| 2021-02-10 | 2021-02-08 | 14.201 | 129,539 | -46,490 | 0.04% | 1,839,598 |
| 2021-02-09 | 2021-02-05 | 13.834 | 176,029 | -5,500 | 0.05% | 2,435,125 |
| 2021-02-04 | 2021-02-02 | 13.963 | 181,529 | +1,099 | 0.06% | 2,534,752 |
| 2021-02-02 | 2021-01-29 | 13.682 | 180,430 | +880 | 0.06% | 2,468,707 |
| 2021-02-01 | 2021-01-28 | 14.093 | 179,550 | -19,362 | 0.06% | 2,530,405 |
| 2021-01-29 | 2021-01-27 | 13.834 | 198,912 | +11,340 | 0.06% | 2,751,680 |
| 2021-01-28 | 2021-01-26 | 13.899 | 187,572 | +21,022 | 0.06% | 2,606,970 |
| 2021-01-27 | 2021-01-25 | 14.007 | 166,550 | -86 | 0.05% | 2,332,795 |
| 2021-01-26 | 2021-01-22 | 14.136 | 166,636 | +36,912 | 0.05% | 2,355,611 |
| 2021-01-22 | 2021-01-20 | 14.698 | 129,724 | -39,510 | 0.04% | 1,906,717 |
| 2021-01-21 | 2021-01-19 | 14.115 | 169,234 | +5,367 | 0.05% | 2,388,679 |
| 2021-01-20 | 2021-01-18 | 13.682 | 163,867 | +34,328 | 0.05% | 2,242,086 |
| 2021-01-19 | 2021-01-15 | 13.985 | 129,539 | -41,730 | 0.04% | 1,811,598 |
| 2021-01-18 | 2021-01-14 | 13.985 | 171,269 | +4,719 | 0.05% | 2,395,191 |
| 2021-01-14 | 2021-01-12 | 14.223 | 166,550 | -81,094 | 0.05% | 2,368,795 |
| 2021-01-13 | 2021-01-11 | 13.855 | 247,644 | +96,862 | 0.08% | 3,431,175 |
| 2021-01-12 | 2021-01-08 | 14.071 | 150,782 | -49,985 | 0.05% | 2,121,717 |
| 2021-01-11 | 2021-01-07 | 14.223 | 200,767 | +16,351 | 0.06% | 2,855,454 |
| 2021-01-08 | 2021-01-06 | 14.223 | 184,416 | -123,016 | 0.06% | 2,622,899 |
| 2021-01-07 | 2021-01-05 | 14.050 | 307,432 | +121,081 | 0.10% | 4,319,360 |
| 2021-01-06 | 2021-01-04 | 14.158 | 186,351 | -46,252 | 0.06% | 2,638,336 |
| 2021-01-05 | 2020-12-31 | 14.179 | 232,603 | +12,572 | 0.07% | 3,298,194 |
| 2021-01-04 | 2020-12-29 | 14.071 | 220,031 | -16,008 | 0.07% | 3,096,149 |
| 2020-12-30 | 2020-12-28 | 14.007 | 236,039 | +23,648 | 0.07% | 3,306,099 |
| 2020-12-29 | 2020-12-24 | 14.158 | 212,391 | -29,423 | 0.07% | 3,007,007 |
| 2020-12-28 | 2020-12-22 | 14.655 | 241,814 | +13,300 | 0.08% | 3,543,791 |
| 2020-12-23 | 2020-12-21 | 14.806 | 228,514 | -10,455 | 0.07% | 3,383,455 |
| 2020-12-22 | 2020-12-18 | 14.396 | 238,969 | +42,308 | 0.07% | 3,440,114 |
| 2020-12-21 | 2020-12-17 | 14.050 | 196,661 | -12,769 | 0.06% | 2,763,049 |
| 2020-12-18 | 2020-12-16 | 13.855 | 209,430 | -15,359 | 0.07% | 2,901,710 |
| 2020-12-17 | 2020-12-15 | 14.093 | 224,789 | +5,551 | 0.07% | 3,167,960 |
| 2020-12-16 | 2020-12-14 | 14.374 | 219,238 | +18,876 | 0.07% | 3,151,334 |
| 2020-12-15 | 2020-12-11 | 14.266 | 200,362 | +24,150 | 0.06% | 2,858,356 |
| 2020-12-14 | 2020-12-10 | 14.677 | 176,212 | -48,207 | 0.05% | 2,586,201 |
| 2020-12-11 | 2020-12-09 | 14.806 | 224,419 | +10,178 | 0.07% | 3,322,823 |
| 2020-12-10 | 2020-12-08 | 14.785 | 214,241 | +13,879 | 0.07% | 3,167,493 |
| 2020-12-09 | 2020-12-07 | 14.590 | 200,362 | -925 | 0.06% | 2,923,319 |
| 2020-12-08 | 2020-12-04 | 14.936 | 201,287 | +6,384 | 0.06% | 3,006,428 |
| 2020-12-07 | 2020-12-03 | 15.022 | 194,903 | -11,936 | 0.06% | 2,927,928 |
| 2020-12-04 | 2020-12-02 | 14.828 | 206,839 | -925 | 0.06% | 3,066,999 |
| 2020-12-03 | 2020-12-01 | 14.871 | 207,764 | +1,758 | 0.06% | 3,089,696 |
| 2020-12-01 | 2020-11-27 | 14.590 | 206,006 | -4,626 | 0.06% | 3,005,666 |
| 2020-11-30 | 2020-11-26 | 14.612 | 210,632 | +5,551 | 0.07% | 3,077,713 |
| 2020-11-27 | 2020-11-25 | 14.655 | 205,081 | +12,954 | 0.06% | 3,005,468 |
| 2020-11-26 | 2020-11-24 | 14.504 | 192,127 | +15,915 | 0.06% | 2,786,557 |
| 2020-11-25 | 2020-11-23 | 14.741 | 176,212 | -3,331 | 0.05% | 2,597,628 |
| 2020-11-24 | 2020-11-20 | 15.109 | 179,543 | +925 | 0.06% | 2,712,706 |
| 2020-11-23 | 2020-11-19 | 15.455 | 178,618 | -58,160 | 0.06% | 2,760,503 |
| 2020-11-20 | 2020-11-18 | 15.390 | 236,778 | -80,687 | 0.07% | 3,644,000 |
| 2020-11-19 | 2020-11-17 | 15.325 | 317,465 | +14,249 | 0.10% | 4,865,182 |
| 2020-11-18 | 2020-11-16 | 14.828 | 303,216 | -925 | 0.09% | 4,496,072 |
| 2020-11-17 | 2020-11-13 | 14.806 | 304,141 | +57,552 | 0.09% | 4,503,214 |
| 2020-11-16 | 2020-11-12 | 14.547 | 246,589 | +27,111 | 0.08% | 3,587,119 |
| 2020-11-13 | 2020-11-11 | 14.590 | 219,478 | +12,954 | 0.07% | 3,202,225 |
| 2020-11-12 | 2020-11-10 | 14.266 | 206,524 | +14,175 | 0.06% | 2,946,263 |
| 2020-11-11 | 2020-11-09 | 14.201 | 192,349 | +17,323 | 0.06% | 2,731,570 |
| 2020-11-10 | 2020-11-06 | 14.158 | 175,026 | -32,981 | 0.05% | 2,477,998 |
| 2020-11-06 | 2020-11-04 | 13.574 | 208,007 | -42,054 | 0.06% | 2,823,544 |
| 2020-11-05 | 2020-11-03 | 13.596 | 250,061 | +42,054 | 0.08% | 3,399,802 |
| 2020-11-04 | 2020-11-02 | 13.553 | 208,007 | -156,373 | 0.06% | 2,819,048 |
| 2020-11-03 | 2020-10-30 | 13.618 | 364,380 | +156,096 | 0.11% | 4,961,947 |
| 2020-11-02 | 2020-10-29 | 13.639 | 208,284 | -128,005 | 0.06% | 2,840,811 |
| 2020-10-30 | 2020-10-28 | 13.553 | 336,289 | +17,395 | 0.10% | 4,557,611 |
| 2020-10-29 | 2020-10-27 | 13.509 | 318,894 | +15,784 | 0.10% | 4,308,076 |
| 2020-10-28 | 2020-10-23 | 13.401 | 303,110 | +109,316 | 0.09% | 4,062,085 |
| 2020-10-27 | 2020-10-22 | 13.293 | 193,794 | +25,262 | 0.06% | 2,576,158 |
| 2020-10-23 | 2020-10-21 | 13.293 | 168,532 | +34,605 | 0.05% | 2,240,343 |
| 2020-10-22 | 2020-10-20 | 13.704 | 133,927 | -134,407 | 0.04% | 1,835,331 |
| 2020-10-21 | 2020-10-19 | 13.401 | 268,334 | +92,421 | 0.08% | 3,596,039 |
| 2020-10-20 | 2020-10-16 | 13.985 | 175,913 | -286,282 | 0.05% | 2,460,137 |
| 2020-10-19 | 2020-10-15 | 14.093 | 462,195 | +120,856 | 0.14% | 6,513,732 |
| 2020-10-16 | 2020-10-14 | 14.071 | 341,339 | +56,593 | 0.11% | 4,803,125 |
| 2020-10-14 | 2020-10-09 | 13.855 | 284,746 | -13,880 | 0.09% | 3,945,233 |
| 2020-10-12 | 2020-10-08 | 14.158 | 298,626 | -44,968 | 0.09% | 4,227,912 |
| 2020-10-09 | 2020-10-07 | 13.899 | 343,594 | -45,617 | 0.11% | 4,775,442 |
| 2020-10-08 | 2020-10-06 | 13.726 | 389,211 | -185 | 0.12% | 5,342,147 |
| 2020-10-07 | 2020-10-05 | 13.812 | 389,396 | -13,231 | 0.12% | 5,378,354 |
| 2020-10-06 | 2020-09-30 | 13.639 | 402,627 | -57 | 0.13% | 5,491,478 |
| 2020-10-05 | 2020-09-29 | 13.099 | 402,684 | -992 | 0.13% | 5,274,654 |
| 2020-09-30 | 2020-09-28 | 12.472 | 403,676 | +3,176 | 0.13% | 5,034,609 |
| 2020-09-29 | 2020-09-25 | 12.753 | 400,500 | -3,146 | 0.12% | 5,107,537 |
| 2020-09-28 | 2020-09-24 | 12.861 | 403,646 | +4,164 | 0.13% | 5,191,282 |
| 2020-09-24 | 2020-09-22 | 12.818 | 399,482 | -93 | 0.12% | 5,120,459 |
| 2020-09-23 | 2020-09-21 | 13.142 | 399,575 | -1 | 0.12% | 5,251,204 |
| 2020-09-22 | 2020-09-18 | 13.250 | 399,576 | +834 | 0.12% | 5,294,402 |
| 2020-09-21 | 2020-09-17 | 12.926 | 398,742 | +2,961 | 0.12% | 5,154,068 |
| 2020-09-18 | 2020-09-16 | 13.250 | 395,781 | -1,758 | 0.12% | 5,244,118 |
| 2020-09-17 | 2020-09-15 | 12.710 | 397,539 | +18,413 | 0.12% | 5,052,590 |
| 2020-09-16 | 2020-09-14 | 12.796 | 379,126 | +1,203 | 0.12% | 4,851,346 |
| 2020-09-15 | 2020-09-11 | 12.991 | 377,923 | -787 | 0.12% | 4,909,472 |
| 2020-09-14 | 2020-09-10 | 13.466 | 378,710 | -27,167 | 0.12% | 5,099,785 |
| 2020-09-11 | 2020-09-09 | 13.358 | 405,877 | +91,151 | 0.13% | 5,421,756 |
| 2020-09-10 | 2020-09-08 | 13.574 | 314,726 | -1,944 | 0.10% | 4,272,177 |
| 2020-09-09 | 2020-09-07 | 13.509 | 316,670 | -517,058 | 0.10% | 4,278,031 |
| 2020-09-08 | 2020-09-04 | 13.682 | 833,728 | +75,541 | 0.26% | 11,407,359 |
| 2020-09-07 | 2020-09-03 | 13.682 | 758,187 | +194,686 | 0.24% | 10,373,781 |
| 2020-09-04 | 2020-09-02 | 13.466 | 563,501 | -90,994 | 0.17% | 7,588,217 |
| 2020-09-02 | 2020-08-31 | 13.466 | 654,495 | +56,102 | 0.20% | 8,813,561 |
| 2020-09-01 | 2020-08-28 | 13.639 | 598,393 | -49,079 | 0.19% | 8,161,554 |
| 2020-08-28 | 2020-08-26 | 13.618 | 647,472 | +172,765 | 0.20% | 8,816,954 |
| 2020-08-27 | 2020-08-25 | 13.942 | 474,707 | +142,678 | 0.15% | 6,618,238 |
| 2020-08-26 | 2020-08-24 | 13.920 | 332,029 | -257,097 | 0.10% | 4,621,883 |
| 2020-08-25 | 2020-08-21 | 13.380 | 589,126 | -42,049 | 0.18% | 7,882,353 |
| 2020-08-24 | 2020-08-20 | 13.509 | 631,175 | +32,056 | 0.20% | 8,526,815 |
| 2020-08-21 | 2020-08-19 | 13.207 | 599,119 | +9,993 | 0.19% | 7,912,456 |
| 2020-08-17 | 2020-08-13 | 13.423 | 589,126 | -81,855 | 0.18% | 7,907,821 |
| 2020-08-13 | 2020-08-11 | 12.836 | 670,981 | +9,253 | 0.21% | 8,612,849 |
| 2020-08-12 | 2020-08-10 | 12.968 | 661,728 | +8,751 | 0.21% | 8,581,046 |
| 2020-08-10 | 2020-08-06 | 12.770 | 652,977 | +80,713 | 0.21% | 8,338,836 |
| 2020-08-06 | 2020-08-04 | 13.165 | 572,264 | +8,762 | 0.18% | 7,533,727 |
| 2020-08-05 | 2020-08-03 | 13.493 | 563,502 | -41,516 | 0.18% | 7,603,528 |
| 2020-08-04 | 2020-07-31 | 12.990 | 605,018 | -138,418 | 0.19% | 7,858,904 |
| 2020-08-03 | 2020-07-30 | 12.573 | 743,436 | -87,405 | 0.23% | 9,347,478 |
| 2020-07-31 | 2020-07-29 | 12.639 | 830,841 | +261,703 | 0.26% | 10,501,050 |
| 2020-07-30 | 2020-07-28 | 12.332 | 569,138 | -15,887 | 0.18% | 7,018,834 |
| 2020-07-29 | 2020-07-27 | 12.595 | 585,025 | +171,926 | 0.18% | 7,368,537 |
| 2020-07-28 | 2020-07-24 | 12.902 | 413,099 | -14,335 | 0.13% | 5,329,770 |
| 2020-07-27 | 2020-07-23 | 13.450 | 427,434 | -300,499 | 0.13% | 5,748,790 |
| 2020-07-24 | 2020-07-22 | 13.581 | 727,933 | -256,559 | 0.23% | 9,886,034 |
| 2020-07-23 | 2020-07-21 | 14.216 | 984,492 | -93,640 | 0.31% | 13,995,741 |
| 2020-07-22 | 2020-07-20 | 14.019 | 1,078,132 | +147,618 | 0.34% | 15,114,400 |
| 2020-07-21 | 2020-07-17 | 14.698 | 930,514 | +87,593 | 0.29% | 13,676,798 |
| 2020-07-20 | 2020-07-16 | 14.457 | 842,921 | -180,351 | 0.27% | 12,186,242 |
| 2020-07-17 | 2020-07-15 | 14.983 | 1,023,272 | +72,612 | 0.32% | 15,331,554 |
| 2020-07-16 | 2020-07-14 | 12.902 | 950,660 | -84,403 | 0.30% | 12,265,338 |
| 2020-07-15 | 2020-07-13 | 13.033 | 1,035,063 | +78,430 | 0.33% | 13,490,335 |
| 2020-07-14 | 2020-07-10 | 13.143 | 956,633 | -2,191 | 0.30% | 12,572,904 |
| 2020-07-13 | 2020-07-09 | 13.143 | 958,824 | +73,198 | 0.30% | 12,601,700 |
| 2020-07-10 | 2020-07-08 | 12.705 | 885,626 | -89,998 | 0.28% | 11,251,679 |
| 2020-07-09 | 2020-07-07 | 12.705 | 975,624 | +17,439 | 0.31% | 12,395,084 |
| 2020-07-08 | 2020-07-06 | 12.836 | 958,185 | +730 | 0.30% | 12,299,458 |
| 2020-07-07 | 2020-07-03 | 12.310 | 957,455 | -469,789 | 0.30% | 11,786,739 |
| 2020-07-06 | 2020-07-02 | 12.508 | 1,427,244 | +11,504 | 0.45% | 17,851,443 |
| 2020-07-03 | 2020-06-30 | 12.289 | 1,415,740 | +106,490 | 0.44% | 17,397,440 |
| 2020-07-02 | 2020-06-29 | 12.048 | 1,309,250 | -10,135 | 0.41% | 15,773,362 |
| 2020-06-30 | 2020-06-26 | 12.179 | 1,319,385 | +639 | 0.41% | 16,068,870 |
| 2020-06-29 | 2020-06-24 | 12.442 | 1,318,746 | +6,622 | 0.41% | 16,407,729 |
| 2020-06-26 | 2020-06-23 | 12.530 | 1,312,124 | -9,388 | 0.41% | 16,440,306 |
| 2020-06-24 | 2020-06-22 | 12.595 | 1,321,512 | +146,205 | 0.42% | 16,644,776 |
| 2020-06-23 | 2020-06-19 | 12.924 | 1,175,307 | +44,739 | 0.37% | 15,189,460 |
| 2020-06-22 | 2020-06-18 | 12.858 | 1,130,568 | +162,705 | 0.36% | 14,536,966 |
| 2020-06-19 | 2020-06-17 | 13.033 | 967,863 | -165,535 | 0.30% | 12,614,494 |
| 2020-06-18 | 2020-06-16 | 12.836 | 1,133,398 | -236,113 | 0.36% | 14,548,528 |
| 2020-06-17 | 2020-06-15 | 13.209 | 1,369,511 | +87,744 | 0.43% | 18,089,303 |
| 2020-06-16 | 2020-06-12 | 14.017 | 1,281,767 | -3,653 | 0.40% | 17,966,293 |
| 2020-06-15 | 2020-06-11 | 14.372 | 1,285,420 | +166,371 | 0.40% | 18,473,635 |
| 2020-06-12 | 2020-06-10 | 14.394 | 1,119,049 | -9,108 | 0.36% | 16,107,425 |
| 2020-06-11 | 2020-06-09 | 14.837 | 1,128,157 | +33,907 | 0.36% | 16,738,941 |
| 2020-06-10 | 2020-06-08 | 13.839 | 1,094,250 | -35,079 | 0.35% | 15,143,751 |
| 2020-06-09 | 2020-06-05 | 13.041 | 1,129,329 | +193,340 | 0.36% | 14,727,537 |
| 2020-06-08 | 2020-06-04 | 12.420 | 935,989 | +92,251 | 0.30% | 11,624,950 |
| 2020-06-05 | 2020-06-03 | 12.376 | 843,738 | +61,862 | 0.27% | 10,441,770 |
| 2020-06-04 | 2020-06-02 | 12.376 | 781,876 | -180,896 | 0.25% | 9,676,190 |
| 2020-06-03 | 2020-06-01 | 12.065 | 962,772 | -87,161 | 0.31% | 11,615,948 |
| 2020-06-02 | 2020-05-29 | 11.311 | 1,049,933 | +206,917 | 0.33% | 11,875,833 |
| 2020-06-01 | 2020-05-28 | 11.488 | 843,016 | +10,280 | 0.27% | 9,684,961 |
| 2020-05-29 | 2020-05-27 | 12.065 | 832,736 | -58,217 | 0.26% | 10,047,050 |
| 2020-05-28 | 2020-05-26 | 12.464 | 890,953 | +8,567 | 0.28% | 11,105,124 |
| 2020-05-27 | 2020-05-25 | 12.309 | 882,386 | -23,845 | 0.28% | 10,861,352 |
| 2020-05-26 | 2020-05-22 | 12.597 | 906,231 | +153,212 | 0.29% | 11,416,147 |
| 2020-05-25 | 2020-05-21 | 12.886 | 753,019 | -121,431 | 0.24% | 9,703,186 |
| 2020-05-22 | 2020-05-20 | 13.130 | 874,450 | +90 | 0.28% | 11,481,245 |
| 2020-05-20 | 2020-05-18 | 12.775 | 874,360 | -79,348 | 0.28% | 11,169,792 |
| 2020-05-19 | 2020-05-15 | 12.997 | 953,708 | -144,458 | 0.30% | 12,394,966 |
| 2020-05-18 | 2020-05-14 | 13.285 | 1,098,166 | +160,749 | 0.35% | 14,589,054 |
| 2020-05-15 | 2020-05-13 | 13.174 | 937,417 | +63,040 | 0.30% | 12,349,563 |
| 2020-05-14 | 2020-05-12 | 13.440 | 874,377 | -33,907 | 0.28% | 11,751,780 |
| 2020-05-13 | 2020-05-11 | 13.950 | 908,284 | +29,828 | 0.29% | 12,670,817 |
| 2020-05-12 | 2020-05-08 | 13.107 | 878,456 | +29,346 | 0.28% | 11,514,360 |
| 2020-05-11 | 2020-05-07 | 12.864 | 849,110 | -6,351 | 0.27% | 10,922,555 |
| 2020-05-08 | 2020-05-06 | 13.196 | 855,461 | +26,963 | 0.27% | 11,288,844 |
| 2020-05-07 | 2020-05-05 | 12.198 | 828,498 | +6,854 | 0.26% | 10,106,167 |
| 2020-05-06 | 2020-05-04 | 12.442 | 821,644 | -992 | 0.26% | 10,223,012 |
| 2020-05-04 | 2020-04-28 | 12.997 | 822,636 | +361 | 0.26% | 10,691,475 |
| 2020-04-29 | 2020-04-27 | 12.486 | 822,275 | +360 | 0.26% | 10,267,336 |
| 2020-04-28 | 2020-04-24 | 12.464 | 821,915 | -270 | 0.26% | 10,244,612 |
| 2020-04-27 | 2020-04-23 | 12.531 | 822,185 | -142,300 | 0.26% | 10,302,682 |
| 2020-04-24 | 2020-04-22 | 12.775 | 964,485 | +992 | 0.31% | 12,321,122 |
| 2020-04-23 | 2020-04-21 | 12.331 | 963,493 | +11,001 | 0.31% | 11,881,073 |
| 2020-04-22 | 2020-04-20 | 12.819 | 952,492 | +4,690 | 0.30% | 12,210,164 |
| 2020-04-21 | 2020-04-17 | 13.196 | 947,802 | +8,116 | 0.30% | 12,507,396 |
| 2020-04-20 | 2020-04-16 | 13.085 | 939,686 | +39,227 | 0.30% | 12,296,091 |
| 2020-04-17 | 2020-04-15 | 13.529 | 900,459 | -90,358 | 0.29% | 12,182,210 |
| 2020-04-16 | 2020-04-14 | 12.997 | 990,817 | -11,723 | 0.31% | 12,877,257 |
| 2020-04-15 | 2020-04-09 | 13.085 | 1,002,540 | -482,900 | 0.32% | 13,118,556 |
| 2020-04-14 | 2020-04-08 | 12.974 | 1,485,440 | +541 | 0.47% | 19,272,732 |
| 2020-04-09 | 2020-04-07 | 12.353 | 1,484,899 | -24,708 | 0.47% | 18,343,593 |
| 2020-04-08 | 2020-04-06 | 12.198 | 1,509,607 | +541 | 0.48% | 18,414,456 |
| 2020-04-07 | 2020-04-03 | 12.420 | 1,509,066 | +5,591 | 0.48% | 18,742,545 |
| 2020-04-06 | 2020-04-02 | 12.642 | 1,503,475 | -2,886 | 0.48% | 19,006,554 |
| 2020-04-03 | 2020-04-01 | 12.974 | 1,506,361 | +13,436 | 0.48% | 19,544,170 |
| 2020-04-02 | 2020-03-31 | 13.307 | 1,492,925 | -70,288 | 0.47% | 19,866,509 |
| 2020-04-01 | 2020-03-30 | 14.194 | 1,563,213 | -107,151 | 0.50% | 22,188,628 |
| 2020-03-31 | 2020-03-27 | 14.727 | 1,670,364 | +35,410 | 0.53% | 24,598,663 |
| 2020-03-30 | 2020-03-26 | 14.882 | 1,634,954 | +6,583 | 0.52% | 24,331,023 |
| 2020-03-27 | 2020-03-25 | 14.904 | 1,628,371 | +11,941 | 0.52% | 24,269,171 |
| 2020-03-26 | 2020-03-24 | 14.815 | 1,616,430 | -119,305 | 0.51% | 23,947,803 |
| 2020-03-25 | 2020-03-23 | 15.059 | 1,735,735 | -10,009 | 0.55% | 26,138,791 |
| 2020-03-20 | 2020-03-18 | 14.970 | 1,745,744 | -812 | 0.55% | 26,134,647 |
| 2020-03-19 | 2020-03-17 | 15.414 | 1,746,556 | -68,933 | 0.56% | 26,921,523 |
| 2020-03-18 | 2020-03-16 | 15.525 | 1,815,489 | +27,902 | 0.58% | 28,185,385 |
| 2020-03-17 | 2020-03-13 | 16.013 | 1,787,587 | +38,416 | 0.57% | 28,624,420 |
| 2020-03-13 | 2020-03-11 | 16.035 | 1,749,171 | -2,402 | 0.56% | 28,048,063 |
| 2020-03-12 | 2020-03-10 | 16.013 | 1,751,573 | -5,140 | 0.56% | 28,047,732 |
| 2020-03-11 | 2020-03-09 | 15.813 | 1,756,713 | -6,165 | 0.56% | 27,779,387 |
| 2020-03-10 | 2020-03-06 | 15.614 | 1,762,878 | +7,395 | 0.56% | 27,524,993 |
| 2020-03-09 | 2020-03-05 | 16.168 | 1,755,483 | +23,085 | 0.56% | 28,382,880 |
| 2020-03-06 | 2020-03-04 | 16.124 | 1,732,398 | -12,031 | 0.55% | 27,932,795 |
| 2020-03-05 | 2020-03-03 | 16.212 | 1,744,429 | +46,846 | 0.55% | 28,281,535 |
| 2020-03-04 | 2020-03-02 | 15.747 | 1,697,583 | -12,088 | 0.54% | 26,731,398 |
| 2020-03-03 | 2020-02-28 | 16.190 | 1,709,671 | +77,643 | 0.54% | 27,680,104 |
| 2020-03-02 | 2020-02-27 | 16.190 | 1,632,028 | +65,559 | 0.52% | 26,423,039 |
| 2020-02-28 | 2020-02-26 | 16.190 | 1,566,469 | -56,271 | 0.50% | 25,361,619 |
| 2020-02-27 | 2020-02-25 | 15.969 | 1,622,740 | +72,864 | 0.52% | 25,912,764 |
| 2020-02-26 | 2020-02-24 | 16.257 | 1,549,876 | +63,843 | 0.49% | 25,196,095 |
| 2020-02-25 | 2020-02-21 | 16.678 | 1,486,033 | -62,403 | 0.47% | 24,784,411 |
| 2020-02-24 | 2020-02-20 | 17.698 | 1,548,436 | -4,058 | 0.49% | 27,404,915 |
| 2020-02-21 | 2020-02-19 | 17.454 | 1,552,494 | -3,337 | 0.49% | 27,097,983 |
| 2020-02-20 | 2020-02-18 | 17.410 | 1,555,831 | -7,394 | 0.49% | 27,087,217 |
| 2020-02-19 | 2020-02-17 | 18.053 | 1,563,225 | -13,978 | 0.50% | 28,221,377 |
| 2020-02-18 | 2020-02-14 | 17.410 | 1,577,203 | -17,584 | 0.50% | 27,459,306 |
| 2020-02-17 | 2020-02-13 | 17.454 | 1,594,787 | -7,034 | 0.51% | 27,836,186 |
| 2020-02-14 | 2020-02-12 | 17.255 | 1,601,821 | +6,403 | 0.51% | 27,639,227 |
| 2020-02-13 | 2020-02-11 | 16.479 | 1,595,418 | -15,601 | 0.51% | 26,290,304 |
| 2020-02-12 | 2020-02-10 | 16.323 | 1,611,019 | -7,936 | 0.51% | 26,297,277 |
| 2020-02-11 | 2020-02-07 | 16.479 | 1,618,955 | +23,987 | 0.51% | 26,678,162 |
| 2020-02-10 | 2020-02-06 | 16.301 | 1,594,968 | +11,273 | 0.51% | 25,999,897 |
| 2020-02-07 | 2020-02-05 | 16.301 | 1,583,695 | +4,148 | 0.50% | 25,816,133 |
| 2020-02-06 | 2020-02-04 | 15.880 | 1,579,547 | +10,009 | 0.50% | 25,082,908 |
| 2020-02-05 | 2020-02-03 | 15.081 | 1,569,538 | +50,590 | 0.50% | 23,670,806 |
| 2020-02-04 | 2020-01-31 | 16.035 | 1,518,948 | -2,976 | 0.48% | 24,356,423 |
| 2020-02-03 | 2020-01-30 | 16.368 | 1,521,924 | -4,779 | 0.48% | 24,910,454 |
| 2020-01-31 | 2020-01-29 | 17.211 | 1,526,703 | -2,525 | 0.49% | 26,275,355 |
| 2020-01-30 | 2020-01-24 | 18.497 | 1,529,228 | -3,839 | 0.49% | 28,285,939 |
| 2020-01-29 | 2020-01-22 | 19.096 | 1,533,067 | +51 | 0.49% | 29,274,979 |
| 2020-01-23 | 2020-01-21 | 19.406 | 1,533,016 | -103,884 | 0.49% | 29,750,005 |
| 2020-01-22 | 2020-01-20 | 19.961 | 1,636,900 | -992 | 0.52% | 32,673,598 |
| 2020-01-21 | 2020-01-17 | 20.848 | 1,637,892 | -3,246 | 0.52% | 34,146,439 |
| 2020-01-20 | 2020-01-16 | 20.382 | 1,641,138 | -330,501 | 0.52% | 33,449,753 |
| 2020-01-17 | 2020-01-15 | 19.340 | 1,971,639 | -6,312 | 0.63% | 38,130,824 |
| 2020-01-16 | 2020-01-14 | 19.805 | 1,977,951 | -5,591 | 0.63% | 39,174,124 |
| 2020-01-15 | 2020-01-13 | 19.074 | 1,983,542 | -992 | 0.63% | 37,833,120 |
| 2020-01-14 | 2020-01-10 | 18.940 | 1,984,534 | +3,156 | 0.63% | 37,587,957 |
| 2020-01-13 | 2020-01-09 | 19.074 | 1,981,378 | +31,743 | 0.63% | 37,791,845 |
| 2020-01-10 | 2020-01-08 | 18.563 | 1,949,635 | +15,059 | 0.62% | 36,191,875 |
| 2020-01-09 | 2020-01-07 | 18.985 | 1,934,576 | +8,748 | 0.62% | 36,727,542 |
| 2020-01-08 | 2020-01-06 | 18.874 | 1,925,828 | +7,214 | 0.61% | 36,347,903 |
| 2020-01-07 | 2020-01-03 | 19.118 | 1,918,614 | +19,478 | 0.61% | 36,679,819 |
| 2020-01-06 | 2020-01-02 | 19.096 | 1,899,136 | +21,102 | 0.60% | 36,265,321 |
| 2020-01-03 | 2019-12-31 | 18.231 | 1,878,034 | -223,640 | 0.60% | 34,237,936 |
| 2020-01-02 | 2019-12-27 | 18.519 | 2,101,674 | -67,724 | 0.67% | 38,921,013 |
| 2019-12-30 | 2019-12-24 | 18.497 | 2,169,398 | -39,948 | 0.69% | 40,127,083 |
| 2019-12-27 | 2019-12-20 | 19.051 | 2,209,346 | -2,886 | 0.70% | 42,090,996 |
| 2019-12-23 | 2019-12-19 | 19.295 | 2,212,232 | -3,427 | 0.70% | 42,685,683 |
| 2019-12-20 | 2019-12-18 | 19.184 | 2,215,659 | -360 | 0.70% | 42,506,107 |
| 2019-12-19 | 2019-12-17 | 19.140 | 2,216,019 | +63,034 | 0.70% | 42,414,718 |
| 2019-12-18 | 2019-12-16 | 19.428 | 2,152,985 | -3,337 | 0.68% | 41,828,994 |
| 2019-12-17 | 2019-12-13 | 18.453 | 2,156,322 | -16 | 0.69% | 39,789,570 |
| 2019-12-16 | 2019-12-12 | 18.475 | 2,156,338 | +16 | 0.69% | 39,837,690 |
| 2019-12-13 | 2019-12-11 | 18.319 | 2,156,322 | -1,082 | 0.69% | 39,502,626 |
| 2019-12-12 | 2019-12-10 | 18.453 | 2,157,404 | -271 | 0.69% | 39,809,536 |
| 2019-12-10 | 2019-12-06 | 18.497 | 2,157,675 | -721 | 0.69% | 39,910,244 |
| 2019-12-09 | 2019-12-05 | 18.630 | 2,158,396 | -1,353 | 0.69% | 40,210,801 |
| 2019-12-06 | 2019-12-04 | 19.517 | 2,159,749 | -2,074 | 0.69% | 42,152,007 |
| 2019-12-05 | 2019-12-03 | 18.209 | 2,161,823 | -541 | 0.69% | 39,363,671 |
| 2019-12-04 | 2019-12-02 | 18.408 | 2,162,364 | -811 | 0.69% | 39,805,144 |
| 2019-12-03 | 2019-11-29 | 18.563 | 2,163,175 | -2,435 | 0.69% | 40,155,905 |
| 2019-12-02 | 2019-11-28 | 19.007 | 2,165,610 | -1,443 | 0.69% | 41,161,707 |
| 2019-11-28 | 2019-11-26 | 18.963 | 2,167,053 | -4,870 | 0.69% | 41,093,010 |
| 2019-11-27 | 2019-11-25 | 18.852 | 2,171,923 | -90 | 0.69% | 40,944,508 |
| 2019-11-22 | 2019-11-20 | 18.453 | 2,172,013 | -92,251 | 0.69% | 40,079,109 |
| 2019-11-21 | 2019-11-19 | 18.364 | 2,264,264 | -32,464 | 0.72% | 41,580,500 |
| 2019-11-20 | 2019-11-18 | 18.075 | 2,296,728 | +361 | 0.73% | 41,514,468 |
| 2019-11-19 | 2019-11-15 | 18.253 | 2,296,367 | -181 | 0.73% | 41,915,383 |
| 2019-11-18 | 2019-11-14 | 18.408 | 2,296,548 | +2,345 | 0.73% | 42,275,225 |
| 2019-11-14 | 2019-11-12 | 18.763 | 2,294,203 | +93,424 | 0.73% | 43,046,170 |
| 2019-11-13 | 2019-11-11 | 18.741 | 2,200,779 | +4,058 | 0.70% | 41,244,444 |
| 2019-11-12 | 2019-11-08 | 19.051 | 2,196,721 | -9,108 | 0.70% | 41,850,473 |
| 2019-11-11 | 2019-11-07 | 19.229 | 2,205,829 | -73,765 | 0.70% | 42,415,369 |
| 2019-11-08 | 2019-11-06 | 19.606 | 2,279,594 | +2,397 | 0.72% | 44,693,264 |
| 2019-11-07 | 2019-11-05 | 19.650 | 2,277,197 | +24,618 | 0.72% | 44,747,279 |
| 2019-11-06 | 2019-11-04 | 19.739 | 2,252,579 | +3,787 | 0.72% | 44,463,367 |
| 2019-11-05 | 2019-11-01 | 19.695 | 2,248,792 | -83,955 | 0.71% | 44,288,866 |
| 2019-11-04 | 2019-10-31 | 19.739 | 2,332,747 | +5,140 | 0.74% | 46,045,793 |
| 2019-11-01 | 2019-10-30 | 19.961 | 2,327,607 | +4,329 | 0.74% | 46,460,563 |
| 2019-10-31 | 2019-10-29 | 19.850 | 2,323,278 | +2,976 | 0.74% | 46,116,519 |
| 2019-10-29 | 2019-10-25 | 20.338 | 2,320,302 | +3,517 | 0.74% | 47,189,585 |
| 2019-10-28 | 2019-10-24 | 20.515 | 2,316,785 | +3,073 | 0.74% | 47,529,120 |
| 2019-10-25 | 2019-10-23 | 19.628 | 2,313,712 | +1,713 | 0.74% | 45,413,490 |
| 2019-10-24 | 2019-10-22 | 19.983 | 2,311,999 | +2,255 | 0.74% | 46,200,294 |
| 2019-10-23 | 2019-10-21 | 20.160 | 2,309,744 | +3,426 | 0.73% | 46,565,046 |
| 2019-10-22 | 2019-10-18 | 19.850 | 2,306,318 | +16,683 | 0.73% | 45,779,867 |
| 2019-10-21 | 2019-10-17 | 20.937 | 2,289,635 | +80,889 | 0.73% | 47,936,967 |
| 2019-10-18 | 2019-10-16 | 20.737 | 2,208,746 | -63,755 | 0.70% | 45,802,554 |
| 2019-10-17 | 2019-10-15 | 20.959 | 2,272,501 | +9,469 | 0.72% | 47,628,642 |
| 2019-10-16 | 2019-10-14 | 21.469 | 2,263,032 | -2,345 | 0.72% | 48,584,570 |
| 2019-10-15 | 2019-10-11 | 20.826 | 2,265,377 | +541 | 0.72% | 47,177,876 |
| 2019-10-14 | 2019-10-10 | 20.848 | 2,264,836 | -5,320 | 0.72% | 47,216,840 |
| 2019-10-11 | 2019-10-09 | 20.559 | 2,270,156 | +5,591 | 0.72% | 46,673,218 |
| 2019-10-10 | 2019-10-08 | 20.316 | 2,264,565 | +74,486 | 0.72% | 46,005,798 |
| 2019-10-09 | 2019-10-04 | 20.293 | 2,190,079 | -74,937 | 0.70% | 44,444,004 |
| 2019-10-08 | 2019-10-03 | 20.293 | 2,265,016 | +6,853 | 0.72% | 45,964,726 |
| 2019-10-04 | 2019-10-02 | 20.005 | 2,258,163 | -1,765 | 0.72% | 45,174,581 |
| 2019-10-03 | 2019-09-30 | 20.515 | 2,259,928 | +20,098 | 0.72% | 46,362,692 |
| 2019-10-02 | 2019-09-27 | 20.249 | 2,239,830 | -180 | 0.71% | 45,354,266 |
| 2019-09-30 | 2019-09-26 | 20.537 | 2,240,010 | +15,871 | 0.71% | 46,003,752 |
| 2019-09-27 | 2019-09-25 | 20.404 | 2,224,139 | +12,445 | 0.71% | 45,381,836 |
| 2019-09-26 | 2019-09-24 | 20.493 | 2,211,694 | +42,563 | 0.70% | 45,324,113 |
| 2019-09-25 | 2019-09-23 | 20.338 | 2,169,131 | -495,965 | 0.69% | 44,115,116 |
| 2019-09-24 | 2019-09-20 | 20.426 | 2,665,096 | -857,136 | 0.84% | 54,438,330 |
| 2019-09-23 | 2019-09-19 | 20.072 | 3,522,232 | -87,111 | 1.12% | 70,696,652 |
| 2019-09-20 | 2019-09-18 | 19.961 | 3,609,343 | +4,599 | 1.14% | 72,044,855 |
| 2019-09-19 | 2019-09-17 | 19.961 | 3,604,744 | +16,502 | 1.14% | 71,953,056 |
| 2019-09-18 | 2019-09-16 | 20.316 | 3,588,242 | +14,429 | 1.14% | 72,896,975 |
| 2019-09-17 | 2019-09-13 | 20.293 | 3,573,813 | +23,266 | 1.13% | 72,524,581 |
| 2019-09-16 | 2019-09-12 | 19.961 | 3,550,547 | +17,536 | 1.13% | 70,871,248 |
| 2019-09-13 | 2019-09-11 | 20.670 | 3,533,011 | +18,215 | 1.12% | 73,028,639 |
| 2019-09-12 | 2019-09-10 | 19.074 | 3,514,796 | +32,464 | 1.11% | 67,039,518 |
| 2019-09-11 | 2019-09-09 | 18.741 | 3,482,332 | +21,282 | 1.10% | 65,261,821 |
| 2019-09-10 | 2019-09-06 | 18.563 | 3,461,050 | +52,213 | 1.10% | 64,248,891 |
| 2019-09-09 | 2019-09-05 | 18.852 | 3,408,837 | +67,092 | 1.08% | 64,262,478 |
| 2019-09-06 | 2019-09-04 | 18.763 | 3,341,745 | +11,542 | 1.06% | 62,701,218 |
| 2019-09-05 | 2019-09-03 | 18.541 | 3,330,203 | +10,641 | 1.06% | 61,746,066 |
| 2019-09-04 | 2019-09-02 | 18.608 | 3,319,562 | +902 | 1.05% | 61,769,637 |
| 2019-09-03 | 2019-08-30 | 18.807 | 3,318,660 | +21,102 | 1.05% | 62,415,280 |
| 2019-09-02 | 2019-08-29 | 18.541 | 3,297,558 | +13,478 | 1.05% | 61,140,787 |
| 2019-08-30 | 2019-08-28 | 18.253 | 3,284,080 | +6,312 | 1.04% | 59,944,021 |
| 2019-08-29 | 2019-08-27 | 18.098 | 3,277,768 | +30,119 | 1.04% | 59,319,936 |
| 2019-08-28 | 2019-08-26 | 17.898 | 3,247,649 | +7,395 | 1.03% | 58,126,601 |
| 2019-08-27 | 2019-08-23 | 18.497 | 3,240,254 | +9,919 | 1.03% | 59,934,573 |
| 2019-08-26 | 2019-08-22 | 18.696 | 3,230,335 | +44,277 | 1.02% | 60,395,898 |
| 2019-08-23 | 2019-08-21 | 18.852 | 3,186,058 | +28,226 | 1.01% | 60,062,708 |
| 2019-08-22 | 2019-08-20 | 18.963 | 3,157,832 | +50,139 | 1.00% | 59,880,779 |
| 2019-08-21 | 2019-08-19 | 17.787 | 3,107,693 | +34,267 | 0.99% | 55,277,041 |
| 2019-08-20 | 2019-08-16 | 17.942 | 3,073,426 | +33,456 | 0.97% | 55,144,676 |
| 2019-08-19 | 2019-08-15 | 18.075 | 3,039,970 | +19,750 | 0.96% | 54,948,927 |
| 2019-08-16 | 2019-08-14 | 18.364 | 3,020,220 | -5,949 | 0.96% | 55,462,728 |
| 2019-08-15 | 2019-08-13 | 18.630 | 3,026,169 | -69,166 | 0.96% | 56,377,365 |
| 2019-08-14 | 2019-08-12 | 19.581 | 3,095,335 | +632 | 0.98% | 60,608,956 |
| 2019-08-13 | 2019-08-09 | 19.648 | 3,094,703 | -10,492 | 0.98% | 60,804,341 |
| 2019-08-12 | 2019-08-08 | 20.028 | 3,105,195 | +1,520 | 0.99% | 62,191,783 |
| 2019-08-09 | 2019-08-07 | 20.028 | 3,103,675 | -6,972 | 0.99% | 62,161,340 |
| 2019-08-08 | 2019-08-06 | 20.028 | 3,110,647 | +24,489 | 0.99% | 62,300,977 |
| 2019-08-07 | 2019-08-05 | 20.923 | 3,086,158 | +292,963 | 0.99% | 64,572,984 |
| 2019-08-06 | 2019-08-02 | 20.812 | 2,793,195 | +259,987 | 0.89% | 58,130,666 |
| 2019-08-05 | 2019-08-01 | 20.409 | 2,533,208 | +35,834 | 0.81% | 51,699,552 |
| 2019-08-02 | 2019-07-31 | 20.163 | 2,497,374 | -1,953 | 0.80% | 50,353,477 |
| 2019-08-01 | 2019-07-30 | 20.297 | 2,499,327 | +14,394 | 0.80% | 50,728,434 |
| 2019-07-31 | 2019-07-29 | 20.364 | 2,484,933 | -21,002 | 0.79% | 50,603,105 |
| 2019-07-30 | 2019-07-26 | 20.655 | 2,505,935 | -19,931 | 0.80% | 51,759,801 |
| 2019-07-29 | 2019-07-25 | 20.565 | 2,525,866 | -35,660 | 0.81% | 51,945,378 |
| 2019-07-26 | 2019-07-24 | 20.543 | 2,561,526 | -163,656 | 0.82% | 52,621,417 |
| 2019-07-25 | 2019-07-23 | 20.230 | 2,725,182 | -212,849 | 0.87% | 55,129,624 |
| 2019-07-24 | 2019-07-22 | 20.543 | 2,938,031 | -4,842 | 0.94% | 60,355,958 |
| 2019-07-23 | 2019-07-19 | 20.901 | 2,942,873 | -586 | 0.94% | 61,509,116 |
| 2019-07-22 | 2019-07-18 | 20.901 | 2,943,459 | +49,540 | 0.94% | 61,521,364 |
| 2019-07-19 | 2019-07-17 | 21.035 | 2,893,919 | -21,361 | 0.93% | 60,874,487 |
| 2019-07-18 | 2019-07-16 | 20.744 | 2,915,280 | -184,735 | 0.93% | 60,475,727 |
| 2019-07-17 | 2019-07-15 | 21.572 | 3,100,015 | -9,909 | 0.99% | 66,874,711 |
| 2019-07-16 | 2019-07-12 | 21.058 | 3,109,924 | +23,148 | 0.99% | 65,487,813 |
| 2019-07-15 | 2019-07-11 | 21.326 | 3,086,776 | +16,445 | 0.99% | 65,829,280 |
| 2019-07-12 | 2019-07-10 | 21.595 | 3,070,331 | -43,346 | 0.98% | 66,303,065 |
| 2019-07-11 | 2019-07-09 | 21.237 | 3,113,677 | +8,133 | 1.00% | 66,124,266 |
| 2019-07-10 | 2019-07-08 | 21.438 | 3,105,544 | -5,301 | 0.99% | 66,577,010 |
| 2019-07-09 | 2019-07-05 | 21.371 | 3,110,845 | -2,626 | 1.00% | 66,481,810 |
| 2019-07-08 | 2019-07-04 | 21.349 | 3,113,471 | -54,696 | 1.00% | 66,468,257 |
| 2019-07-05 | 2019-07-03 | 21.416 | 3,168,167 | -12,513 | 1.01% | 67,848,632 |
| 2019-07-04 | 2019-07-02 | 21.729 | 3,180,680 | -23,335 | 1.02% | 69,113,088 |
| 2019-07-03 | 2019-06-28 | 21.416 | 3,204,015 | -17,339 | 1.02% | 68,616,343 |
| 2019-07-02 | 2019-06-27 | 21.281 | 3,221,354 | -3,962 | 1.03% | 68,555,146 |
| 2019-06-28 | 2019-06-26 | 21.214 | 3,225,316 | +19,483 | 1.03% | 68,422,935 |
| 2019-06-27 | 2019-06-25 | 21.416 | 3,205,833 | +6,346 | 1.03% | 68,655,277 |
| 2019-06-26 | 2019-06-24 | 21.393 | 3,199,487 | +6,613 | 1.02% | 68,447,775 |
| 2019-06-25 | 2019-06-21 | 21.371 | 3,192,874 | -33,068 | 1.02% | 68,234,850 |
| 2019-06-24 | 2019-06-20 | 21.416 | 3,225,942 | -7,329 | 1.03% | 69,085,926 |
| 2019-06-21 | 2019-06-19 | 21.460 | 3,233,271 | -1,787 | 1.02% | 69,387,590 |
| 2019-06-20 | 2019-06-18 | 21.483 | 3,235,058 | +28,242 | 1.02% | 69,498,334 |
| 2019-06-19 | 2019-06-17 | 21.819 | 3,206,816 | -5,506,393 | 1.01% | 69,968,046 |
| 2019-06-18 | 2019-06-14 | 21.528 | 8,713,209 | +108,672 | 2.74% | 187,574,715 |
| 2019-06-17 | 2019-06-13 | 21.505 | 8,604,537 | +221,915 | 2.70% | 185,042,712 |
| 2019-06-14 | 2019-06-12 | 21.259 | 8,382,622 | +39,771 | 2.63% | 178,206,926 |
| 2019-06-13 | 2019-06-11 | 21.259 | 8,342,851 | +90,627 | 2.62% | 177,361,431 |
| 2019-06-12 | 2019-06-10 | 21.304 | 8,252,224 | -560,819 | 2.59% | 175,804,120 |
| 2019-06-11 | 2019-06-06 | 21.593 | 8,813,043 | +213,692 | 2.77% | 190,298,780 |
| 2019-06-10 | 2019-06-05 | 21.480 | 8,599,351 | +210,147 | 2.70% | 184,714,420 |
| 2019-06-06 | 2019-06-04 | 21.074 | 8,389,204 | +596,022 | 2.66% | 176,793,302 |
| 2019-06-05 | 2019-06-03 | 21.390 | 7,793,182 | +234,467 | 2.47% | 166,694,524 |
| 2019-06-04 | 2019-05-31 | 21.209 | 7,558,715 | +127,452 | 2.39% | 160,314,942 |
| 2019-06-03 | 2019-05-30 | 20.871 | 7,431,263 | +143,598 | 2.35% | 155,096,694 |
| 2019-05-31 | 2019-05-29 | 20.555 | 7,287,665 | +319,726 | 2.31% | 149,797,634 |
| 2019-05-30 | 2019-05-28 | 21.232 | 6,967,939 | +545,773 | 2.21% | 147,942,223 |
| 2019-05-29 | 2019-05-27 | 19.923 | 6,422,166 | +493,638 | 2.03% | 127,950,035 |
| 2019-05-28 | 2019-05-24 | 19.382 | 5,928,528 | +271,683 | 1.88% | 114,904,812 |
| 2019-05-27 | 2019-05-23 | 20.307 | 5,656,845 | +374,595 | 1.79% | 114,872,207 |
| 2019-05-24 | 2019-05-22 | 20.307 | 5,282,250 | +391,071 | 1.67% | 107,265,395 |
| 2019-05-23 | 2019-05-21 | 20.487 | 4,891,179 | +167,003 | 1.55% | 100,206,890 |
| 2019-05-22 | 2019-05-20 | 20.578 | 4,724,176 | +264,478 | 1.50% | 97,211,822 |
| 2019-05-21 | 2019-05-17 | 21.931 | 4,459,698 | +135,212 | 1.41% | 97,806,990 |
| 2019-05-20 | 2019-05-16 | 22.383 | 4,324,486 | +108,794 | 1.37% | 96,793,088 |
| 2019-05-17 | 2019-05-15 | 22.405 | 4,215,692 | +138,545 | 1.34% | 94,453,118 |
| 2019-05-16 | 2019-05-14 | 21.886 | 4,077,147 | +66,658 | 1.29% | 89,233,162 |
| 2019-05-15 | 2019-05-10 | 22.405 | 4,010,489 | +165,833 | 1.27% | 89,855,519 |
| 2019-05-14 | 2019-05-09 | 22.495 | 3,844,656 | -323,360 | 1.22% | 86,486,998 |
| 2019-05-10 | 2019-05-08 | 22.732 | 4,168,016 | +234,736 | 1.32% | 94,748,558 |
| 2019-05-09 | 2019-05-07 | 22.732 | 3,933,280 | -190,518 | 1.25% | 89,412,471 |
| 2019-05-08 | 2019-05-06 | 23.296 | 4,123,798 | -798 | 1.31% | 96,069,520 |
| 2019-05-07 | 2019-05-03 | 24.030 | 4,124,596 | -5,018 | 1.31% | 99,112,676 |
| 2019-05-06 | 2019-05-02 | 24.707 | 4,129,614 | -7,602 | 1.31% | 102,028,560 |
| 2019-05-03 | 2019-04-30 | 24.368 | 4,137,216 | -153,031 | 1.31% | 100,816,155 |
| 2019-05-02 | 2019-04-29 | 24.594 | 4,290,247 | +692,142 | 1.36% | 105,513,243 |
| 2019-04-30 | 2019-04-26 | 24.594 | 3,598,105 | +19,196 | 1.14% | 88,490,879 |
| 2019-04-29 | 2019-04-25 | 24.425 | 3,578,909 | -659,042 | 1.13% | 87,413,143 |
| 2019-04-26 | 2019-04-24 | 25.609 | 4,237,951 | +17,374 | 1.34% | 108,530,042 |
| 2019-04-25 | 2019-04-23 | 25.891 | 4,220,577 | +104,420 | 1.34% | 109,275,474 |
| 2019-04-24 | 2019-04-18 | 24.819 | 4,116,157 | -596,373 | 1.30% | 102,160,449 |
| 2019-04-23 | 2019-04-17 | 24.368 | 4,712,530 | +530,920 | 1.49% | 114,835,472 |
| 2019-04-18 | 2019-04-16 | 23.860 | 4,181,610 | -328,687 | 1.32% | 99,775,079 |
| 2019-04-17 | 2019-04-15 | 22.518 | 4,510,297 | +73,755 | 1.43% | 101,562,611 |
| 2019-04-16 | 2019-04-12 | 21.886 | 4,436,542 | +14,183 | 1.40% | 97,098,944 |
| 2019-04-12 | 2019-04-10 | 21.999 | 4,422,359 | -25,170 | 1.40% | 97,287,443 |
| 2019-04-11 | 2019-04-09 | 21.999 | 4,447,529 | +80,752 | 1.41% | 97,841,157 |
| 2019-04-10 | 2019-04-08 | 22.958 | 4,366,777 | -21,278 | 1.38% | 100,252,130 |
| 2019-04-09 | 2019-04-04 | 23.466 | 4,388,055 | -119,845 | 1.39% | 102,968,309 |
| 2019-04-08 | 2019-04-03 | 22.495 | 4,507,900 | +114,701 | 1.43% | 101,406,924 |
| 2019-04-04 | 2019-04-02 | 22.428 | 4,393,199 | -22,604 | 1.39% | 98,529,309 |
| 2019-04-03 | 2019-04-01 | 22.405 | 4,415,803 | +126,047 | 1.40% | 98,936,631 |
| 2019-04-02 | 2019-03-29 | 22.022 | 4,289,756 | +156,412 | 1.36% | 94,467,100 |
| 2019-04-01 | 2019-03-28 | 21.728 | 4,133,344 | +30,470 | 1.31% | 89,810,273 |
| 2019-03-29 | 2019-03-27 | 21.683 | 4,102,874 | +16,665 | 1.30% | 88,963,067 |
| 2019-03-28 | 2019-03-26 | 21.728 | 4,086,209 | -18,613 | 1.29% | 88,786,112 |
| 2019-03-27 | 2019-03-25 | 22.044 | 4,104,822 | -30,315 | 1.30% | 90,487,183 |
| 2019-03-26 | 2019-03-22 | 22.292 | 4,135,137 | +37,560 | 1.31% | 92,181,766 |
| 2019-03-25 | 2019-03-21 | 22.134 | 4,097,577 | +59,851 | 1.30% | 90,697,289 |
| 2019-03-22 | 2019-03-20 | 21.999 | 4,037,726 | -87,154 | 1.28% | 88,825,904 |
| 2019-03-21 | 2019-03-19 | 21.976 | 4,124,880 | -85,428 | 1.31% | 90,650,134 |
| 2019-03-20 | 2019-03-18 | 21.976 | 4,210,308 | -53,278 | 1.33% | 92,527,537 |
| 2019-03-19 | 2019-03-15 | 22.157 | 4,263,586 | +244,541 | 1.35% | 94,467,994 |
| 2019-03-18 | 2019-03-14 | 21.818 | 4,019,045 | +146,788 | 1.27% | 87,689,485 |
| 2019-03-15 | 2019-03-13 | 21.909 | 3,872,257 | +165,135 | 1.23% | 84,836,273 |
| 2019-03-14 | 2019-03-12 | 22.360 | 3,707,122 | +165,316 | 1.17% | 82,891,254 |
| 2019-03-13 | 2019-03-11 | 21.954 | 3,541,806 | -594,922 | 1.12% | 77,756,336 |
| 2019-03-12 | 2019-03-08 | 22.044 | 4,136,728 | +776,729 | 1.31% | 91,190,523 |
| 2019-03-11 | 2019-03-07 | 22.518 | 3,359,999 | +389,195 | 1.06% | 75,660,266 |
| 2019-03-08 | 2019-03-06 | 23.466 | 2,970,804 | +226,055 | 0.94% | 69,711,675 |
| 2019-03-07 | 2019-03-05 | 23.522 | 2,744,749 | +319,193 | 0.87% | 64,561,985 |
| 2019-03-06 | 2019-03-04 | 23.635 | 2,425,556 | -395,201 | 0.77% | 57,327,567 |
| 2019-03-05 | 2019-03-01 | 23.071 | 2,820,757 | -3,620 | 0.89% | 65,076,947 |
| 2019-03-04 | 2019-02-28 | 23.127 | 2,824,377 | -65,673 | 0.89% | 65,319,779 |
| 2019-03-01 | 2019-02-27 | 23.127 | 2,890,050 | -122,848 | 0.92% | 66,838,608 |
| 2019-02-28 | 2019-02-26 | 22.473 | 3,012,898 | -90,471 | 0.95% | 67,708,305 |
| 2019-02-27 | 2019-02-25 | 23.240 | 3,103,369 | -85,779 | 0.98% | 72,122,176 |
| 2019-02-26 | 2019-02-22 | 23.127 | 3,189,148 | +147 | 1.01% | 73,755,891 |
| 2019-02-25 | 2019-02-21 | 22.902 | 3,189,001 | +15,336 | 1.01% | 73,032,955 |
| 2019-02-22 | 2019-02-20 | 22.563 | 3,173,665 | -38,293 | 1.01% | 71,607,623 |
| 2019-02-21 | 2019-02-19 | 22.495 | 3,211,958 | -30,227 | 1.02% | 72,254,216 |
| 2019-02-20 | 2019-02-18 | 22.450 | 3,242,185 | -22,426 | 1.03% | 72,787,877 |
| 2019-02-19 | 2019-02-15 | 22.225 | 3,264,611 | +35,447 | 1.03% | 72,554,749 |
| 2019-02-18 | 2019-02-14 | 22.202 | 3,229,164 | -89,071 | 1.02% | 71,694,093 |
| 2019-02-15 | 2019-02-13 | 23.071 | 3,318,235 | -15,072 | 1.05% | 76,554,131 |
| 2019-02-14 | 2019-02-12 | 23.014 | 3,333,307 | -48,218 | 1.06% | 76,713,829 |
| 2019-02-13 | 2019-02-11 | 23.804 | 3,381,525 | +67,803 | 1.07% | 80,493,950 |
| 2019-02-12 | 2019-02-08 | 23.578 | 3,313,722 | +43,388 | 1.05% | 78,132,287 |
| 2019-02-11 | 2019-02-04 | 23.578 | 3,270,334 | +21,894 | 1.04% | 77,109,267 |
| 2019-02-08 | 2019-01-31 | 22.541 | 3,248,440 | -69,184 | 1.03% | 73,221,482 |
| 2019-02-01 | 2019-01-30 | 23.071 | 3,317,624 | +33,761 | 1.05% | 76,540,035 |
| 2019-01-31 | 2019-01-29 | 23.409 | 3,283,863 | -8,563 | 1.04% | 76,872,554 |
| 2019-01-30 | 2019-01-28 | 23.917 | 3,292,426 | +11,169 | 1.04% | 78,744,470 |
| 2019-01-29 | 2019-01-25 | 23.691 | 3,281,257 | +22,138 | 1.03% | 77,736,990 |
| 2019-01-28 | 2019-01-24 | 23.691 | 3,259,119 | +8,076 | 1.03% | 77,212,514 |
| 2019-01-25 | 2019-01-23 | 24.368 | 3,251,043 | -83,238 | 1.02% | 79,221,789 |
| 2019-01-24 | 2019-01-22 | 24.312 | 3,334,281 | -273,711 | 1.05% | 81,062,063 |
| 2019-01-23 | 2019-01-21 | 23.973 | 3,607,992 | +59,302 | 1.14% | 86,495,334 |
| 2019-01-22 | 2019-01-18 | 23.973 | 3,548,690 | +672 | 1.12% | 85,073,672 |
| 2019-01-21 | 2019-01-17 | 24.030 | 3,548,018 | +74,959 | 1.12% | 85,257,697 |
| 2019-01-17 | 2019-01-15 | 23.409 | 3,473,059 | +48,504 | 1.09% | 81,301,478 |
| 2019-01-16 | 2019-01-14 | 23.184 | 3,424,555 | +78,310 | 1.08% | 79,393,355 |
| 2019-01-15 | 2019-01-11 | 22.789 | 3,346,245 | -19,859 | 1.05% | 76,256,573 |
| 2019-01-14 | 2019-01-10 | 22.563 | 3,366,104 | +1,418 | 1.06% | 75,949,638 |
| 2019-01-11 | 2019-01-09 | 22.292 | 3,364,686 | -2,127 | 1.06% | 75,006,632 |
| 2019-01-10 | 2019-01-08 | 22.225 | 3,366,813 | +629,282 | 1.06% | 74,826,150 |
| 2019-01-09 | 2019-01-07 | 22.292 | 2,737,531 | -322,547 | 0.86% | 61,025,896 |
| 2019-01-08 | 2019-01-04 | 22.315 | 3,060,078 | -96,440 | 0.96% | 68,285,260 |
| 2019-01-07 | 2019-01-03 | 22.337 | 3,156,518 | -10,096 | 0.99% | 70,508,527 |
| 2019-01-04 | 2019-01-02 | 22.563 | 3,166,614 | -425,255 | 1.00% | 71,448,531 |
| 2019-01-03 | 2018-12-31 | 23.466 | 3,591,869 | -86,513 | 1.13% | 84,285,333 |
| 2019-01-02 | 2018-12-27 | 22.112 | 3,678,382 | +5,673 | 1.16% | 81,335,676 |
| 2018-12-28 | 2018-12-24 | 22.112 | 3,672,709 | -262,021 | 1.16% | 81,210,236 |
| 2018-12-27 | 2018-12-20 | 22.732 | 3,934,730 | -251,384 | 1.24% | 89,445,432 |
| 2018-12-21 | 2018-12-19 | 23.409 | 4,186,114 | -657,528 | 1.32% | 97,993,514 |
| 2018-12-20 | 2018-12-18 | 23.353 | 4,843,642 | +641,925 | 1.53% | 113,112,490 |
| 2018-12-18 | 2018-12-14 | 23.127 | 4,201,717 | +15,462 | 1.32% | 97,173,723 |
| 2018-12-17 | 2018-12-13 | 22.732 | 4,186,255 | -125,072 | 1.32% | 95,163,172 |
| 2018-12-14 | 2018-12-12 | 22.619 | 4,311,327 | -949,303 | 1.36% | 97,519,962 |
| 2018-12-13 | 2018-12-11 | 21.999 | 5,260,630 | +72,240 | 1.66% | 115,728,560 |
| 2018-12-12 | 2018-12-10 | 21.209 | 5,188,390 | +69,406 | 1.64% | 110,042,043 |
| 2018-12-11 | 2018-12-07 | 21.096 | 5,118,984 | +41,661 | 1.61% | 107,992,491 |
| 2018-12-10 | 2018-12-06 | 20.578 | 5,077,323 | -129,368 | 1.60% | 104,478,711 |
| 2018-12-07 | 2018-12-05 | 22.619 | 5,206,691 | -97,769 | 1.64% | 117,772,627 |
| 2018-12-06 | 2018-12-04 | 22.179 | 5,304,460 | -48,042 | 1.67% | 117,650,255 |
| 2018-12-05 | 2018-12-03 | 22.958 | 5,352,502 | +103,090 | 1.69% | 122,882,329 |
| 2018-12-04 | 2018-11-30 | 23.014 | 5,249,412 | +28,087 | 1.65% | 120,811,704 |
| 2018-12-03 | 2018-11-29 | 22.789 | 5,221,325 | +10,724 | 1.65% | 118,987,209 |
| 2018-11-30 | 2018-11-28 | 23.296 | 5,210,601 | +15,961 | 1.64% | 121,388,084 |
| 2018-11-29 | 2018-11-27 | 21.751 | 5,194,640 | +23,141 | 1.64% | 112,987,569 |
| 2018-11-28 | 2018-11-26 | 22.022 | 5,171,499 | +32,623 | 1.63% | 113,884,453 |
| 2018-11-27 | 2018-11-23 | 21.728 | 5,138,876 | +419,176 | 1.62% | 111,658,709 |
| 2018-11-26 | 2018-11-22 | 22.428 | 4,719,700 | +2,360,701 | 1.49% | 105,851,973 |
| 2018-11-23 | 2018-11-21 | 21.457 | 2,358,999 | -2,193,703 | 0.74% | 50,618,171 |
| 2018-11-22 | 2018-11-20 | 21.322 | 4,552,702 | +2,540,494 | 1.43% | 97,073,169 |
| 2018-11-21 | 2018-11-19 | 21.593 | 2,012,208 | -750,192 | 0.63% | 43,449,320 |
| 2018-11-20 | 2018-11-16 | 21.435 | 2,762,400 | +2,197,756 | 0.87% | 59,211,811 |
| 2018-11-19 | 2018-11-15 | 21.322 | 564,644 | +111,683 | 0.18% | 12,039,396 |
| 2018-11-16 | 2018-11-14 | 21.322 | 452,961 | -1,828,526 | 0.14% | 9,658,080 |
| 2018-11-15 | 2018-11-13 | 20.690 | 2,281,487 | +833,686 | 0.72% | 47,204,729 |
| 2018-11-14 | 2018-11-12 | 20.735 | 1,447,801 | +702,320 | 0.46% | 30,020,821 |
| 2018-11-13 | 2018-11-09 | 20.307 | 745,481 | -818,492 | 0.23% | 15,138,306 |
| 2018-11-12 | 2018-11-08 | 20.262 | 1,563,973 | -672,701 | 0.49% | 31,688,652 |
| 2018-11-09 | 2018-11-07 | 20.871 | 2,236,674 | +774,845 | 0.70% | 46,681,263 |
| 2018-11-08 | 2018-11-06 | 21.503 | 1,461,829 | +537,625 | 0.46% | 31,433,132 |
| 2018-11-07 | 2018-11-05 | 21.345 | 924,204 | -452,424 | 0.29% | 19,726,823 |
| 2018-11-06 | 2018-11-02 | 21.661 | 1,376,628 | +580,230 | 0.43% | 29,818,515 |
| 2018-11-05 | 2018-11-01 | 20.871 | 796,398 | +101,670 | 0.25% | 16,621,495 |
| 2018-11-02 | 2018-10-31 | 20.623 | 694,728 | -1,606,377 | 0.22% | 14,327,129 |
| 2018-11-01 | 2018-10-30 | 19.607 | 2,301,105 | +1,918,669 | 0.72% | 45,118,473 |
| 2018-10-31 | 2018-10-29 | 20.171 | 382,436 | +410 | 0.12% | 7,714,263 |
| 2018-10-30 | 2018-10-26 | 20.826 | 382,026 | +113,873 | 0.12% | 7,955,964 |
| 2018-10-29 | 2018-10-25 | 21.142 | 268,153 | -98,402 | 0.08% | 5,669,182 |
| 2018-10-26 | 2018-10-24 | 20.984 | 366,555 | -63,377 | 0.12% | 7,691,663 |
| 2018-10-25 | 2018-10-23 | 20.307 | 429,932 | +65,332 | 0.14% | 8,730,527 |
| 2018-10-24 | 2018-10-22 | 20.374 | 364,600 | +35,832 | 0.11% | 7,428,525 |
| 2018-10-23 | 2018-10-19 | 20.081 | 328,768 | -67,015 | 0.10% | 6,602,033 |
| 2018-10-22 | 2018-10-18 | 18.818 | 395,783 | -546,919 | 0.12% | 7,447,686 |
| 2018-10-19 | 2018-10-16 | 19.201 | 942,702 | +604,892 | 0.30% | 18,100,983 |
| 2018-10-18 | 2018-10-15 | 19.946 | 337,810 | +9,042 | 0.11% | 6,737,875 |
| 2018-10-16 | 2018-10-12 | 20.826 | 328,768 | -1,600,541 | 0.10% | 6,846,828 |
| 2018-10-15 | 2018-10-11 | 21.119 | 1,929,309 | +1,188,859 | 0.61% | 40,745,140 |
| 2018-10-12 | 2018-10-10 | 21.548 | 740,450 | +481,736 | 0.23% | 15,955,018 |
| 2018-10-11 | 2018-10-09 | 21.300 | 258,714 | +4,670 | 0.08% | 5,510,489 |
| 2018-10-10 | 2018-10-08 | 21.457 | 254,044 | -118,776 | 0.08% | 5,451,144 |
| 2018-10-09 | 2018-10-05 | 22.619 | 372,820 | -367,239 | 0.12% | 8,432,993 |
| 2018-10-08 | 2018-10-04 | 22.619 | 740,059 | -443 | 0.23% | 16,739,747 |
| 2018-10-05 | 2018-10-03 | 22.337 | 740,502 | +1,330 | 0.23% | 16,540,918 |
| 2018-10-04 | 2018-10-02 | 22.405 | 739,172 | -355 | 0.23% | 16,561,243 |
| 2018-10-03 | 2018-09-28 | 22.473 | 739,527 | -2,837 | 0.23% | 16,619,255 |
| 2018-10-02 | 2018-09-27 | 22.902 | 742,364 | +178 | 0.23% | 17,001,261 |
| 2018-09-28 | 2018-09-26 | 22.428 | 742,186 | -22,249 | 0.23% | 16,645,518 |
| 2018-09-27 | 2018-09-24 | 22.134 | 764,435 | -125,961 | 0.24% | 16,920,288 |
| 2018-09-26 | 2018-09-21 | 22.428 | 890,396 | -1,143,325 | 0.28% | 19,969,526 |
| 2018-09-24 | 2018-09-20 | 22.247 | 2,033,721 | +826,304 | 0.64% | 45,244,570 |
| 2018-09-21 | 2018-09-19 | 22.383 | 1,207,417 | -1,524,661 | 0.38% | 27,025,089 |
| 2018-09-20 | 2018-09-18 | 22.067 | 2,732,078 | -1,204,018 | 0.86% | 60,287,896 |
| 2018-09-19 | 2018-09-17 | 21.841 | 3,936,096 | -349,621 | 1.24% | 85,968,474 |
| 2018-09-18 | 2018-09-14 | 22.337 | 4,285,717 | -213,578 | 1.35% | 95,731,940 |
| 2018-09-17 | 2018-09-13 | 22.337 | 4,499,295 | +46,444 | 1.41% | 100,502,726 |
| 2018-09-14 | 2018-09-12 | 21.999 | 4,452,851 | +374,420 | 1.40% | 97,958,236 |
| 2018-09-13 | 2018-09-11 | 22.112 | 4,078,431 | +86,954 | 1.28% | 90,181,483 |
| 2018-09-12 | 2018-09-10 | 22.089 | 3,991,477 | +3,241,311 | 1.26% | 88,168,713 |
| 2018-09-11 | 2018-09-07 | 22.089 | 750,166 | -12,232 | 0.24% | 16,570,600 |
| 2018-09-10 | 2018-09-06 | 22.619 | 762,398 | -633,864 | 0.24% | 17,245,044 |
| 2018-09-07 | 2018-09-05 | 22.202 | 1,396,262 | -1,020,627 | 0.44% | 30,999,893 |
| 2018-09-06 | 2018-09-04 | 22.563 | 2,416,889 | -1,567,891 | 0.76% | 54,532,434 |
| 2018-09-05 | 2018-09-03 | 22.225 | 3,984,780 | +79,639 | 1.25% | 88,560,234 |
| 2018-09-04 | 2018-08-31 | 22.676 | 3,905,141 | +3,130,601 | 1.23% | 88,552,527 |
| 2018-09-03 | 2018-08-30 | 22.789 | 774,540 | -158,321 | 0.24% | 17,650,760 |
| 2018-08-31 | 2018-08-29 | 22.958 | 932,861 | -3,021,775 | 0.29% | 21,416,551 |
| 2018-08-30 | 2018-08-28 | 23.184 | 3,954,636 | +389,636 | 1.24% | 91,682,516 |
| 2018-08-29 | 2018-08-27 | 23.466 | 3,565,000 | -1,188,043 | 1.12% | 83,654,836 |
| 2018-08-28 | 2018-08-24 | 23.635 | 4,753,043 | +92,244 | 1.49% | 112,337,292 |
| 2018-08-27 | 2018-08-23 | 23.014 | 4,660,799 | +3,030,022 | 1.47% | 107,265,169 |
| 2018-08-24 | 2018-08-22 | 22.732 | 1,630,777 | -2,049,514 | 0.51% | 37,071,299 |
| 2018-08-23 | 2018-08-21 | 23.240 | 3,680,291 | +931,042 | 1.16% | 85,529,821 |
| 2018-08-22 | 2018-08-20 | 22.676 | 2,749,249 | -535,149 | 0.86% | 62,341,653 |
| 2018-08-21 | 2018-08-17 | 21.570 | 3,284,398 | +507,731 | 1.03% | 70,845,431 |
| 2018-08-20 | 2018-08-16 | 21.209 | 2,776,667 | +641,231 | 0.87% | 58,891,122 |
| 2018-08-17 | 2018-08-15 | 24.932 | 2,135,436 | +291,183 | 0.67% | 53,241,099 |
| 2018-08-16 | 2018-08-14 | 25.440 | 1,844,253 | +64,265 | 0.58% | 46,917,539 |
| 2018-08-15 | 2018-08-13 | 26.239 | 1,779,988 | +141,115 | 0.56% | 46,704,530 |
| 2018-08-14 | 2018-08-10 | 26.409 | 1,638,873 | +45,386 | 0.52% | 43,281,092 |
| 2018-08-13 | 2018-08-09 | 27.147 | 1,593,487 | +141,829 | 0.50% | 43,258,991 |
| 2018-08-10 | 2018-08-08 | 26.636 | 1,451,658 | +841,953 | 0.46% | 38,666,701 |
| 2018-08-09 | 2018-08-07 | 26.012 | 609,705 | +68,581 | 0.19% | 15,859,343 |
| 2018-08-08 | 2018-08-06 | 25.898 | 541,124 | -172,435 | 0.17% | 14,013,983 |
| 2018-08-07 | 2018-08-03 | 25.898 | 713,559 | +305,797 | 0.23% | 18,479,690 |
| 2018-08-06 | 2018-08-02 | 25.671 | 407,762 | +48 | 0.13% | 10,467,552 |
| 2018-08-03 | 2018-08-01 | 26.239 | 407,714 | +11 | 0.13% | 10,697,876 |
| 2018-08-02 | 2018-07-31 | 26.012 | 407,703 | +276,743 | 0.13% | 10,604,968 |
| 2018-08-01 | 2018-07-30 | 26.239 | 130,960 | -81,881 | 0.04% | 3,436,217 |
| 2018-07-31 | 2018-07-27 | 26.068 | 212,841 | -300,712 | 0.07% | 5,548,402 |
| 2018-07-30 | 2018-07-26 | 25.614 | 513,553 | +104,432 | 0.16% | 13,154,119 |
| 2018-07-27 | 2018-07-25 | 26.693 | 409,121 | -717,932 | 0.13% | 10,920,678 |
| 2018-07-26 | 2018-07-24 | 26.352 | 1,127,053 | +76,318 | 0.36% | 29,700,399 |
| 2018-07-25 | 2018-07-23 | 26.012 | 1,050,735 | +757,397 | 0.33% | 27,331,196 |
| 2018-07-24 | 2018-07-20 | 26.239 | 293,338 | -530,695 | 0.09% | 7,696,801 |
| 2018-07-23 | 2018-07-19 | 26.125 | 824,033 | +122,899 | 0.26% | 21,527,936 |
| 2018-07-18 | 2018-07-16 | 28.397 | 701,134 | +577,177 | 0.22% | 19,909,988 |
| 2018-07-17 | 2018-07-13 | 28.397 | 123,957 | -446,231 | 0.04% | 3,519,987 |
| 2018-07-16 | 2018-07-12 | 28.738 | 570,188 | +175,432 | 0.18% | 16,385,834 |
| 2018-07-13 | 2018-07-11 | 26.409 | 394,756 | -131,257 | 0.12% | 10,425,134 |
| 2018-07-12 | 2018-07-10 | 26.693 | 526,013 | +83,616 | 0.17% | 14,040,879 |
| 2018-07-11 | 2018-07-09 | 28.170 | 442,397 | +47,717 | 0.14% | 12,462,174 |
| 2018-07-10 | 2018-07-06 | 27.545 | 394,680 | -768,136 | 0.12% | 10,871,434 |
| 2018-07-09 | 2018-07-05 | 26.920 | 1,162,816 | -4,490 | 0.37% | 31,303,241 |
| 2018-07-06 | 2018-07-04 | 26.523 | 1,167,306 | -28,788 | 0.37% | 30,960,043 |
| 2018-07-05 | 2018-07-03 | 26.920 | 1,196,094 | +94,170 | 0.38% | 32,199,091 |
| 2018-07-03 | 2018-06-28 | 26.352 | 1,101,924 | +623,717 | 0.35% | 29,038,193 |
| 2018-06-29 | 2018-06-27 | 26.693 | 478,207 | +40,944 | 0.15% | 12,764,792 |
| 2018-06-28 | 2018-06-26 | 27.034 | 437,263 | -262,182 | 0.14% | 11,820,875 |
| 2018-06-26 | 2018-06-22 | 28.056 | 699,445 | -419,705 | 0.22% | 19,623,681 |
| 2018-06-25 | 2018-06-21 | 29.022 | 1,119,150 | +27,769 | 0.35% | 32,479,487 |
| 2018-06-22 | 2018-06-20 | 29.646 | 1,091,381 | +15,334 | 0.35% | 32,355,406 |
| 2018-06-21 | 2018-06-19 | 29.533 | 1,076,047 | -38,608 | 0.34% | 31,778,584 |
| 2018-06-20 | 2018-06-15 | 29.987 | 1,114,655 | +4,780 | 0.35% | 33,425,226 |
| 2018-06-19 | 2018-06-14 | 31.520 | 1,109,875 | -8,671 | 0.35% | 34,983,802 |
| 2018-06-15 | 2018-06-13 | 31.237 | 1,118,546 | +2,581 | 0.35% | 34,939,485 |
| 2018-06-14 | 2018-06-12 | 30.953 | 1,115,965 | +67,606 | 0.35% | 34,541,965 |
| 2018-06-13 | 2018-06-11 | 31.407 | 1,048,359 | +12,504 | 0.33% | 32,925,708 |
| 2018-06-12 | 2018-06-08 | 31.634 | 1,035,855 | -84,510 | 0.33% | 32,768,316 |
| 2018-06-11 | 2018-06-07 | 30.725 | 1,120,365 | -175 | 0.35% | 34,423,637 |
| 2018-06-08 | 2018-06-06 | 30.385 | 1,120,540 | -470,834 | 0.35% | 34,047,177 |
| 2018-06-07 | 2018-06-05 | 29.873 | 1,591,374 | +470,210 | 0.50% | 47,539,867 |
| 2018-06-06 | 2018-06-04 | 29.646 | 1,121,164 | +69,775 | 0.35% | 33,238,362 |
| 2018-06-05 | 2018-06-01 | 29.760 | 1,051,389 | -182,631 | 0.33% | 31,289,216 |
| 2018-06-04 | 2018-05-31 | 31.520 | 1,234,020 | -19,562 | 0.39% | 38,896,914 |
| 2018-06-01 | 2018-05-30 | 29.249 | 1,253,582 | -98,782 | 0.40% | 36,665,696 |
| 2018-05-31 | 2018-05-29 | 29.362 | 1,352,364 | -219,238 | 0.43% | 39,708,557 |
| 2018-05-30 | 2018-05-28 | 29.873 | 1,571,602 | +264,730 | 0.50% | 46,949,209 |
| 2018-05-29 | 2018-05-25 | 30.271 | 1,306,872 | +84,165 | 0.41% | 39,560,359 |
| 2018-05-28 | 2018-05-24 | 30.896 | 1,222,707 | -88,724 | 0.39% | 37,776,460 |
| 2018-05-25 | 2018-05-23 | 31.861 | 1,311,431 | +620,311 | 0.42% | 41,783,832 |
| 2018-05-24 | 2018-05-21 | 32.486 | 691,120 | -412,458 | 0.22% | 22,451,711 |
| 2018-05-23 | 2018-05-18 | 31.975 | 1,103,578 | -24,210 | 0.35% | 35,286,728 |
| 2018-05-21 | 2018-05-17 | 32.032 | 1,127,788 | +73,141 | 0.36% | 36,124,890 |
| 2018-05-18 | 2018-05-16 | 32.884 | 1,054,647 | -236,441 | 0.33% | 34,680,524 |
| 2018-05-17 | 2018-05-15 | 32.940 | 1,291,088 | -1,490,747 | 0.41% | 42,528,866 |
| 2018-05-16 | 2018-05-14 | 31.918 | 2,781,835 | -3,050,298 | 0.88% | 88,790,733 |
| 2018-05-15 | 2018-05-11 | 32.392 | 5,832,133 | -232,596 | 1.85% | 188,916,273 |
| 2018-05-14 | 2018-05-10 | 33.311 | 6,064,729 | +4,067,657 | 1.92% | 202,023,662 |
| 2018-05-11 | 2018-05-09 | 31.186 | 1,997,072 | -441,644 | 0.64% | 62,281,118 |
| 2018-05-10 | 2018-05-08 | 31.359 | 2,438,716 | +546,082 | 0.78% | 76,474,512 |
| 2018-05-09 | 2018-05-07 | 31.933 | 1,892,634 | +14,364 | 0.61% | 60,437,192 |
| 2018-05-08 | 2018-05-04 | 31.990 | 1,878,270 | +144,690 | 0.60% | 60,086,383 |
| 2018-05-07 | 2018-05-03 | 32.163 | 1,733,580 | +522 | 0.56% | 55,756,405 |
| 2018-05-04 | 2018-05-02 | 31.646 | 1,733,058 | -3,308 | 0.55% | 54,843,800 |
| 2018-05-03 | 2018-04-30 | 30.152 | 1,736,366 | -84,272 | 0.56% | 52,355,634 |
| 2018-05-02 | 2018-04-27 | 29.923 | 1,820,638 | +74,348 | 0.58% | 54,478,378 |
| 2018-04-30 | 2018-04-26 | 29.693 | 1,746,290 | +6,181 | 0.56% | 51,852,507 |
| 2018-04-27 | 2018-04-25 | 29.923 | 1,740,109 | -224,018 | 0.56% | 52,068,734 |
| 2018-04-26 | 2018-04-24 | 31.014 | 1,964,127 | -253,936 | 0.63% | 60,915,270 |
| 2018-04-25 | 2018-04-23 | 30.497 | 2,218,063 | -537,400 | 0.71% | 67,644,306 |
| 2018-04-24 | 2018-04-20 | 30.842 | 2,755,463 | -45,357 | 0.88% | 84,982,933 |
| 2018-04-23 | 2018-04-19 | 30.899 | 2,800,820 | +381,922 | 0.90% | 86,542,676 |
| 2018-04-20 | 2018-04-18 | 31.301 | 2,418,898 | -21,068 | 0.78% | 75,714,124 |
| 2018-04-19 | 2018-04-17 | 34.230 | 2,439,966 | +13,468 | 0.78% | 83,520,460 |
| 2018-04-18 | 2018-04-16 | 32.679 | 2,426,498 | -20,250 | 0.78% | 79,296,688 |
| 2018-04-17 | 2018-04-13 | 33.254 | 2,446,748 | +18,021 | 0.78% | 81,363,693 |
| 2018-04-16 | 2018-04-12 | 32.392 | 2,428,727 | +208,421 | 0.78% | 78,672,083 |
| 2018-04-13 | 2018-04-11 | 32.392 | 2,220,306 | -226,442 | 0.71% | 71,920,845 |
| 2018-04-12 | 2018-04-10 | 32.679 | 2,446,748 | +4,953 | 0.78% | 79,958,448 |
| 2018-04-11 | 2018-04-09 | 31.875 | 2,441,795 | -20,022 | 0.78% | 77,833,226 |
| 2018-04-10 | 2018-04-06 | 32.163 | 2,461,817 | +195,270 | 0.79% | 79,178,385 |
| 2018-04-09 | 2018-04-04 | 28.487 | 2,266,547 | -163,493 | 0.73% | 64,566,798 |
| 2018-04-06 | 2018-04-03 | 27.568 | 2,430,040 | +426,581 | 0.78% | 66,991,161 |
| 2018-04-04 | 2018-03-29 | 28.429 | 2,003,459 | +14,352 | 0.64% | 56,957,183 |
| 2018-04-03 | 2018-03-28 | 28.372 | 1,989,107 | -338,914 | 0.64% | 56,434,923 |
| 2018-03-29 | 2018-03-27 | 29.119 | 2,328,021 | +232,107 | 0.75% | 67,788,761 |
| 2018-03-28 | 2018-03-26 | 26.017 | 2,095,914 | +48,578 | 0.67% | 54,529,876 |
| 2018-03-27 | 2018-03-23 | 25.787 | 2,047,336 | -148,694 | 0.66% | 52,795,670 |
| 2018-03-26 | 2018-03-22 | 26.247 | 2,196,030 | +33,430 | 0.70% | 57,639,116 |
| 2018-03-23 | 2018-03-21 | 26.362 | 2,162,600 | +397,832 | 0.69% | 57,010,090 |
| 2018-03-22 | 2018-03-20 | 27.166 | 1,764,768 | -371,193 | 0.57% | 47,941,499 |
| 2018-03-21 | 2018-03-19 | 27.683 | 2,135,961 | +15,987 | 0.69% | 59,129,363 |
| 2018-03-20 | 2018-03-16 | 27.970 | 2,119,974 | -5,833 | 0.68% | 59,295,583 |
| 2018-03-19 | 2018-03-15 | 28.142 | 2,125,807 | +162,134 | 0.68% | 59,825,007 |
| 2018-03-16 | 2018-03-14 | 28.487 | 1,963,673 | +102,770 | 0.63% | 55,938,870 |
| 2018-03-15 | 2018-03-13 | 27.625 | 1,860,903 | -227,089 | 0.60% | 51,408,112 |
| 2018-03-14 | 2018-03-12 | 27.683 | 2,087,992 | -7,748 | 0.67% | 57,801,447 |
| 2018-03-13 | 2018-03-09 | 27.855 | 2,095,740 | +40,482 | 0.67% | 58,377,029 |
| 2018-03-12 | 2018-03-08 | 28.027 | 2,055,258 | +657,808 | 0.66% | 57,603,519 |
| 2018-03-09 | 2018-03-07 | 28.085 | 1,397,450 | -664,337 | 0.45% | 39,247,137 |
| 2018-03-08 | 2018-03-06 | 28.085 | 2,061,787 | -22,722 | 0.66% | 57,904,925 |
| 2018-03-07 | 2018-03-05 | 26.706 | 2,084,509 | -3,286 | 0.67% | 55,669,789 |
| 2018-03-06 | 2018-03-02 | 27.568 | 2,087,795 | -87,393 | 0.67% | 57,556,177 |
| 2018-03-05 | 2018-03-01 | 27.396 | 2,175,188 | -24,820 | 0.70% | 59,590,636 |
| 2018-03-02 | 2018-02-28 | 25.500 | 2,200,008 | -142,426 | 0.71% | 56,100,932 |
| 2018-03-01 | 2018-02-27 | 26.304 | 2,342,434 | -96,547 | 0.75% | 61,616,310 |
| 2018-02-28 | 2018-02-26 | 26.706 | 2,438,981 | +12,536 | 0.78% | 65,136,470 |
| 2018-02-27 | 2018-02-23 | 26.994 | 2,426,445 | +369,966 | 0.78% | 65,498,470 |
| 2018-02-26 | 2018-02-22 | 27.396 | 2,056,479 | -222,589 | 0.66% | 56,338,529 |
| 2018-02-23 | 2018-02-21 | 28.085 | 2,279,068 | -89,655 | 0.73% | 64,007,223 |
| 2018-02-22 | 2018-02-20 | 27.798 | 2,368,723 | -196,430 | 0.76% | 65,844,952 |
| 2018-02-20 | 2018-02-13 | 23.490 | 2,565,153 | +327,390 | 0.82% | 60,255,879 |
| 2018-02-14 | 2018-02-12 | 23.260 | 2,237,763 | +173,263 | 0.72% | 52,051,345 |
| 2018-02-13 | 2018-02-09 | 21.825 | 2,064,500 | +22,474 | 0.66% | 45,056,902 |
| 2018-02-12 | 2018-02-08 | 22.215 | 2,042,026 | -307,143 | 0.65% | 45,363,920 |
| 2018-02-09 | 2018-02-07 | 22.904 | 2,349,169 | -435,098 | 0.75% | 53,806,192 |
| 2018-02-08 | 2018-02-06 | 22.169 | 2,784,267 | -1,685,584 | 0.89% | 61,724,990 |
| 2018-02-07 | 2018-02-05 | 23.146 | 4,469,851 | +1,659,383 | 1.43% | 103,457,252 |
| 2018-02-06 | 2018-02-02 | 23.548 | 2,810,468 | +98,265 | 0.90% | 66,179,784 |
| 2018-02-05 | 2018-02-01 | 22.835 | 2,712,203 | -76,625 | 0.87% | 61,934,326 |
| 2018-02-02 | 2018-01-31 | 23.146 | 2,788,828 | +553,754 | 0.89% | 64,549,015 |
| 2018-02-01 | 2018-01-30 | 23.835 | 2,235,074 | +20,861 | 0.72% | 53,272,472 |
| 2018-01-31 | 2018-01-29 | 24.696 | 2,214,213 | -1,875,669 | 0.71% | 54,682,794 |
| 2018-01-30 | 2018-01-26 | 25.213 | 4,089,882 | +35,096 | 1.31% | 103,118,870 |
| 2018-01-29 | 2018-01-25 | 24.983 | 4,054,786 | -488,207 | 1.30% | 101,302,471 |
| 2018-01-26 | 2018-01-24 | 26.706 | 4,542,993 | +2,108,012 | 1.46% | 121,327,114 |
| 2018-01-25 | 2018-01-23 | 27.166 | 2,434,981 | +220,989 | 0.78% | 66,148,433 |
| 2018-01-24 | 2018-01-22 | 26.879 | 2,213,992 | -68,448 | 0.71% | 59,509,287 |
| 2018-01-23 | 2018-01-19 | 26.649 | 2,282,440 | +724,407 | 0.73% | 60,824,731 |
| 2018-01-22 | 2018-01-18 | 26.534 | 1,558,033 | -734,015 | 0.50% | 41,341,047 |
| 2018-01-19 | 2018-01-17 | 26.879 | 2,292,048 | +70,823 | 0.74% | 61,607,333 |
| 2018-01-18 | 2018-01-16 | 25.960 | 2,221,225 | +188,935 | 0.71% | 57,662,549 |
| 2018-01-17 | 2018-01-15 | 25.673 | 2,032,290 | -191,096 | 0.65% | 52,174,230 |
| 2018-01-16 | 2018-01-12 | 27.223 | 2,223,386 | -36,284 | 0.71% | 60,527,962 |
| 2018-01-15 | 2018-01-11 | 26.247 | 2,259,670 | +14,539 | 0.72% | 59,309,473 |
| 2018-01-12 | 2018-01-10 | 26.132 | 2,245,131 | +22,334 | 0.72% | 58,669,978 |
| 2018-01-11 | 2018-01-09 | 27.166 | 2,222,797 | -6,287 | 0.71% | 60,384,266 |
| 2018-01-10 | 2018-01-08 | 27.683 | 2,229,084 | +6,106 | 0.71% | 61,707,268 |
| 2018-01-09 | 2018-01-05 | 28.774 | 2,222,978 | +71,170 | 0.71% | 63,964,018 |
| 2018-01-08 | 2018-01-04 | 28.200 | 2,151,808 | +77 | 0.69% | 60,680,319 |
| 2018-01-05 | 2018-01-03 | 28.946 | 2,151,731 | +17,213 | 0.69% | 62,284,697 |
| 2018-01-04 | 2018-01-02 | 27.338 | 2,134,518 | +62,856 | 0.68% | 58,353,864 |
| 2018-01-03 | 2017-12-29 | 26.879 | 2,071,662 | -7,572 | 0.66% | 55,683,638 |
| 2018-01-02 | 2017-12-28 | 26.936 | 2,079,234 | -22,021 | 0.67% | 56,006,580 |
| 2017-12-29 | 2017-12-27 | 26.764 | 2,101,255 | +27,376 | 0.67% | 56,237,696 |
| 2017-12-28 | 2017-12-22 | 26.879 | 2,073,879 | -6,288 | 0.67% | 55,743,228 |
| 2017-12-27 | 2017-12-21 | 26.821 | 2,080,167 | +320,717 | 0.67% | 55,792,771 |
| 2017-12-22 | 2017-12-20 | 26.477 | 1,759,450 | -322,972 | 0.56% | 46,584,421 |
| 2017-12-21 | 2017-12-19 | 26.936 | 2,082,422 | -4,737 | 0.67% | 56,092,453 |
| 2017-12-20 | 2017-12-18 | 26.936 | 2,087,159 | +348,567 | 0.67% | 56,220,049 |
| 2017-12-19 | 2017-12-15 | 26.821 | 1,738,592 | +168,468 | 0.56% | 46,631,287 |
| 2017-12-18 | 2017-12-14 | 27.625 | 1,570,124 | -195,490 | 0.50% | 43,375,238 |
| 2017-12-15 | 2017-12-13 | 24.926 | 1,765,614 | +20,015 | 0.57% | 44,009,693 |
| 2017-12-14 | 2017-12-12 | 24.409 | 1,745,599 | -54,242 | 0.56% | 42,608,501 |
| 2017-12-13 | 2017-12-11 | 24.696 | 1,799,841 | +10,684 | 0.58% | 44,449,353 |
| 2017-12-12 | 2017-12-08 | 24.926 | 1,789,157 | -392,067 | 0.57% | 44,596,526 |
| 2017-12-11 | 2017-12-07 | 24.467 | 2,181,224 | -128,464 | 0.70% | 53,366,990 |
| 2017-12-08 | 2017-12-06 | 25.385 | 2,309,688 | +190,570 | 0.74% | 58,632,503 |
| 2017-12-07 | 2017-12-05 | 26.247 | 2,119,118 | -10,273 | 0.68% | 55,620,410 |
| 2017-12-06 | 2017-12-04 | 27.396 | 2,129,391 | -84,968 | 0.68% | 58,335,999 |
| 2017-12-05 | 2017-12-01 | 26.994 | 2,214,359 | +118,234 | 0.71% | 59,773,507 |
| 2017-12-04 | 2017-11-30 | 27.223 | 2,096,125 | -3,866 | 0.67% | 57,063,495 |
| 2017-12-01 | 2017-11-29 | 26.592 | 2,099,991 | -1,738 | 0.67% | 55,842,039 |
| 2017-11-30 | 2017-11-28 | 26.419 | 2,101,729 | -19,352 | 0.67% | 55,526,129 |
| 2017-11-29 | 2017-11-27 | 25.960 | 2,121,081 | +7,139 | 0.68% | 55,062,831 |
| 2017-11-28 | 2017-11-24 | 26.419 | 2,113,942 | +13,929 | 0.68% | 55,848,787 |
| 2017-11-27 | 2017-11-23 | 26.419 | 2,100,013 | -210,920 | 0.68% | 55,480,793 |
| 2017-11-24 | 2017-11-22 | 27.798 | 2,310,933 | +183,866 | 0.74% | 64,238,525 |
| 2017-11-23 | 2017-11-21 | 27.798 | 2,127,067 | +38,410 | 0.69% | 59,127,481 |
| 2017-11-22 | 2017-11-20 | 26.247 | 2,088,657 | -11,325 | 0.67% | 54,820,901 |
| 2017-11-21 | 2017-11-17 | 26.017 | 2,099,982 | -277 | 0.68% | 54,635,714 |
| 2017-11-20 | 2017-11-16 | 26.190 | 2,100,259 | -294 | 0.68% | 55,004,794 |
| 2017-11-17 | 2017-11-15 | 26.132 | 2,100,553 | +1,687 | 0.68% | 54,891,852 |
| 2017-11-16 | 2017-11-14 | 26.247 | 2,098,866 | +25,841 | 0.68% | 55,088,857 |
| 2017-11-15 | 2017-11-13 | 26.075 | 2,073,025 | +138,221 | 0.67% | 54,053,428 |
| 2017-11-14 | 2017-11-10 | 26.649 | 1,934,804 | -20,496 | 0.62% | 51,560,581 |
| 2017-11-13 | 2017-11-09 | 27.223 | 1,955,300 | -110,597 | 0.63% | 53,229,770 |
| 2017-11-10 | 2017-11-08 | 26.879 | 2,065,897 | -4,619 | 0.67% | 55,528,682 |
| 2017-11-09 | 2017-11-07 | 27.338 | 2,070,516 | +1,514 | 0.67% | 56,604,165 |
| 2017-11-08 | 2017-11-06 | 26.247 | 2,069,002 | +4,067 | 0.67% | 54,305,017 |
| 2017-11-07 | 2017-11-03 | 26.075 | 2,064,935 | -1,213 | 0.67% | 53,842,484 |
| 2017-11-06 | 2017-11-02 | 26.190 | 2,066,148 | -5,749 | 0.67% | 54,111,443 |
| 2017-11-03 | 2017-11-01 | 27.281 | 2,071,897 | +105,601 | 0.67% | 56,522,924 |
| 2017-11-02 | 2017-10-31 | 27.740 | 1,966,296 | -1,342,557 | 0.63% | 54,545,493 |
| 2017-11-01 | 2017-10-30 | 27.798 | 3,308,853 | +105,143 | 1.07% | 91,978,364 |
| 2017-10-31 | 2017-10-27 | 27.338 | 3,203,710 | +301,575 | 1.03% | 87,583,641 |
| 2017-10-30 | 2017-10-26 | 26.304 | 2,902,135 | +312,154 | 0.93% | 76,338,906 |
| 2017-10-27 | 2017-10-25 | 25.960 | 2,589,981 | +417,117 | 0.83% | 67,235,379 |
| 2017-10-26 | 2017-10-24 | 24.581 | 2,172,864 | -135,511 | 0.70% | 53,412,039 |
| 2017-10-25 | 2017-10-23 | 25.673 | 2,308,375 | +246,694 | 0.74% | 59,262,058 |
| 2017-10-24 | 2017-10-20 | 25.787 | 2,061,681 | +246,794 | 0.66% | 53,165,592 |
| 2017-10-23 | 2017-10-19 | 25.213 | 1,814,887 | +95,389 | 0.58% | 45,759,045 |
| 2017-10-20 | 2017-10-18 | 26.879 | 1,719,498 | +59,722 | 0.55% | 46,217,918 |
| 2017-10-19 | 2017-10-17 | 26.362 | 1,659,776 | +118,958 | 0.53% | 43,754,730 |
| 2017-10-18 | 2017-10-16 | 26.362 | 1,540,818 | -204,237 | 0.50% | 40,618,780 |
| 2017-10-17 | 2017-10-13 | 27.683 | 1,745,055 | -18,958 | 0.56% | 48,307,994 |
| 2017-10-16 | 2017-10-12 | 29.463 | 1,764,013 | -50,929 | 0.57% | 51,973,503 |
| 2017-10-13 | 2017-10-11 | 28.946 | 1,814,942 | +108,049 | 0.58% | 52,535,895 |
| 2017-10-12 | 2017-10-10 | 27.625 | 1,706,893 | +8,618 | 0.55% | 47,153,531 |
| 2017-10-11 | 2017-10-09 | 28.257 | 1,698,275 | -8,009 | 0.55% | 47,988,366 |
| 2017-10-10 | 2017-10-06 | 28.372 | 1,706,284 | +5,545 | 0.55% | 48,410,672 |
| 2017-10-09 | 2017-10-04 | 26.304 | 1,700,739 | -1,306 | 0.55% | 44,736,911 |
| 2017-10-06 | 2017-10-03 | 26.706 | 1,702,045 | +34,214 | 0.55% | 45,455,542 |
| 2017-10-04 | 2017-09-29 | 27.108 | 1,667,831 | -3,153 | 0.54% | 45,212,330 |
| 2017-10-03 | 2017-09-28 | 27.223 | 1,670,984 | -50,494 | 0.54% | 45,489,743 |
| 2017-09-29 | 2017-09-27 | 25.787 | 1,721,478 | +117,180 | 0.55% | 44,392,608 |
| 2017-09-28 | 2017-09-26 | 25.902 | 1,604,298 | -83,012 | 0.52% | 41,555,109 |
| 2017-09-27 | 2017-09-25 | 26.534 | 1,687,310 | +193,442 | 0.54% | 44,771,300 |
| 2017-09-26 | 2017-09-22 | 27.683 | 1,493,868 | -24,639 | 0.48% | 41,354,437 |
| 2017-09-25 | 2017-09-21 | 26.362 | 1,518,507 | +130,114 | 0.49% | 40,030,621 |
| 2017-09-22 | 2017-09-20 | 27.051 | 1,388,393 | +163,227 | 0.45% | 37,557,456 |
| 2017-09-21 | 2017-09-19 | 23.892 | 1,225,166 | -78,088 | 0.39% | 29,271,913 |
| 2017-09-20 | 2017-09-18 | 23.318 | 1,303,254 | +129,090 | 0.42% | 30,389,108 |
| 2017-09-19 | 2017-09-15 | 22.835 | 1,174,164 | +7,883 | 0.38% | 26,812,542 |
| 2017-09-18 | 2017-09-14 | 23.777 | 1,166,281 | -175 | 0.38% | 27,731,055 |
| 2017-09-14 | 2017-09-12 | 21.962 | 1,166,456 | -42,666 | 0.38% | 25,618,228 |
| 2017-09-13 | 2017-09-11 | 22.330 | 1,209,122 | +169,550 | 0.39% | 26,999,718 |
| 2017-09-12 | 2017-09-08 | 21.939 | 1,039,572 | +242,261 | 0.33% | 22,807,663 |
| 2017-09-11 | 2017-09-07 | 21.457 | 797,311 | -149,937 | 0.26% | 17,107,930 |
| 2017-09-08 | 2017-09-06 | 22.123 | 947,248 | -388,947 | 0.31% | 20,956,214 |
| 2017-09-07 | 2017-09-05 | 22.307 | 1,336,195 | -28,747 | 0.43% | 29,806,564 |
| 2017-09-06 | 2017-09-04 | 22.835 | 1,364,942 | +276,049 | 0.44% | 31,169,039 |
| 2017-09-05 | 2017-09-01 | 20.699 | 1,088,893 | -71,430 | 0.35% | 22,538,906 |
| 2017-09-04 | 2017-08-31 | 20.722 | 1,160,323 | -58,851 | 0.37% | 24,044,086 |
| 2017-09-01 | 2017-08-30 | 20.584 | 1,219,174 | -400,984 | 0.39% | 25,095,540 |
| 2017-08-31 | 2017-08-29 | 21.066 | 1,620,158 | +299,044 | 0.52% | 34,131,042 |
| 2017-08-30 | 2017-08-28 | 21.664 | 1,321,114 | -77,046 | 0.43% | 28,620,342 |
| 2017-08-29 | 2017-08-25 | 21.158 | 1,398,160 | -136,942 | 0.45% | 29,582,804 |
| 2017-08-28 | 2017-08-24 | 20.262 | 1,535,102 | -64,510 | 0.49% | 31,104,889 |
| 2017-08-25 | 2017-08-22 | 19.780 | 1,599,612 | +422,404 | 0.52% | 31,640,304 |
| 2017-08-24 | 2017-08-21 | 20.056 | 1,177,208 | -127,191 | 0.38% | 23,609,690 |
| 2017-08-22 | 2017-08-18 | 20.561 | 1,304,399 | +149,788 | 0.42% | 26,819,849 |
| 2017-08-21 | 2017-08-17 | 20.791 | 1,154,611 | +424 | 0.37% | 24,005,298 |
| 2017-08-18 | 2017-08-16 | 20.308 | 1,154,187 | -274,675 | 0.37% | 23,439,659 |
| 2017-08-17 | 2017-08-15 | 20.354 | 1,428,862 | -29,529 | 0.46% | 29,083,512 |
| 2017-08-16 | 2017-08-14 | 20.033 | 1,458,391 | -436,974 | 0.47% | 29,215,498 |
| 2017-08-15 | 2017-08-11 | 19.964 | 1,895,365 | +497,610 | 0.61% | 37,838,636 |
| 2017-08-14 | 2017-08-10 | 20.285 | 1,397,755 | -80,615 | 0.45% | 28,354,017 |
| 2017-08-11 | 2017-08-09 | 20.906 | 1,478,370 | -494,011 | 0.48% | 30,906,325 |
| 2017-08-10 | 2017-08-08 | 21.802 | 1,972,381 | -135,462 | 0.64% | 43,001,129 |
| 2017-08-09 | 2017-08-07 | 22.468 | 2,107,843 | -142,464 | 0.68% | 47,358,720 |
| 2017-08-08 | 2017-08-04 | 22.261 | 2,250,307 | -71,886 | 0.72% | 50,094,308 |
| 2017-08-07 | 2017-08-03 | 22.835 | 2,322,193 | -75,480 | 0.75% | 53,028,279 |
| 2017-08-04 | 2017-08-02 | 23.146 | 2,397,673 | -360,643 | 0.77% | 55,495,510 |
| 2017-08-03 | 2017-08-01 | 23.375 | 2,758,316 | +429,850 | 0.89% | 64,476,473 |
| 2017-08-02 | 2017-07-31 | 23.720 | 2,328,466 | +325,785 | 0.75% | 55,230,986 |
| 2017-08-01 | 2017-07-28 | 24.179 | 2,002,681 | +10,563 | 0.65% | 48,423,560 |
| 2017-07-31 | 2017-07-27 | 24.581 | 1,992,118 | +75,158 | 0.64% | 48,969,049 |
| 2017-07-28 | 2017-07-26 | 25.041 | 1,916,960 | +42,079 | 0.62% | 48,002,337 |
| 2017-07-27 | 2017-07-25 | 25.558 | 1,874,881 | +250,047 | 0.60% | 47,917,766 |
| 2017-07-26 | 2017-07-24 | 24.811 | 1,624,834 | +262,170 | 0.52% | 40,313,972 |
| 2017-07-25 | 2017-07-21 | 23.088 | 1,362,664 | +76,903 | 0.44% | 31,461,374 |
| 2017-07-24 | 2017-07-20 | 23.835 | 1,285,761 | +185,867 | 0.41% | 30,645,816 |
| 2017-07-21 | 2017-07-19 | 24.237 | 1,099,894 | +11,005 | 0.35% | 26,657,912 |
| 2017-07-20 | 2017-07-18 | 23.260 | 1,088,889 | -471,773 | 0.35% | 25,328,034 |
| 2017-07-19 | 2017-07-17 | 25.902 | 1,560,662 | +47,739 | 0.50% | 40,424,834 |
| 2017-07-18 | 2017-07-14 | 26.075 | 1,512,923 | -45,951 | 0.49% | 39,448,957 |
| 2017-07-17 | 2017-07-13 | 25.673 | 1,558,874 | -85,399 | 0.50% | 40,020,396 |
| 2017-07-14 | 2017-07-12 | 26.534 | 1,644,273 | +188,771 | 0.53% | 43,629,350 |
| 2017-07-13 | 2017-07-11 | 27.855 | 1,455,502 | +426,944 | 0.47% | 40,543,141 |
| 2017-07-12 | 2017-07-10 | 27.453 | 1,028,558 | -127,882 | 0.33% | 28,237,063 |
| 2017-07-11 | 2017-07-07 | 29.004 | 1,156,440 | -298,510 | 0.37% | 33,541,102 |
| 2017-07-10 | 2017-07-06 | 28.372 | 1,454,950 | +85,128 | 0.47% | 41,279,827 |
| 2017-07-07 | 2017-07-05 | 28.602 | 1,369,822 | -427,459 | 0.44% | 39,179,269 |
| 2017-07-06 | 2017-07-04 | 29.865 | 1,797,281 | +519,212 | 0.58% | 53,676,251 |
| 2017-07-05 | 2017-07-03 | 29.119 | 1,278,069 | +12,798 | 0.41% | 37,215,607 |
| 2017-07-04 | 2017-06-30 | 27.510 | 1,265,271 | +192,024 | 0.41% | 34,808,228 |
| 2017-06-30 | 2017-06-28 | 28.774 | 1,073,247 | -10,888 | 0.35% | 30,881,633 |
| 2017-06-29 | 2017-06-27 | 29.865 | 1,084,135 | +10,888 | 0.35% | 32,377,965 |
| 2017-06-28 | 2017-06-26 | 30.440 | 1,073,247 | +360,284 | 0.35% | 32,669,192 |
| 2017-06-27 | 2017-06-23 | 31.703 | 712,963 | -718,233 | 0.23% | 22,603,147 |
| 2017-06-26 | 2017-06-22 | 32.220 | 1,431,196 | +177,005 | 0.46% | 46,113,153 |
| 2017-06-23 | 2017-06-21 | 32.852 | 1,254,191 | +181,327 | 0.40% | 41,202,404 |
| 2017-06-22 | 2017-06-20 | 34.115 | 1,072,864 | +38,741 | 0.35% | 36,601,085 |
| 2017-06-21 | 2017-06-19 | 34.805 | 1,034,123 | -245,813 | 0.33% | 35,992,140 |
| 2017-06-20 | 2017-06-16 | 36.125 | 1,279,936 | -403,077 | 0.41% | 46,238,288 |
| 2017-06-19 | 2017-06-15 | 37.159 | 1,683,013 | +284,640 | 0.54% | 62,539,528 |
| 2017-06-16 | 2017-06-14 | 37.102 | 1,398,373 | +281,149 | 0.45% | 51,882,201 |
| 2017-06-15 | 2017-06-13 | 37.044 | 1,117,224 | -194,922 | 0.36% | 41,386,892 |
| 2017-06-14 | 2017-06-12 | 37.102 | 1,312,146 | -753,190 | 0.42% | 48,683,021 |
| 2017-06-13 | 2017-06-09 | 36.757 | 2,065,336 | -567,442 | 0.67% | 75,916,038 |
| 2017-06-12 | 2017-06-08 | 38.423 | 2,632,778 | -19,153 | 0.85% | 101,158,692 |
| 2017-06-09 | 2017-06-07 | 38.653 | 2,651,931 | +170,218 | 0.85% | 102,503,839 |
| 2017-06-08 | 2017-06-06 | 38.997 | 2,481,713 | -17,411 | 0.80% | 96,779,679 |
| 2017-06-07 | 2017-06-05 | 39.457 | 2,499,124 | -19,347 | 0.81% | 98,606,919 |
| 2017-06-06 | 2017-06-02 | 39.284 | 2,518,471 | -449,999 | 0.81% | 98,936,354 |
| 2017-06-05 | 2017-06-01 | 38.365 | 2,968,470 | -73,740 | 0.96% | 113,886,428 |
| 2017-06-02 | 2017-05-31 | 38.997 | 3,042,210 | -44,488 | 0.98% | 118,637,452 |
| 2017-06-01 | 2017-05-29 | 40.031 | 3,086,698 | -13,581 | 0.99% | 123,563,376 |
| 2017-05-31 | 2017-05-26 | 40.433 | 3,100,279 | -47,881 | 1.00% | 125,353,448 |
| 2017-05-29 | 2017-05-25 | 40.318 | 3,148,160 | -10,360 | 1.01% | 126,927,800 |
| 2017-05-26 | 2017-05-24 | 40.203 | 3,158,520 | -111,086 | 1.02% | 126,982,688 |
| 2017-05-25 | 2017-05-23 | 39.801 | 3,269,606 | +204,727 | 1.05% | 130,134,217 |
| 2017-05-24 | 2017-05-22 | 40.433 | 3,064,879 | +245,211 | 0.99% | 123,922,121 |
| 2017-05-23 | 2017-05-19 | 40.663 | 2,819,668 | -460,994 | 0.91% | 114,655,285 |
| 2017-05-22 | 2017-05-18 | 41.409 | 3,280,662 | +1,502,944 | 1.06% | 135,849,986 |
| 2017-05-18 | 2017-05-16 | 42.558 | 1,777,718 | -1,707,443 | 0.57% | 75,656,095 |
| 2017-05-17 | 2017-05-15 | 42.788 | 3,485,161 | +1,742 | 1.12% | 149,122,084 |
| 2017-05-16 | 2017-05-12 | 42.386 | 3,483,419 | +1,830,542 | 1.12% | 147,647,101 |
| 2017-05-15 | 2017-05-11 | 43.477 | 1,652,877 | -1,045 | 0.53% | 71,861,994 |
| 2017-05-12 | 2017-05-10 | 43.707 | 1,653,922 | +8,009 | 0.53% | 72,287,387 |
| 2017-05-11 | 2017-05-09 | 43.477 | 1,645,913 | -12,969 | 0.53% | 71,559,220 |
| 2017-05-10 | 2017-05-08 | 43.075 | 1,658,882 | -1,746,859 | 0.53% | 71,456,148 |
| 2017-05-09 | 2017-05-05 | 41.984 | 3,405,741 | +614,354 | 1.10% | 142,985,448 |
| 2017-05-08 | 2017-05-04 | 42.960 | 2,791,387 | +218,863 | 0.90% | 119,918,033 |
| 2017-05-05 | 2017-05-02 | 42.903 | 2,572,524 | +603,716 | 0.83% | 110,367,926 |
| 2017-05-04 | 2017-04-28 | 42.041 | 1,968,808 | +1,226,384 | 0.63% | 82,770,827 |
| 2017-05-02 | 2017-04-27 | 40.663 | 742,424 | -975,812 | 0.24% | 30,188,957 |
| 2017-04-28 | 2017-04-26 | 41.294 | 1,718,236 | -743,743 | 0.55% | 70,953,619 |
| 2017-04-27 | 2017-04-25 | 41.524 | 2,461,979 | -34,173 | 0.79% | 102,231,677 |
| 2017-04-26 | 2017-04-24 | 41.007 | 2,496,152 | -880,937 | 0.80% | 102,360,426 |
| 2017-04-25 | 2017-04-21 | 41.065 | 3,377,089 | -48,218 | 1.09% | 138,679,221 |
| 2017-04-24 | 2017-04-20 | 41.065 | 3,425,307 | +404,680 | 1.10% | 140,659,280 |
| 2017-04-21 | 2017-04-19 | 40.490 | 3,020,627 | +113,974 | 0.97% | 122,306,366 |
| 2017-04-20 | 2017-04-18 | 40.950 | 2,906,653 | +1,645,109 | 0.94% | 119,027,021 |
| 2017-04-19 | 2017-04-13 | 42.443 | 1,261,544 | -50,838 | 0.41% | 53,543,861 |
| 2017-04-18 | 2017-04-12 | 42.730 | 1,312,382 | -3,085,694 | 0.42% | 56,078,456 |
| 2017-04-13 | 2017-04-11 | 41.984 | 4,398,076 | -681,906 | 1.42% | 184,647,296 |
| 2017-04-12 | 2017-04-10 | 44.281 | 5,079,982 | +2,268,997 | 1.64% | 224,946,581 |
| 2017-04-11 | 2017-04-07 | 44.281 | 2,810,985 | -978,342 | 0.91% | 124,473,170 |
| 2017-04-10 | 2017-04-06 | 43.649 | 3,789,327 | -15,581,785 | 1.22% | 165,401,149 |
| 2017-04-07 | 2017-04-05 | 48.014 | 19,371,112 | +9,732 | 6.24% | 930,087,216 |
| 2017-04-06 | 2017-04-03 | 45.947 | 19,361,380 | -86,961 | 6.24% | 889,588,462 |
| 2017-04-05 | 2017-03-31 | 45.947 | 19,448,341 | +301,220 | 6.26% | 893,584,019 |
| 2017-04-03 | 2017-03-30 | 44.453 | 19,147,121 | +1,036,561 | 6.17% | 851,152,322 |
| 2017-03-31 | 2017-03-29 | 44.855 | 18,110,560 | -781,666 | 5.83% | 812,354,815 |
| 2017-03-30 | 2017-03-28 | 45.659 | 18,892,226 | -253,503 | 6.09% | 862,607,255 |
| 2017-03-29 | 2017-03-27 | 46.004 | 19,145,729 | +14,713 | 6.17% | 880,779,644 |
| 2017-03-28 | 2017-03-24 | 45.200 | 19,131,016 | -21,242 | 6.16% | 864,720,217 |
| 2017-03-27 | 2017-03-23 | 44.338 | 19,152,258 | -221,694 | 6.17% | 849,180,728 |
| 2017-03-24 | 2017-03-22 | 43.936 | 19,373,952 | +166,747 | 6.24% | 851,221,335 |
| 2017-03-23 | 2017-03-21 | 44.453 | 19,207,205 | +217,482 | 6.19% | 853,823,252 |
| 2017-03-22 | 2017-03-20 | 44.798 | 18,989,723 | +1 | 6.12% | 850,699,305 |
| 2017-03-21 | 2017-03-17 | 42.730 | 18,989,722 | +9,837 | 6.12% | 811,436,218 |
| 2017-03-20 | 2017-03-16 | 42.903 | 18,979,885 | +468,198 | 6.11% | 814,286,105 |
| 2017-03-17 | 2017-03-15 | 42.903 | 18,511,687 | -70,262 | 5.96% | 794,199,201 |
| 2017-03-16 | 2017-03-14 | 42.615 | 18,581,949 | -418,132 | 5.99% | 791,877,521 |
| 2017-03-15 | 2017-03-13 | 41.237 | 19,000,081 | +10,359 | 6.12% | 783,506,750 |
| 2017-03-14 | 2017-03-10 | 39.686 | 18,989,722 | +494,141 | 6.12% | 753,632,293 |
| 2017-03-13 | 2017-03-09 | 41.352 | 18,495,581 | -200,929 | 5.96% | 764,827,192 |
| 2017-03-10 | 2017-03-08 | 41.984 | 18,696,510 | +97,330 | 6.02% | 784,947,786 |
| 2017-03-09 | 2017-03-07 | 41.754 | 18,599,180 | +37,964 | 5.99% | 776,588,677 |
| 2017-03-08 | 2017-03-06 | 41.467 | 18,561,216 | +65,635 | 5.98% | 769,673,383 |
| 2017-03-07 | 2017-03-03 | 42.501 | 18,495,581 | -76,224 | 5.96% | 786,072,392 |
| 2017-03-06 | 2017-03-02 | 43.247 | 18,571,805 | -108,766 | 5.98% | 803,178,245 |
| 2017-03-03 | 2017-03-01 | 42.213 | 18,680,571 | -32,136 | 6.02% | 788,570,146 |
| 2017-03-02 | 2017-02-28 | 42.730 | 18,712,707 | -179 | 6.03% | 799,599,288 |
| 2017-03-01 | 2017-02-27 | 42.386 | 18,712,886 | -113,394 | 6.03% | 793,158,494 |
| 2017-02-28 | 2017-02-24 | 41.467 | 18,826,280 | +63,673 | 6.06% | 780,664,727 |
| 2017-02-27 | 2017-02-23 | 38.136 | 18,762,607 | +9,806 | 6.04% | 715,523,838 |
| 2017-02-24 | 2017-02-22 | 37.504 | 18,752,801 | +23,002 | 6.04% | 703,302,517 |
| 2017-02-23 | 2017-02-21 | 37.791 | 18,729,799 | -43,530 | 6.03% | 707,818,413 |
| 2017-02-22 | 2017-02-20 | 39.859 | 18,773,329 | -132,555 | 6.05% | 748,279,086 |
| 2017-02-21 | 2017-02-17 | 39.744 | 18,905,884 | -8,793 | 6.09% | 751,390,896 |
| 2017-02-20 | 2017-02-16 | 40.261 | 18,914,677 | +44,748 | 6.09% | 761,517,333 |
| 2017-02-17 | 2017-02-15 | 40.203 | 18,869,929 | -29,339 | 6.08% | 758,631,989 |
| 2017-02-16 | 2017-02-14 | 40.203 | 18,899,268 | +3,221 | 6.09% | 759,811,512 |
| 2017-02-15 | 2017-02-13 | 40.548 | 18,896,047 | -9,576 | 6.09% | 766,193,577 |
| 2017-02-14 | 2017-02-10 | 40.892 | 18,905,623 | +51,980 | 6.09% | 773,096,723 |
| 2017-02-13 | 2017-02-09 | 39.859 | 18,853,643 | -29,421 | 6.07% | 751,480,292 |
| 2017-02-10 | 2017-02-08 | 40.146 | 18,883,064 | +195,419 | 6.08% | 758,075,544 |
| 2017-02-09 | 2017-02-07 | 41.122 | 18,687,645 | -51,937 | 6.02% | 768,476,238 |
| 2017-02-08 | 2017-02-06 | 42.501 | 18,739,582 | -166,900 | 6.04% | 796,442,569 |
| 2017-02-07 | 2017-02-03 | 42.730 | 18,906,482 | +165,120 | 6.09% | 807,879,349 |
| 2017-02-06 | 2017-02-02 | 43.362 | 18,741,362 | -47,533 | 6.04% | 812,663,860 |
| 2017-02-03 | 2017-02-01 | 43.190 | 18,788,895 | -41,827 | 6.05% | 811,487,670 |
| 2017-02-02 | 2017-01-27 | 41.467 | 18,830,722 | +134,907 | 6.07% | 780,848,922 |
| 2017-02-01 | 2017-01-25 | 41.524 | 18,695,815 | -8,705 | 6.02% | 776,328,527 |
| 2017-01-26 | 2017-01-24 | 40.835 | 18,704,520 | +91,584 | 6.03% | 763,798,874 |
| 2017-01-25 | 2017-01-23 | 39.169 | 18,612,936 | +91,238 | 6.00% | 729,058,041 |
| 2017-01-24 | 2017-01-20 | 38.595 | 18,521,698 | -174,116 | 5.97% | 714,846,701 |
| 2017-01-23 | 2017-01-19 | 36.757 | 18,695,814 | +170,075 | 6.02% | 687,206,404 |
| 2017-01-20 | 2017-01-18 | 36.700 | 18,525,739 | -695,209 | 5.97% | 679,890,926 |
| 2017-01-19 | 2017-01-17 | 37.044 | 19,220,948 | +285,464 | 6.19% | 712,028,478 |
| 2017-01-18 | 2017-01-16 | 36.011 | 18,935,484 | -242,143 | 6.10% | 681,878,185 |
| 2017-01-17 | 2017-01-13 | 38.136 | 19,177,627 | +639,562 | 6.18% | 731,350,887 |
| 2017-01-16 | 2017-01-12 | 39.284 | 18,538,065 | -90,802 | 5.97% | 728,254,787 |
| 2017-01-13 | 2017-01-11 | 40.778 | 18,628,867 | -188,741 | 6.00% | 759,639,670 |
| 2017-01-12 | 2017-01-10 | 41.007 | 18,817,608 | +241,411 | 6.06% | 771,659,087 |
| 2017-01-11 | 2017-01-09 | 40.720 | 18,576,197 | +64,496 | 5.98% | 756,425,026 |
| 2017-01-10 | 2017-01-06 | 41.122 | 18,511,701 | -501,786 | 5.96% | 761,241,042 |
| 2017-01-09 | 2017-01-05 | 41.122 | 19,013,487 | -86,100 | 6.13% | 781,875,563 |
| 2017-01-06 | 2017-01-04 | 42.960 | 19,099,587 | -79,424 | 6.15% | 820,518,580 |
| 2017-01-05 | 2017-01-03 | 43.764 | 19,179,011 | -78,700 | 6.18% | 839,351,798 |
| 2017-01-04 | 2016-12-30 | 43.649 | 19,257,711 | -51,887 | 6.20% | 840,583,968 |
| 2017-01-03 | 2016-12-29 | 43.075 | 19,309,598 | +95,094 | 6.22% | 831,758,679 |
| 2016-12-30 | 2016-12-28 | 41.467 | 19,214,504 | +64,858 | 6.19% | 796,763,116 |
| 2016-12-29 | 2016-12-23 | 40.318 | 19,149,646 | +63,117 | 6.17% | 772,077,165 |
| 2016-12-28 | 2016-12-22 | 40.318 | 19,086,529 | +6,007 | 6.15% | 769,532,408 |
| 2016-12-23 | 2016-12-21 | 41.180 | 19,080,522 | -12,884 | 6.15% | 785,728,042 |
| 2016-12-21 | 2016-12-19 | 44.109 | 19,093,406 | +6,877 | 6.15% | 842,184,944 |
| 2016-12-20 | 2016-12-16 | 44.109 | 19,086,529 | -1,741 | 6.15% | 841,881,608 |
| 2016-12-14 | 2016-12-12 | 41.926 | 19,088,270 | +118,921 | 6.15% | 800,299,002 |
| 2016-12-13 | 2016-12-09 | 43.822 | 18,969,349 | -5,746 | 6.11% | 831,265,603 |
| 2016-12-12 | 2016-12-08 | 45.947 | 18,975,095 | +435,289 | 6.11% | 871,840,002 |
| 2016-12-08 | 2016-12-06 | 43.936 | 18,539,806 | -87,058 | 5.97% | 814,571,978 |
| 2016-12-07 | 2016-12-05 | 44.338 | 18,626,864 | +87,058 | 6.00% | 825,885,592 |
| 2016-12-05 | 2016-12-01 | 43.649 | 18,539,806 | +1,654 | 5.97% | 809,247,979 |
| 2016-12-02 | 2016-11-30 | 43.132 | 18,538,152 | -2,003 | 5.97% | 799,593,438 |
| 2016-12-01 | 2016-11-29 | 42.788 | 18,540,155 | -1,219 | 5.97% | 793,290,912 |
| 2016-11-30 | 2016-11-28 | 44.453 | 18,541,374 | -1,305 | 5.97% | 824,224,881 |
| 2016-11-29 | 2016-11-25 | 45.430 | 18,542,679 | +2,698 | 5.97% | 842,387,297 |
| 2016-11-28 | 2016-11-24 | 45.430 | 18,539,981 | +175 | 5.97% | 842,264,728 |
| 2016-11-25 | 2016-11-23 | 46.119 | 18,539,806 | -114,655 | 5.97% | 855,034,377 |
| 2016-11-24 | 2016-11-22 | 46.463 | 18,654,461 | +114,655 | 6.01% | 866,750,443 |
| 2016-11-22 | 2016-11-18 | 43.477 | 18,539,806 | -8,967 | 5.97% | 806,053,579 |
| 2016-11-21 | 2016-11-17 | 43.017 | 18,548,773 | +8,967 | 5.98% | 797,920,916 |
| 2016-11-17 | 2016-11-15 | 43.305 | 18,539,806 | -2,699 | 5.97% | 802,859,179 |
| 2016-11-16 | 2016-11-14 | 41.122 | 18,542,505 | +4,614 | 5.97% | 762,507,768 |
| 2016-11-15 | 2016-11-11 | 40.778 | 18,537,891 | -1,915 | 5.97% | 755,929,891 |
| 2016-11-11 | 2016-11-09 | 40.088 | 18,539,806 | -122,489 | 5.97% | 743,230,380 |
| 2016-11-10 | 2016-11-08 | 40.088 | 18,662,295 | -5,834 | 6.01% | 748,140,763 |
| 2016-11-09 | 2016-11-07 | 39.973 | 18,668,129 | -10,797 | 6.01% | 746,230,299 |
| 2016-11-08 | 2016-11-04 | 39.973 | 18,678,926 | -3,482 | 6.02% | 746,661,893 |
| 2016-11-07 | 2016-11-03 | 40.892 | 18,682,408 | +108,823 | 6.02% | 763,968,921 |
| 2016-11-02 | 2016-10-31 | 42.156 | 18,573,585 | -13,059 | 5.98% | 782,987,165 |
| 2016-11-01 | 2016-10-28 | 41.811 | 18,586,644 | +582 | 5.99% | 777,132,740 |
| 2016-10-31 | 2016-10-27 | 42.903 | 18,586,062 | +12,476 | 5.99% | 797,390,081 |
| 2016-10-28 | 2016-10-26 | 43.132 | 18,573,586 | +1 | 5.98% | 801,121,788 |
| 2016-10-27 | 2016-10-25 | 43.419 | 18,573,585 | -3,047 | 5.98% | 806,455,445 |
| 2016-10-26 | 2016-10-24 | 42.903 | 18,576,632 | -9,489 | 5.98% | 796,985,509 |
| 2016-10-25 | 2016-10-20 | 44.166 | 18,586,121 | -4,701 | 5.99% | 820,876,732 |
| 2016-10-24 | 2016-10-19 | 43.936 | 18,590,822 | -217,965 | 5.99% | 816,813,437 |
| 2016-10-20 | 2016-10-18 | 43.822 | 18,808,787 | +18,516 | 6.06% | 824,229,533 |
| 2016-10-19 | 2016-10-17 | 43.994 | 18,790,271 | -23,071 | 6.05% | 826,655,689 |
| 2016-10-18 | 2016-10-14 | 43.534 | 18,813,342 | -331,818 | 6.06% | 819,026,590 |
| 2016-10-17 | 2016-10-13 | 43.362 | 19,145,160 | +50,268 | 6.17% | 830,173,369 |
| 2016-10-14 | 2016-10-12 | 43.477 | 19,094,892 | +1,963 | 6.15% | 830,187,006 |
| 2016-10-13 | 2016-10-11 | 44.109 | 19,092,929 | +304,528 | 6.15% | 842,163,904 |
| 2016-10-12 | 2016-10-07 | 44.281 | 18,788,401 | +20,155 | 6.05% | 831,968,808 |
| 2016-10-11 | 2016-10-06 | 44.511 | 18,768,246 | -611,709 | 6.05% | 835,388,005 |
| 2016-10-07 | 2016-10-05 | 45.545 | 19,379,955 | +522,516 | 6.24% | 882,650,552 |
| 2016-10-06 | 2016-10-04 | 45.372 | 18,857,439 | +104,776 | 6.07% | 855,603,689 |
| 2016-10-05 | 2016-10-03 | 43.362 | 18,752,663 | +122,491 | 6.04% | 813,153,894 |
| 2016-10-04 | 2016-09-30 | 43.649 | 18,630,172 | +4,353 | 6.00% | 813,192,384 |
| 2016-10-03 | 2016-09-29 | 44.568 | 18,625,819 | -610 | 6.00% | 830,118,218 |
| 2016-09-30 | 2016-09-28 | 44.626 | 18,626,429 | +9,205 | 6.00% | 831,215,180 |
| 2016-09-29 | 2016-09-27 | 45.372 | 18,617,224 | -5,137 | 6.00% | 844,704,603 |
| 2016-09-28 | 2016-09-26 | 44.740 | 18,622,361 | -9,228 | 6.00% | 833,172,725 |
| 2016-09-27 | 2016-09-23 | 45.028 | 18,631,589 | +1,915 | 6.00% | 838,935,947 |
| 2016-09-26 | 2016-09-22 | 45.372 | 18,629,674 | -195,159 | 6.00% | 845,269,488 |
| 2016-09-23 | 2016-09-21 | 46.061 | 18,824,833 | +198,610 | 6.06% | 867,098,322 |
| 2016-09-22 | 2016-09-20 | 44.798 | 18,626,223 | -138,366 | 6.00% | 834,415,276 |
| 2016-09-21 | 2016-09-19 | 45.142 | 18,764,589 | +174,115 | 6.04% | 847,080,039 |
| 2016-09-20 | 2016-09-15 | 47.095 | 18,590,474 | -113,784 | 5.99% | 875,522,197 |
| 2016-09-19 | 2016-09-14 | 44.511 | 18,704,258 | -188,213 | 6.03% | 832,539,854 |
| 2016-09-15 | 2016-09-13 | 44.338 | 18,892,471 | +235,664 | 6.09% | 837,662,185 |
| 2016-09-14 | 2016-09-12 | 45.774 | 18,656,807 | +103,071 | 6.01% | 854,001,210 |
| 2016-09-13 | 2016-09-09 | 48.703 | 18,553,736 | -429,506 | 5.98% | 903,628,814 |
| 2016-09-12 | 2016-09-08 | 49.335 | 18,983,242 | -136,369 | 6.12% | 936,540,135 |
| 2016-09-08 | 2016-09-06 | 50.426 | 19,119,611 | +207,285 | 6.16% | 964,131,813 |
| 2016-09-07 | 2016-09-05 | 50.369 | 18,912,326 | -88,973 | 6.09% | 952,592,997 |
| 2016-09-06 | 2016-09-02 | 51.460 | 19,001,299 | +6,355 | 6.12% | 977,809,263 |
| 2016-09-05 | 2016-09-01 | 51.518 | 18,994,944 | -307,315 | 6.12% | 978,573,174 |
| 2016-09-02 | 2016-08-31 | 50.426 | 19,302,259 | +537,146 | 6.22% | 973,342,082 |
| 2016-09-01 | 2016-08-30 | 50.484 | 18,765,113 | +38,742 | 6.05% | 947,333,520 |
| 2016-08-31 | 2016-08-29 | 49.795 | 18,726,371 | +30,992 | 6.03% | 932,471,499 |
| 2016-08-29 | 2016-08-25 | 50.828 | 18,695,379 | -610 | 6.04% | 950,255,496 |
| 2016-08-26 | 2016-08-24 | 51.116 | 18,695,989 | -41,004 | 6.04% | 955,655,351 |
| 2016-08-25 | 2016-08-23 | 51.116 | 18,736,993 | +58,591 | 6.06% | 957,751,293 |
| 2016-08-24 | 2016-08-22 | 51.001 | 18,678,402 | -16,977 | 6.04% | 952,610,863 |
| 2016-08-22 | 2016-08-18 | 50.541 | 18,695,379 | -241,236 | 6.04% | 944,886,821 |
| 2016-08-19 | 2016-08-17 | 50.426 | 18,936,615 | +88,996 | 6.12% | 954,903,997 |
| 2016-08-18 | 2016-08-16 | 51.173 | 18,847,619 | +152,040 | 6.09% | 964,488,478 |
| 2016-08-17 | 2016-08-15 | 52.494 | 18,695,579 | +200 | 6.04% | 981,404,310 |
| 2016-08-16 | 2016-08-12 | 54.102 | 18,695,379 | +68,863 | 6.04% | 1,011,458,392 |
| 2016-08-15 | 2016-08-11 | 53.068 | 18,626,516 | -8,009 | 6.02% | 988,476,722 |
| 2016-08-12 | 2016-08-10 | 52.839 | 18,634,525 | -87,058 | 6.02% | 984,620,786 |
| 2016-08-11 | 2016-08-09 | 49.967 | 18,721,583 | -172,374 | 6.05% | 935,458,802 |
| 2016-08-10 | 2016-08-08 | 50.426 | 18,893,957 | +140,076 | 6.11% | 952,752,910 |
| 2016-08-09 | 2016-08-05 | 49.565 | 18,753,881 | +115,438 | 6.06% | 929,532,967 |
| 2016-08-08 | 2016-08-04 | 49.565 | 18,638,443 | -8,532 | 6.02% | 923,811,302 |
| 2016-08-05 | 2016-08-03 | 49.565 | 18,646,975 | +1,568 | 6.03% | 924,234,189 |
| 2016-08-04 | 2016-08-01 | 47.670 | 18,645,407 | -103,503 | 6.03% | 888,817,927 |
| 2016-08-03 | 2016-07-29 | 46.061 | 18,748,910 | +102,815 | 6.06% | 863,601,202 |
| 2016-08-01 | 2016-07-28 | 47.325 | 18,646,095 | -47,377 | 6.03% | 882,425,297 |
| 2016-07-29 | 2016-07-27 | 48.244 | 18,693,472 | -1,025,966 | 6.04% | 901,845,419 |
| 2016-07-28 | 2016-07-26 | 47.095 | 19,719,438 | +636,674 | 6.37% | 928,690,989 |
| 2016-07-27 | 2016-07-25 | 47.670 | 19,082,764 | -404,493 | 6.17% | 909,666,533 |
| 2016-07-26 | 2016-07-22 | 48.416 | 19,487,257 | +2,319 | 6.30% | 943,498,324 |
| 2016-07-25 | 2016-07-21 | 48.474 | 19,484,938 | +133,580 | 6.30% | 944,505,129 |
| 2016-07-22 | 2016-07-20 | 46.406 | 19,351,358 | +35,606 | 6.26% | 898,019,265 |
| 2016-07-21 | 2016-07-19 | 45.257 | 19,315,752 | -2,168 | 6.24% | 874,179,633 |
| 2016-07-20 | 2016-07-18 | 45.085 | 19,317,920 | +4,867 | 6.24% | 870,949,282 |
| 2016-07-19 | 2016-07-15 | 43.477 | 19,313,053 | -2,837 | 6.24% | 839,671,973 |
| 2016-07-18 | 2016-07-14 | 43.190 | 19,315,890 | -154,447 | 6.24% | 834,248,452 |
| 2016-07-15 | 2016-07-13 | 44.338 | 19,470,337 | +292,486 | 6.29% | 863,283,846 |
| 2016-07-14 | 2016-07-12 | 41.639 | 19,177,851 | +59,807 | 6.20% | 798,547,570 |
| 2016-07-13 | 2016-07-11 | 41.639 | 19,118,044 | -15,670 | 6.18% | 796,057,263 |
| 2016-07-12 | 2016-07-08 | 41.811 | 19,133,714 | +7,314 | 6.18% | 800,006,477 |
| 2016-07-11 | 2016-07-07 | 42.845 | 19,126,400 | -7,314 | 6.18% | 819,473,487 |
| 2016-07-08 | 2016-07-06 | 42.673 | 19,133,714 | -234,795 | 6.18% | 816,490,127 |
| 2016-07-07 | 2016-07-05 | 43.822 | 19,368,509 | +443,995 | 6.26% | 848,757,399 |
| 2016-07-06 | 2016-07-04 | 44.051 | 18,924,514 | -992,458 | 6.12% | 833,648,446 |
| 2016-07-05 | 2016-06-30 | 43.764 | 19,916,972 | -236,797 | 6.44% | 871,647,983 |
| 2016-07-04 | 2016-06-29 | 43.879 | 20,153,769 | -304,702 | 6.51% | 884,326,177 |
| 2016-06-29 | 2016-06-27 | 44.166 | 20,458,471 | -13,059 | 6.61% | 903,571,155 |
| 2016-06-28 | 2016-06-24 | 44.109 | 20,471,530 | +13,059 | 6.62% | 902,972,175 |
| 2016-06-27 | 2016-06-23 | 44.855 | 20,458,471 | +117,376 | 6.61% | 917,671,095 |
| 2016-06-24 | 2016-06-22 | 45.085 | 20,341,095 | -11,831 | 6.58% | 917,079,173 |
| 2016-06-23 | 2016-06-21 | 44.913 | 20,352,926 | -580,118 | 6.58% | 914,105,774 |
| 2016-06-22 | 2016-06-20 | 45.315 | 20,933,044 | -333,528 | 6.77% | 948,576,224 |
| 2016-06-21 | 2016-06-17 | 46.004 | 21,266,572 | +9,521 | 6.87% | 978,346,853 |
| 2016-06-20 | 2016-06-16 | 46.004 | 21,257,051 | +16,802 | 6.87% | 977,908,849 |
| 2016-06-16 | 2016-06-14 | 45.430 | 21,240,249 | -1,132 | 6.87% | 964,936,941 |
| 2016-06-15 | 2016-06-13 | 45.487 | 21,241,381 | -626,780 | 6.87% | 966,208,327 |
| 2016-06-14 | 2016-06-10 | 45.717 | 21,868,161 | +21,303 | 7.07% | 999,742,549 |
| 2016-06-13 | 2016-06-08 | 46.521 | 21,846,858 | +70,516 | 7.06% | 1,016,334,926 |
| 2016-06-10 | 2016-06-07 | 48.014 | 21,776,342 | -33,937 | 7.04% | 1,045,572,258 |
| 2016-06-08 | 2016-06-06 | 45.947 | 21,810,279 | -73,064 | 7.05% | 1,002,106,903 |
| 2016-06-07 | 2016-06-03 | 46.751 | 21,883,343 | +11,849 | 7.07% | 1,023,059,560 |
| 2016-06-06 | 2016-06-02 | 47.497 | 21,871,494 | +38,733 | 7.07% | 1,038,835,554 |
| 2016-06-03 | 2016-06-01 | 47.957 | 21,832,761 | -341,412 | 7.06% | 1,047,027,243 |
| 2016-06-02 | 2016-05-31 | 49.163 | 22,174,173 | -12,275 | 7.17% | 1,090,144,434 |
| 2016-06-01 | 2016-05-30 | 46.061 | 22,186,448 | +13,963 | 7.17% | 1,021,939,044 |
| 2016-05-31 | 2016-05-27 | 44.740 | 22,172,485 | -102,501 | 7.17% | 992,006,854 |
| 2016-05-30 | 2016-05-26 | 44.913 | 22,274,986 | -10,334 | 7.20% | 1,000,430,765 |
| 2016-05-27 | 2016-05-25 | 42.673 | 22,285,320 | -83,545 | 7.20% | 950,978,140 |
| 2016-05-26 | 2016-05-24 | 43.305 | 22,368,865 | +63,987 | 7.23% | 968,675,108 |
| 2016-05-25 | 2016-05-23 | 45.487 | 22,304,878 | -60,157 | 7.21% | 1,014,583,697 |
| 2016-05-24 | 2016-05-20 | 46.406 | 22,365,035 | -121,445 | 7.23% | 1,037,871,983 |
| 2016-05-23 | 2016-05-19 | 48.244 | 22,486,480 | -127,017 | 7.27% | 1,084,834,801 |
| 2016-05-20 | 2016-05-18 | 48.933 | 22,613,497 | -127,540 | 7.31% | 1,106,547,772 |
| 2016-05-19 | 2016-05-17 | 49.048 | 22,741,037 | -167,673 | 7.35% | 1,115,400,876 |
| 2016-05-18 | 2016-05-16 | 48.588 | 22,908,710 | -103,860 | 7.41% | 1,113,099,130 |
| 2016-05-17 | 2016-05-13 | 50.311 | 23,012,570 | -77,481 | 7.44% | 1,157,796,079 |
| 2016-05-16 | 2016-05-12 | 51.345 | 23,090,051 | -70,952 | 7.46% | 1,185,564,691 |
| 2016-05-13 | 2016-05-11 | 51.632 | 23,161,003 | -67,034 | 7.49% | 1,195,858,790 |
| 2016-05-12 | 2016-05-10 | 51.116 | 23,228,037 | -97,505 | 7.51% | 1,187,313,378 |
| 2016-05-11 | 2016-05-09 | 50.541 | 23,325,542 | -250,117 | 7.54% | 1,178,900,798 |
| 2016-05-10 | 2016-05-06 | 49.220 | 23,575,659 | -68,949 | 7.62% | 1,160,399,435 |
| 2016-05-09 | 2016-05-05 | 49.105 | 23,644,608 | -710,652 | 7.64% | 1,161,077,151 |
| 2016-05-06 | 2016-05-04 | 48.991 | 24,355,260 | -17,847 | 7.87% | 1,193,176,378 |
| 2016-05-05 | 2016-05-03 | 49.622 | 24,373,107 | -436 | 7.88% | 1,209,448,787 |
| 2016-05-04 | 2016-04-29 | 49.909 | 24,373,543 | -48,839 | 7.88% | 1,216,469,672 |
| 2016-05-03 | 2016-04-28 | 51.116 | 24,422,382 | -182,995 | 7.90% | 1,248,362,954 |
| 2016-04-29 | 2016-04-27 | 50.426 | 24,605,377 | -44,400 | 7.95% | 1,240,758,860 |
| 2016-04-28 | 2016-04-26 | 50.599 | 24,649,777 | -60,679 | 7.97% | 1,247,244,934 |
| 2016-04-27 | 2016-04-25 | 51.747 | 24,710,456 | -60,940 | 7.99% | 1,278,699,209 |
| 2016-04-26 | 2016-04-22 | 51.805 | 24,771,396 | -64,423 | 8.01% | 1,283,275,389 |
| 2016-04-25 | 2016-04-21 | 51.920 | 24,835,819 | -65,293 | 8.03% | 1,289,465,604 |
| 2016-04-22 | 2016-04-20 | 52.781 | 24,901,112 | -74,260 | 8.05% | 1,314,307,840 |
| 2016-04-21 | 2016-04-19 | 52.034 | 24,975,372 | +14,103 | 8.07% | 1,299,579,969 |
| 2016-04-20 | 2016-04-18 | 51.690 | 24,961,269 | -387,581 | 8.07% | 1,290,244,497 |
| 2016-04-19 | 2016-04-15 | 51.805 | 25,348,850 | +28,990 | 8.19% | 1,313,190,235 |
| 2016-04-18 | 2016-04-14 | 52.666 | 25,319,860 | +1,604,212 | 8.19% | 1,333,501,416 |
| 2016-04-15 | 2016-04-13 | 49.622 | 23,715,648 | +233,054 | 7.67% | 1,176,824,182 |
| 2016-04-14 | 2016-04-12 | 46.176 | 23,482,594 | +662,770 | 7.59% | 1,084,338,714 |
| 2016-04-13 | 2016-04-11 | 48.359 | 22,819,824 | -33,430 | 7.38% | 1,103,537,835 |
| 2016-04-12 | 2016-04-08 | 48.761 | 22,853,254 | -93,065 | 7.39% | 1,114,342,213 |
| 2016-04-11 | 2016-04-07 | 49.163 | 22,946,319 | -84,794 | 7.42% | 1,128,105,293 |
| 2016-04-08 | 2016-04-06 | 49.163 | 23,031,113 | +95,851 | 7.45% | 1,132,274,004 |
| 2016-04-07 | 2016-04-05 | 49.967 | 22,935,262 | +210,331 | 7.41% | 1,146,003,130 |
| 2016-04-06 | 2016-04-01 | 51.747 | 22,724,931 | -37,957 | 7.35% | 1,175,953,664 |
| 2016-04-05 | 2016-03-31 | 53.930 | 22,762,888 | -60,941 | 7.36% | 1,227,596,946 |
| 2016-04-01 | 2016-03-30 | 53.585 | 22,823,829 | -48,386 | 7.38% | 1,223,018,409 |
| 2016-03-31 | 2016-03-29 | 52.953 | 22,872,215 | -49,449 | 7.39% | 1,211,161,317 |
| 2016-03-30 | 2016-03-24 | 53.011 | 22,921,664 | -9,228 | 7.41% | 1,215,096,273 |
| 2016-03-29 | 2016-03-23 | 53.930 | 22,930,892 | -15,056,036 | 7.41% | 1,236,657,360 |
| 2016-03-24 | 2016-03-22 | 58.065 | 37,986,928 | +4,701 | 12.28% | 2,205,708,794 |
| 2016-03-23 | 2016-03-21 | 60.477 | 37,982,227 | -7,313 | 12.28% | 2,297,056,311 |
| 2016-03-22 | 2016-03-18 | 58.122 | 37,989,540 | -4,788 | 12.28% | 2,208,042,320 |
| 2016-03-21 | 2016-03-17 | 56.687 | 37,994,328 | +35,484,890 | 12.28% | 2,153,767,235 |
| 2016-03-18 | 2016-03-16 | 56.285 | 2,509,438 | +1,480 | 0.81% | 141,242,499 |
| 2016-03-17 | 2016-03-15 | 57.146 | 2,507,958 | -87,406 | 0.81% | 143,319,797 |
| 2016-03-16 | 2016-03-14 | 56.055 | 2,595,364 | -3,656 | 0.84% | 145,482,562 |
| 2016-03-15 | 2016-03-11 | 53.872 | 2,599,020 | -608,057 | 0.84% | 140,015,239 |
| 2016-03-14 | 2016-03-10 | 53.643 | 3,207,077 | +262 | 1.04% | 172,035,910 |
| 2016-03-11 | 2016-03-09 | 54.906 | 3,206,815 | +15,496 | 1.04% | 176,073,762 |
| 2016-03-10 | 2016-03-08 | 56.974 | 3,191,319 | -11,579 | 1.03% | 181,821,290 |
| 2016-03-09 | 2016-03-07 | 56.457 | 3,202,898 | -5,397 | 1.04% | 180,825,415 |
| 2016-03-08 | 2016-03-04 | 57.376 | 3,208,295 | -8,619 | 1.04% | 184,078,314 |
| 2016-03-07 | 2016-03-03 | 56.916 | 3,216,914 | -183,692 | 1.04% | 183,094,775 |
| 2016-03-04 | 2016-03-02 | 57.433 | 3,400,606 | -187,087 | 1.10% | 195,307,609 |
| 2016-03-03 | 2016-03-01 | 55.308 | 3,587,693 | -86,622 | 1.16% | 198,428,663 |
| 2016-03-02 | 2016-02-29 | 52.781 | 3,674,315 | +82,792 | 1.19% | 193,934,352 |
| 2016-03-01 | 2016-02-26 | 51.460 | 3,591,523 | -164,626 | 1.16% | 184,820,230 |
| 2016-02-29 | 2016-02-25 | 50.426 | 3,756,149 | +563,311 | 1.21% | 189,408,809 |
| 2016-02-26 | 2016-02-24 | 51.690 | 3,192,838 | +13,058 | 1.03% | 165,037,349 |
| 2016-02-23 | 2016-02-19 | 53.528 | 3,179,780 | +234,621 | 1.03% | 170,206,379 |
| 2016-02-22 | 2016-02-18 | 56.399 | 2,945,159 | +270,137 | 0.95% | 166,105,143 |
| 2016-02-19 | 2016-02-17 | 57.433 | 2,675,022 | -158,445 | 0.86% | 153,635,014 |
| 2016-02-18 | 2016-02-16 | 56.285 | 2,833,467 | -110,650 | 0.92% | 159,480,313 |
| 2016-02-17 | 2016-02-15 | 54.332 | 2,944,117 | -226,002 | 0.95% | 159,959,135 |
| 2016-02-16 | 2016-02-12 | 50.082 | 3,170,119 | +79,310 | 1.02% | 158,765,047 |
| 2016-02-15 | 2016-02-11 | 51.575 | 3,090,809 | -24,551 | 1.00% | 159,408,454 |
| 2016-02-12 | 2016-02-05 | 54.217 | 3,115,360 | +871 | 1.01% | 168,905,223 |
| 2016-02-11 | 2016-02-04 | 55.538 | 3,114,489 | -158,706 | 1.01% | 172,972,125 |
| 2016-02-05 | 2016-02-03 | 55.136 | 3,273,195 | +28,032 | 1.06% | 180,470,390 |
| 2016-02-04 | 2016-02-02 | 55.768 | 3,245,163 | -42,658 | 1.05% | 180,975,002 |
| 2016-02-03 | 2016-02-01 | 56.055 | 3,287,821 | -6,616 | 1.06% | 184,298,087 |
| 2016-02-02 | 2016-01-29 | 56.744 | 3,294,437 | +22,112 | 1.06% | 186,939,466 |
| 2016-02-01 | 2016-01-28 | 54.791 | 3,272,325 | -3,743 | 1.06% | 179,294,782 |
| 2016-01-29 | 2016-01-27 | 55.538 | 3,276,068 | -44,051 | 1.06% | 181,945,881 |
| 2016-01-28 | 2016-01-26 | 56.859 | 3,320,119 | +81,225 | 1.07% | 188,778,135 |
| 2016-01-27 | 2016-01-25 | 57.835 | 3,238,894 | +870 | 1.05% | 187,322,114 |
| 2016-01-26 | 2016-01-22 | 58.008 | 3,238,024 | +26,379 | 1.05% | 187,829,708 |
| 2016-01-25 | 2016-01-21 | 56.572 | 3,211,645 | -50,651 | 1.04% | 181,688,153 |
| 2016-01-22 | 2016-01-20 | 56.744 | 3,262,296 | -29,640 | 1.05% | 185,115,657 |
| 2016-01-21 | 2016-01-19 | 57.433 | 3,291,936 | -184,040 | 1.06% | 189,066,345 |
| 2016-01-20 | 2016-01-18 | 58.582 | 3,475,976 | +5,223 | 1.12% | 203,629,074 |
| 2016-01-19 | 2016-01-15 | 59.731 | 3,470,753 | -39,350 | 1.12% | 207,309,829 |
| 2016-01-18 | 2016-01-14 | 60.247 | 3,510,103 | -48,839 | 1.13% | 211,474,591 |
| 2016-01-15 | 2016-01-13 | 56.399 | 3,558,942 | +105,949 | 1.15% | 200,722,124 |
| 2016-01-14 | 2016-01-12 | 59.731 | 3,452,993 | +226,485 | 1.12% | 206,249,015 |
| 2016-01-13 | 2016-01-11 | 56.342 | 3,226,508 | +45,393 | 1.04% | 181,787,744 |
| 2016-01-12 | 2016-01-08 | 52.953 | 3,181,115 | -189,351 | 1.03% | 168,450,823 |
| 2016-01-11 | 2016-01-07 | 48.933 | 3,370,466 | -2,358,828 | 1.09% | 164,927,240 |
| 2016-01-08 | 2016-01-06 | 56.801 | 5,729,294 | -148,085 | 1.85% | 325,431,993 |
| 2016-01-07 | 2016-01-05 | 59.214 | 5,877,379 | -96,099 | 1.90% | 348,020,805 |
| 2016-01-06 | 2016-01-04 | 61.454 | 5,973,478 | +5,572 | 1.93% | 367,091,131 |
| 2016-01-05 | 2015-12-31 | 62.774 | 5,967,906 | +12,449 | 1.93% | 374,632,095 |
| 2016-01-04 | 2015-12-29 | 61.913 | 5,955,457 | -14,103 | 1.93% | 368,720,004 |
| 2015-12-30 | 2015-12-28 | 63.751 | 5,969,560 | +1,132 | 1.93% | 380,564,388 |
| 2015-12-29 | 2015-12-24 | 62.602 | 5,968,428 | -7,748 | 1.93% | 373,636,506 |
| 2015-12-28 | 2015-12-22 | 67.139 | 5,976,176 | -10,970 | 1.93% | 401,236,779 |
| 2015-12-23 | 2015-12-21 | 68.575 | 5,987,146 | -7,118 | 1.94% | 410,569,819 |
| 2015-12-22 | 2015-12-18 | 67.254 | 5,994,264 | -6,094 | 1.94% | 403,139,736 |
| 2015-12-21 | 2015-12-17 | 65.302 | 6,000,358 | +5,310 | 1.94% | 391,832,516 |
| 2015-12-18 | 2015-12-16 | 62.545 | 5,995,048 | +4,266 | 1.94% | 374,958,661 |
| 2015-12-17 | 2015-12-15 | 63.981 | 5,990,782 | -6,791 | 1.94% | 383,293,587 |
| 2015-12-16 | 2015-12-14 | 62.143 | 5,997,573 | -3,569 | 1.94% | 372,705,369 |
| 2015-12-15 | 2015-12-11 | 59.731 | 6,001,142 | -435 | 1.94% | 358,451,241 |
| 2015-12-14 | 2015-12-10 | 62.143 | 6,001,577 | -9,054 | 1.94% | 372,954,188 |
| 2015-12-11 | 2015-12-09 | 63.176 | 6,010,631 | -3,395 | 1.94% | 379,730,602 |
| 2015-12-10 | 2015-12-08 | 60.879 | 6,014,026 | +5,968 | 1.94% | 366,128,901 |
| 2015-12-09 | 2015-12-07 | 61.741 | 6,008,058 | +3,657 | 1.94% | 370,941,502 |
| 2015-12-08 | 2015-12-04 | 62.028 | 6,004,401 | -1,393 | 1.94% | 372,439,976 |
| 2015-12-07 | 2015-12-03 | 62.602 | 6,005,794 | -9,751 | 1.94% | 375,975,699 |
| 2015-12-04 | 2015-12-02 | 62.717 | 6,015,545 | -98,109 | 1.94% | 377,277,116 |
| 2015-12-03 | 2015-12-01 | 59.328 | 6,113,654 | +3,656 | 1.98% | 362,713,753 |
| 2015-12-02 | 2015-11-30 | 58.869 | 6,109,998 | +17,673 | 1.98% | 359,689,516 |
| 2015-12-01 | 2015-11-27 | 57.433 | 6,092,325 | +18,456 | 1.97% | 349,901,584 |
| 2015-11-30 | 2015-11-26 | 59.041 | 6,073,869 | -77,481 | 1.96% | 358,609,162 |
| 2015-11-27 | 2015-11-25 | 57.548 | 6,151,350 | -80,460 | 1.99% | 353,998,161 |
| 2015-11-26 | 2015-11-24 | 55.308 | 6,231,810 | -209,461 | 2.01% | 344,669,883 |
| 2015-11-25 | 2015-11-23 | 55.366 | 6,441,271 | -183,256 | 2.08% | 356,624,726 |
| 2015-11-24 | 2015-11-20 | 56.457 | 6,624,527 | +32,211 | 2.14% | 373,999,686 |
| 2015-11-23 | 2015-11-19 | 53.413 | 6,592,316 | +44,051 | 2.13% | 352,114,420 |
| 2015-11-20 | 2015-11-18 | 52.781 | 6,548,265 | +28,555 | 2.12% | 345,624,566 |
| 2015-11-19 | 2015-11-17 | 54.217 | 6,519,710 | +87,058 | 2.11% | 353,478,594 |
| 2015-11-18 | 2015-11-16 | 55.768 | 6,432,652 | -7,139 | 2.08% | 358,733,663 |
| 2015-11-17 | 2015-11-13 | 51.690 | 6,439,791 | +31,428 | 2.08% | 332,871,895 |
| 2015-11-16 | 2015-11-12 | 56.974 | 6,408,363 | +94,458 | 2.07% | 365,108,229 |
| 2015-11-13 | 2015-11-11 | 59.156 | 6,313,905 | -3,867 | 2.04% | 373,506,456 |
| 2015-11-12 | 2015-11-10 | 56.687 | 6,317,772 | -161,703 | 2.04% | 358,132,675 |
| 2015-11-11 | 2015-11-09 | 54.562 | 6,479,475 | +152,960 | 2.09% | 353,529,997 |
| 2015-11-10 | 2015-11-06 | 53.987 | 6,326,515 | -175,247 | 2.05% | 341,550,748 |
| 2015-11-09 | 2015-11-05 | 53.700 | 6,501,762 | -12,188 | 2.10% | 349,144,757 |
| 2015-11-06 | 2015-11-04 | 51.345 | 6,513,950 | -33,867 | 2.11% | 334,460,462 |
| 2015-11-05 | 2015-11-03 | 49.852 | 6,547,817 | -261,870 | 2.12% | 326,421,761 |
| 2015-11-04 | 2015-11-02 | 49.278 | 6,809,687 | -8,009 | 2.20% | 335,565,484 |
| 2015-11-03 | 2015-10-30 | 49.393 | 6,817,696 | +133,546 | 2.20% | 336,743,273 |
| 2015-11-02 | 2015-10-29 | 50.828 | 6,684,150 | -6,730 | 2.16% | 339,744,397 |
| 2015-10-30 | 2015-10-28 | 51.345 | 6,690,880 | +74,807 | 2.16% | 343,544,979 |
| 2015-10-29 | 2015-10-27 | 47.612 | 6,616,073 | +18,108 | 2.14% | 315,005,158 |
| 2015-10-28 | 2015-10-26 | 46.636 | 6,597,965 | +160,710 | 2.13% | 307,700,982 |
| 2015-10-27 | 2015-10-23 | 47.555 | 6,437,255 | -10,252 | 2.08% | 306,121,544 |
| 2015-10-26 | 2015-10-22 | 48.703 | 6,447,507 | -97,591 | 2.08% | 314,015,091 |
| 2015-10-23 | 2015-10-20 | 47.784 | 6,545,098 | -92,924 | 2.12% | 312,753,606 |
| 2015-10-22 | 2015-10-19 | 47.670 | 6,638,022 | +35,392 | 2.15% | 316,431,438 |
| 2015-10-20 | 2015-10-16 | 45.947 | 6,602,630 | -13,232 | 2.13% | 303,368,017 |
| 2015-10-19 | 2015-10-15 | 47.382 | 6,615,862 | +100,638 | 2.14% | 313,475,232 |
| 2015-10-16 | 2015-10-14 | 46.636 | 6,515,224 | -278,410 | 2.11% | 303,842,294 |
| 2015-10-15 | 2015-10-13 | 44.970 | 6,793,634 | -2,929,753 | 2.20% | 305,510,931 |
| 2015-10-14 | 2015-10-12 | 44.798 | 9,723,387 | -126,843 | 3.14% | 435,587,110 |
| 2015-10-13 | 2015-10-09 | 41.926 | 9,850,230 | -245,067 | 3.18% | 412,982,907 |
| 2015-10-12 | 2015-10-08 | 39.342 | 10,095,297 | 3.26% | 397,166,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy