History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 6,200 | +0 | 0.00% | 48,050 |
| 2025-10-13 | 2025-10-09 | 7.990 | 6,200 | +0 | 0.00% | 49,538 |
| 2025-10-10 | 2025-10-08 | 8.000 | 6,200 | +0 | 0.00% | 49,600 |
| 2025-10-09 | 2025-10-06 | 8.120 | 6,200 | +0 | 0.00% | 50,344 |
| 2025-10-08 | 2025-10-03 | 8.130 | 6,200 | +0 | 0.00% | 50,406 |
| 2025-10-06 | 2025-10-02 | 8.170 | 6,200 | +0 | 0.00% | 50,654 |
| 2025-10-03 | 2025-09-30 | 8.180 | 6,200 | +0 | 0.00% | 50,716 |
| 2025-10-02 | 2025-09-29 | 8.170 | 6,200 | +0 | 0.00% | 50,654 |
| 2025-09-30 | 2025-09-26 | 8.150 | 6,200 | +0 | 0.00% | 50,530 |
| 2025-09-29 | 2025-09-25 | 8.180 | 6,200 | +0 | 0.00% | 50,716 |
| 2025-09-26 | 2025-09-24 | 8.120 | 6,200 | +0 | 0.00% | 50,344 |
| 2025-09-25 | 2025-09-23 | 8.170 | 6,200 | +0 | 0.00% | 50,654 |
| 2025-09-24 | 2025-09-22 | 8.180 | 6,200 | +0 | 0.00% | 50,716 |
| 2025-09-23 | 2025-09-19 | 8.070 | 6,200 | +0 | 0.00% | 50,034 |
| 2025-09-22 | 2025-09-18 | 8.170 | 6,200 | +0 | 0.00% | 50,654 |
| 2025-09-19 | 2025-09-17 | 8.270 | 6,200 | +0 | 0.00% | 51,274 |
| 2025-09-18 | 2025-09-16 | 8.250 | 6,200 | +0 | 0.00% | 51,150 |
| 2025-09-17 | 2025-09-15 | 8.210 | 6,200 | +0 | 0.00% | 50,902 |
| 2025-09-16 | 2025-09-12 | 8.320 | 6,200 | +0 | 0.00% | 51,584 |
| 2025-09-15 | 2025-09-11 | 8.250 | 6,200 | +0 | 0.00% | 51,150 |
| 2025-09-12 | 2025-09-10 | 8.240 | 6,200 | +0 | 0.00% | 51,088 |
| 2025-09-11 | 2025-09-09 | 8.110 | 6,200 | +0 | 0.00% | 50,282 |
| 2025-09-10 | 2025-09-08 | 8.130 | 6,200 | +0 | 0.00% | 50,406 |
| 2025-09-09 | 2025-09-05 | 8.200 | 6,200 | +0 | 0.00% | 50,840 |
| 2025-09-08 | 2025-09-04 | 8.250 | 6,200 | +0 | 0.00% | 51,150 |
| 2025-09-05 | 2025-09-03 | 8.330 | 6,200 | +0 | 0.00% | 51,646 |
| 2025-09-04 | 2025-09-02 | 8.350 | 6,200 | +0 | 0.00% | 51,770 |
| 2025-09-03 | 2025-09-01 | 8.300 | 6,200 | +0 | 0.00% | 51,460 |
| 2025-09-02 | 2025-08-29 | 8.300 | 6,200 | +0 | 0.00% | 51,460 |
| 2025-09-01 | 2025-08-28 | 8.310 | 6,200 | +0 | 0.00% | 51,522 |
| 2025-08-29 | 2025-08-27 | 8.310 | 6,200 | +0 | 0.00% | 51,522 |
| 2025-08-28 | 2025-08-26 | 8.320 | 6,200 | +0 | 0.00% | 51,584 |
| 2025-08-27 | 2025-08-25 | 8.310 | 6,200 | +0 | 0.00% | 51,522 |
| 2025-08-26 | 2025-08-22 | 8.310 | 6,200 | +0 | 0.00% | 51,522 |
| 2025-08-25 | 2025-08-21 | 8.300 | 6,200 | +0 | 0.00% | 51,460 |
| 2025-08-22 | 2025-08-20 | 8.300 | 6,200 | +0 | 0.00% | 51,460 |
| 2025-08-21 | 2025-08-19 | 8.300 | 6,200 | +0 | 0.00% | 51,460 |
| 2025-08-20 | 2025-08-18 | 8.450 | 6,200 | +0 | 0.00% | 52,390 |
| 2025-08-19 | 2025-08-15 | 8.300 | 6,200 | +0 | 0.00% | 51,460 |
| 2025-08-18 | 2025-08-14 | 8.390 | 6,200 | +0 | 0.00% | 52,018 |
| 2025-08-15 | 2025-08-13 | 8.300 | 6,200 | +0 | 0.00% | 51,460 |
| 2025-08-14 | 2025-08-12 | 8.280 | 6,200 | +0 | 0.00% | 51,336 |
| 2025-08-13 | 2025-08-11 | 8.300 | 6,200 | +0 | 0.00% | 51,460 |
| 2025-08-12 | 2025-08-08 | 8.380 | 6,200 | +0 | 0.00% | 51,956 |
| 2025-08-11 | 2025-08-07 | 8.410 | 6,200 | +0 | 0.00% | 52,142 |
| 2025-08-08 | 2025-08-06 | 8.400 | 6,200 | +0 | 0.00% | 52,080 |
| 2025-08-07 | 2025-08-05 | 8.380 | 6,200 | +0 | 0.00% | 51,956 |
| 2025-08-06 | 2025-08-04 | 8.500 | 6,200 | +0 | 0.00% | 52,700 |
| 2025-08-05 | 2025-08-01 | 8.580 | 6,200 | +0 | 0.00% | 53,196 |
| 2025-08-04 | 2025-07-31 | 8.450 | 6,200 | +0 | 0.00% | 52,390 |
| 2025-08-01 | 2025-07-30 | 8.650 | 6,200 | +0 | 0.00% | 53,630 |
| 2025-07-31 | 2025-07-29 | 8.560 | 6,200 | +0 | 0.00% | 53,072 |
| 2025-07-30 | 2025-07-28 | 8.700 | 6,200 | +0 | 0.00% | 53,940 |
| 2025-07-29 | 2025-07-25 | 8.650 | 6,200 | +0 | 0.00% | 53,630 |
| 2025-07-28 | 2025-07-24 | 8.390 | 6,200 | +0 | 0.00% | 52,018 |
| 2025-07-25 | 2025-07-23 | 8.320 | 6,200 | +0 | 0.00% | 51,584 |
| 2025-07-24 | 2025-07-22 | 8.440 | 6,200 | +0 | 0.00% | 52,328 |
| 2025-07-23 | 2025-07-21 | 8.400 | 6,200 | +0 | 0.00% | 52,080 |
| 2025-07-22 | 2025-07-18 | 8.400 | 6,200 | +0 | 0.00% | 52,080 |
| 2025-07-21 | 2025-07-17 | 8.470 | 6,200 | +0 | 0.00% | 52,514 |
| 2025-07-18 | 2025-07-16 | 8.300 | 6,200 | +0 | 0.00% | 51,460 |
| 2025-07-17 | 2025-07-15 | 8.270 | 6,200 | +0 | 0.00% | 51,274 |
| 2025-07-16 | 2025-07-14 | 8.350 | 6,200 | +0 | 0.00% | 51,770 |
| 2025-07-15 | 2025-07-11 | 8.390 | 6,200 | +0 | 0.00% | 52,018 |
| 2025-07-14 | 2025-07-10 | 8.250 | 6,200 | +0 | 0.00% | 51,150 |
| 2025-07-11 | 2025-07-09 | 8.360 | 6,200 | +0 | 0.00% | 51,832 |
| 2025-07-10 | 2025-07-08 | 8.280 | 6,200 | +0 | 0.00% | 51,336 |
| 2025-07-09 | 2025-07-07 | 8.320 | 6,200 | +0 | 0.00% | 51,584 |
| 2025-07-08 | 2025-07-04 | 8.380 | 6,200 | +0 | 0.00% | 51,956 |
| 2025-07-07 | 2025-07-03 | 8.620 | 6,200 | +0 | 0.00% | 53,444 |
| 2025-07-04 | 2025-07-02 | 8.600 | 6,200 | +0 | 0.00% | 53,320 |
| 2025-07-03 | 2025-06-30 | 8.480 | 6,200 | +0 | 0.00% | 52,576 |
| 2025-07-02 | 2025-06-27 | 8.170 | 6,200 | +0 | 0.00% | 50,654 |
| 2025-06-30 | 2025-06-26 | 8.230 | 6,200 | +0 | 0.00% | 51,026 |
| 2025-06-27 | 2025-06-25 | 8.310 | 6,200 | +0 | 0.00% | 51,522 |
| 2025-06-26 | 2025-06-24 | 8.210 | 6,200 | +0 | 0.00% | 50,902 |
| 2025-06-25 | 2025-06-23 | 8.250 | 6,200 | +0 | 0.00% | 51,150 |
| 2025-06-24 | 2025-06-20 | 8.350 | 6,200 | +0 | 0.00% | 51,770 |
| 2025-06-23 | 2025-06-19 | 8.130 | 6,200 | +0 | 0.00% | 50,406 |
| 2025-06-20 | 2025-06-18 | 8.300 | 6,200 | +0 | 0.00% | 51,460 |
| 2025-06-19 | 2025-06-17 | 8.350 | 6,200 | +0 | 0.00% | 51,770 |
| 2025-06-18 | 2025-06-16 | 8.670 | 6,200 | +0 | 0.00% | 53,754 |
| 2025-06-17 | 2025-06-13 | 8.290 | 6,200 | +0 | 0.00% | 51,398 |
| 2025-06-16 | 2025-06-12 | 8.230 | 6,200 | +0 | 0.00% | 51,026 |
| 2025-06-13 | 2025-06-11 | 8.350 | 6,200 | +0 | 0.00% | 51,770 |
| 2025-06-12 | 2025-06-10 | 8.190 | 6,200 | +0 | 0.00% | 50,778 |
| 2025-06-11 | 2025-06-09 | 8.110 | 6,200 | +0 | 0.00% | 50,282 |
| 2025-06-10 | 2025-06-06 | 8.310 | 6,200 | +0 | 0.00% | 51,522 |
| 2025-06-09 | 2025-06-05 | 8.470 | 6,200 | +0 | 0.00% | 52,514 |
| 2025-06-06 | 2025-06-04 | 8.390 | 6,200 | +0 | 0.00% | 52,018 |
| 2025-06-05 | 2025-06-03 | 8.490 | 6,200 | +0 | 0.00% | 52,638 |
| 2025-06-04 | 2025-06-02 | 8.350 | 6,200 | +0 | 0.00% | 51,770 |
| 2025-06-03 | 2025-05-30 | 8.110 | 6,200 | +0 | 0.00% | 50,282 |
| 2025-06-02 | 2025-05-29 | 7.990 | 6,200 | +0 | 0.00% | 49,538 |
| 2025-05-30 | 2025-05-28 | 8.020 | 6,200 | +0 | 0.00% | 49,724 |
| 2025-05-29 | 2025-05-27 | 7.990 | 6,200 | +0 | 0.00% | 49,538 |
| 2025-05-28 | 2025-05-26 | 7.830 | 6,200 | +0 | 0.00% | 48,546 |
| 2025-05-27 | 2025-05-23 | 7.950 | 6,200 | +0 | 0.00% | 49,290 |
| 2025-05-26 | 2025-05-22 | 8.000 | 6,200 | +0 | 0.00% | 49,600 |
| 2025-05-23 | 2025-05-21 | 7.990 | 6,200 | +0 | 0.00% | 49,538 |
| 2025-05-22 | 2025-05-20 | 7.870 | 6,200 | +0 | 0.00% | 48,794 |
| 2025-05-21 | 2025-05-19 | 7.770 | 6,200 | +0 | 0.00% | 48,174 |
| 2025-05-20 | 2025-05-16 | 7.480 | 6,200 | +0 | 0.00% | 46,376 |
| 2025-05-19 | 2025-05-15 | 7.470 | 6,200 | +0 | 0.00% | 46,314 |
| 2025-05-16 | 2025-05-14 | 7.420 | 6,200 | +0 | 0.00% | 46,004 |
| 2025-05-15 | 2025-05-13 | 7.360 | 6,200 | +0 | 0.00% | 45,632 |
| 2025-05-14 | 2025-05-12 | 7.330 | 6,200 | +0 | 0.00% | 45,446 |
| 2025-05-13 | 2025-05-09 | 7.000 | 6,200 | +0 | 0.00% | 43,400 |
| 2025-05-12 | 2025-05-08 | 6.880 | 6,200 | +0 | 0.00% | 42,656 |
| 2025-05-09 | 2025-05-07 | 6.800 | 6,200 | +0 | 0.00% | 42,160 |
| 2025-05-08 | 2025-05-06 | 6.700 | 6,200 | +0 | 0.00% | 41,540 |
| 2025-05-07 | 2025-05-02 | 6.470 | 6,200 | +0 | 0.00% | 40,114 |
| 2025-05-06 | 2025-04-30 | 6.490 | 6,200 | +0 | 0.00% | 40,238 |
| 2025-05-02 | 2025-04-29 | 6.350 | 6,200 | +0 | 0.00% | 39,370 |
| 2025-04-30 | 2025-04-28 | 6.350 | 6,200 | +0 | 0.00% | 39,370 |
| 2025-04-29 | 2025-04-25 | 6.420 | 6,200 | +0 | 0.00% | 39,804 |
| 2025-04-28 | 2025-04-24 | 6.450 | 6,200 | +0 | 0.00% | 39,990 |
| 2025-04-25 | 2025-04-23 | 6.220 | 6,200 | +0 | 0.00% | 38,564 |
| 2025-04-24 | 2025-04-22 | 6.180 | 6,200 | +0 | 0.00% | 38,316 |
| 2025-04-23 | 2025-04-17 | 6.000 | 6,200 | +0 | 0.00% | 37,200 |
| 2025-04-22 | 2025-04-16 | 5.970 | 6,200 | +0 | 0.00% | 37,014 |
| 2025-04-17 | 2025-04-15 | 5.980 | 6,200 | +0 | 0.00% | 37,076 |
| 2025-04-16 | 2025-04-14 | 6.000 | 6,200 | +0 | 0.00% | 37,200 |
| 2025-04-15 | 2025-04-11 | 5.850 | 6,200 | +0 | 0.00% | 36,270 |
| 2025-04-14 | 2025-04-10 | 6.000 | 6,200 | +0 | 0.00% | 37,200 |
| 2025-04-11 | 2025-04-09 | 6.290 | 6,200 | +0 | 0.00% | 38,998 |
| 2025-04-10 | 2025-04-08 | 6.810 | 6,200 | +0 | 0.00% | 42,222 |
| 2025-04-09 | 2025-04-07 | 7.000 | 6,200 | +0 | 0.00% | 43,400 |
| 2025-04-08 | 2025-04-03 | 7.740 | 6,200 | +0 | 0.00% | 47,988 |
| 2025-04-07 | 2025-04-02 | 7.860 | 6,200 | +0 | 0.00% | 48,732 |
| 2025-04-03 | 2025-04-01 | 7.840 | 6,200 | +0 | 0.00% | 48,608 |
| 2025-04-02 | 2025-03-31 | 7.850 | 6,200 | +0 | 0.00% | 48,670 |
| 2025-04-01 | 2025-03-28 | 7.860 | 6,200 | +0 | 0.00% | 48,732 |
| 2025-03-31 | 2025-03-27 | 7.700 | 6,200 | +0 | 0.00% | 47,740 |
| 2025-03-28 | 2025-03-26 | 7.580 | 6,200 | +0 | 0.00% | 46,996 |
| 2025-03-27 | 2025-03-25 | 7.690 | 6,200 | +0 | 0.00% | 47,678 |
| 2025-03-26 | 2025-03-24 | 7.840 | 6,200 | +0 | 0.00% | 48,608 |
| 2025-03-25 | 2025-03-21 | 7.600 | 6,200 | +0 | 0.00% | 47,120 |
| 2025-03-24 | 2025-03-20 | 7.990 | 6,200 | +0 | 0.00% | 49,538 |
| 2025-03-21 | 2025-03-19 | 8.000 | 6,200 | +0 | 0.00% | 49,600 |
| 2025-03-20 | 2025-03-18 | 8.000 | 6,200 | +0 | 0.00% | 49,600 |
| 2025-03-19 | 2025-03-17 | 8.110 | 6,200 | +0 | 0.00% | 50,282 |
| 2025-03-18 | 2025-03-14 | 8.180 | 6,200 | +0 | 0.00% | 50,716 |
| 2025-03-17 | 2025-03-13 | 8.080 | 6,200 | +0 | 0.00% | 50,096 |
| 2025-03-14 | 2025-03-12 | 8.080 | 6,200 | +0 | 0.00% | 50,096 |
| 2025-03-13 | 2025-03-11 | 8.160 | 6,200 | +0 | 0.00% | 50,592 |
| 2025-03-12 | 2025-03-10 | 8.630 | 6,200 | +0 | 0.00% | 53,506 |
| 2025-03-11 | 2025-03-07 | 8.700 | 6,200 | +0 | 0.00% | 53,940 |
| 2025-03-10 | 2025-03-06 | 8.780 | 6,200 | +0 | 0.00% | 54,436 |
| 2025-03-07 | 2025-03-05 | 8.900 | 6,200 | +0 | 0.00% | 55,180 |
| 2025-03-06 | 2025-03-04 | 8.960 | 6,200 | +0 | 0.00% | 55,552 |
| 2025-03-05 | 2025-03-03 | 8.940 | 6,200 | +0 | 0.00% | 55,428 |
| 2025-03-04 | 2025-02-28 | 8.740 | 6,200 | +0 | 0.00% | 54,188 |
| 2025-03-03 | 2025-02-27 | 8.940 | 6,200 | +0 | 0.00% | 55,428 |
| 2025-02-28 | 2025-02-26 | 8.890 | 6,200 | +0 | 0.00% | 55,118 |
| 2025-02-27 | 2025-02-25 | 8.980 | 6,200 | +0 | 0.00% | 55,676 |
| 2025-02-26 | 2025-02-24 | 8.990 | 6,200 | +0 | 0.00% | 55,738 |
| 2025-02-25 | 2025-02-21 | 9.040 | 6,200 | +0 | 0.00% | 56,048 |
| 2025-02-24 | 2025-02-20 | 8.900 | 6,200 | +0 | 0.00% | 55,180 |
| 2025-02-21 | 2025-02-19 | 8.960 | 6,200 | +0 | 0.00% | 55,552 |
| 2025-02-20 | 2025-02-18 | 8.910 | 6,200 | +0 | 0.00% | 55,242 |
| 2025-02-19 | 2025-02-17 | 8.990 | 6,200 | +0 | 0.00% | 55,738 |
| 2025-02-18 | 2025-02-14 | 8.700 | 6,200 | +0 | 0.00% | 53,940 |
| 2025-02-17 | 2025-02-13 | 8.320 | 6,200 | +0 | 0.00% | 51,584 |
| 2025-02-14 | 2025-02-12 | 8.280 | 6,200 | +0 | 0.00% | 51,336 |
| 2025-02-13 | 2025-02-11 | 8.050 | 6,200 | +0 | 0.00% | 49,910 |
| 2025-02-12 | 2025-02-10 | 7.990 | 6,200 | +0 | 0.00% | 49,538 |
| 2025-02-11 | 2025-02-07 | 7.880 | 6,200 | +0 | 0.00% | 48,856 |
| 2025-02-10 | 2025-02-06 | 8.000 | 6,200 | +0 | 0.00% | 49,600 |
| 2025-02-07 | 2025-02-05 | 7.950 | 6,200 | +0 | 0.00% | 49,290 |
| 2025-02-06 | 2025-02-04 | 7.860 | 6,200 | +0 | 0.00% | 48,732 |
| 2025-02-05 | 2025-02-03 | 7.660 | 6,200 | +0 | 0.00% | 47,492 |
| 2025-02-04 | 2025-01-28 | 7.400 | 6,200 | +0 | 0.00% | 45,880 |
| 2025-02-03 | 2025-01-24 | 7.400 | 6,200 | +0 | 0.00% | 45,880 |
| 2025-01-27 | 2025-01-23 | 7.400 | 6,200 | +0 | 0.00% | 45,880 |
| 2025-01-24 | 2025-01-22 | 7.350 | 6,200 | +0 | 0.00% | 45,570 |
| 2025-01-23 | 2025-01-21 | 7.360 | 6,200 | -60,800 | 0.00% | 45,632 |
| 2025-01-22 | 2025-01-20 | 7.440 | 67,000 | -1,200 | 0.02% | 498,480 |
| 2024-10-17 | 2024-10-15 | 8.400 | 68,200 | -5,000 | 0.02% | 572,880 |
| 2024-05-28 | 2024-05-24 | 8.150 | 73,200 | +62,000 | 0.02% | 596,580 |
| 2024-05-14 | 2024-05-10 | 8.000 | 11,200 | -19,600 | 0.00% | 89,600 |
| 2024-03-13 | 2024-03-11 | 7.330 | 30,800 | -10,000 | 0.01% | 225,764 |
| 2023-10-13 | 2023-10-11 | 7.700 | 40,800 | -8,000 | 0.01% | 314,160 |
| 2023-09-20 | 2023-09-18 | 9.750 | 48,800 | -3,400 | 0.01% | 475,800 |
| 2023-09-19 | 2023-09-15 | 9.630 | 52,200 | -8,200 | 0.02% | 502,686 |
| 2023-07-26 | 2023-07-24 | 9.500 | 60,400 | -800 | 0.02% | 573,800 |
| 2023-07-19 | 2023-07-14 | 9.510 | 61,200 | -19,000 | 0.02% | 582,012 |
| 2023-07-18 | 2023-07-13 | 9.400 | 80,200 | +50,000 | 0.02% | 753,880 |
| 2023-06-09 | 2023-06-07 | 6.510 | 30,200 | +558 | 0.01% | 196,612 |
| 2022-12-02 | 2022-11-30 | 6.011 | 29,642 | -29,445 | 0.01% | 178,181 |
| 2022-11-18 | 2022-11-16 | 4.666 | 59,087 | +29,445 | 0.02% | 275,715 |
| 2022-11-03 | 2022-11-01 | 4.432 | 29,642 | -9,815 | 0.01% | 131,371 |
| 2022-08-09 | 2022-08-05 | 6.854 | 39,457 | +44 | 0.01% | 270,442 |
| 2022-06-27 | 2022-06-23 | 8.324 | 39,413 | +1,020 | 0.01% | 328,081 |
| 2022-01-11 | 2022-01-07 | 12.251 | 38,393 | -955 | 0.01% | 470,341 |
| 2021-11-16 | 2021-11-12 | 13.046 | 39,348 | +9,551 | 0.01% | 513,352 |
| 2021-10-25 | 2021-10-21 | 12.460 | 29,797 | -1,529 | 0.01% | 371,274 |
| 2021-09-17 | 2021-09-15 | 11.539 | 31,326 | +7,068 | 0.01% | 361,461 |
| 2021-09-15 | 2021-09-13 | 11.999 | 24,258 | +2,483 | 0.01% | 291,081 |
| 2021-08-11 | 2021-08-09 | 11.440 | 21,775 | +449 | 0.01% | 249,097 |
| 2021-07-16 | 2021-07-14 | 11.696 | 21,326 | -2,806 | 0.01% | 249,433 |
| 2021-07-06 | 2021-07-02 | 12.466 | 24,132 | +2,806 | 0.01% | 300,828 |
| 2021-06-17 | 2021-06-15 | 13.556 | 21,326 | -3,741 | 0.01% | 289,105 |
| 2021-06-02 | 2021-05-31 | 13.343 | 25,067 | +3,741 | 0.01% | 334,460 |
| 2021-05-25 | 2021-05-21 | 13.899 | 21,326 | +1,497 | 0.01% | 296,401 |
| 2021-05-13 | 2021-05-11 | 15.563 | 19,829 | +213 | 0.01% | 308,596 |
| 2021-05-05 | 2021-05-03 | 17.508 | 19,616 | +4,626 | 0.01% | 343,441 |
| 2021-03-29 | 2021-03-25 | 18.697 | 14,990 | -1,480 | 0.00% | 280,269 |
| 2021-03-19 | 2021-03-17 | 17.292 | 16,470 | +1,480 | 0.01% | 284,800 |
| 2021-03-09 | 2021-03-05 | 18.157 | 14,990 | +4,627 | 0.00% | 272,169 |
| 2021-02-19 | 2021-02-17 | 19.929 | 10,363 | -5,367 | 0.00% | 206,525 |
| 2021-02-18 | 2021-02-16 | 19.843 | 15,730 | +5,367 | 0.00% | 312,125 |
| 2020-10-09 | 2020-10-07 | 13.899 | 10,363 | -1,851 | 0.00% | 144,030 |
| 2020-09-17 | 2020-09-15 | 12.710 | 12,214 | +1,851 | 0.00% | 155,236 |
| 2020-08-27 | 2020-08-25 | 13.942 | 10,363 | -1,851 | 0.00% | 144,478 |
| 2020-08-12 | 2020-08-10 | 12.968 | 12,214 | +162 | 0.00% | 158,387 |
| 2020-07-30 | 2020-07-28 | 12.332 | 12,052 | +1,826 | 0.00% | 148,630 |
| 2020-06-29 | 2020-06-24 | 12.442 | 10,226 | -1,826 | 0.00% | 127,231 |
| 2020-06-22 | 2020-06-18 | 12.858 | 12,052 | -24,652 | 0.00% | 154,966 |
| 2020-06-15 | 2020-06-11 | 14.372 | 36,704 | +453 | 0.01% | 527,498 |
| 2020-06-11 | 2020-06-09 | 14.837 | 36,251 | -7,215 | 0.01% | 537,871 |
| 2020-06-09 | 2020-06-05 | 13.041 | 43,466 | +9,018 | 0.01% | 566,838 |
| 2020-05-26 | 2020-05-22 | 12.597 | 34,448 | -451 | 0.01% | 433,955 |
| 2020-04-21 | 2020-04-17 | 13.196 | 34,899 | +451 | 0.01% | 460,535 |
| 2020-03-16 | 2020-03-12 | 15.791 | 34,448 | -1,803 | 0.01% | 543,972 |
| 2020-02-25 | 2020-02-21 | 16.678 | 36,251 | -15,511 | 0.01% | 604,603 |
| 2020-02-05 | 2020-02-03 | 15.081 | 51,762 | -4,238 | 0.02% | 780,643 |
| 2020-02-03 | 2020-01-30 | 16.368 | 56,000 | -28,045 | 0.02% | 916,593 |
| 2020-01-23 | 2020-01-21 | 19.406 | 84,045 | +46,892 | 0.03% | 1,630,994 |
| 2020-01-22 | 2020-01-20 | 19.961 | 37,153 | +5,411 | 0.01% | 741,598 |
| 2019-12-20 | 2019-12-18 | 19.184 | 31,742 | -902 | 0.01% | 608,951 |
| 2019-11-19 | 2019-11-15 | 18.253 | 32,644 | -902 | 0.01% | 595,848 |
| 2019-11-15 | 2019-11-13 | 18.608 | 33,546 | -992 | 0.01% | 624,216 |
| 2019-11-06 | 2019-11-04 | 19.739 | 34,538 | +1,804 | 0.01% | 681,741 |
| 2019-08-13 | 2019-08-09 | 19.648 | 32,734 | +291 | 0.01% | 643,154 |
| 2019-06-10 | 2019-06-05 | 21.480 | 32,443 | +267 | 0.01% | 696,877 |
| 2019-05-27 | 2019-05-23 | 20.307 | 32,176 | -1,773 | 0.01% | 653,390 |
| 2019-05-24 | 2019-05-22 | 20.307 | 33,949 | +1,773 | 0.01% | 689,394 |
| 2019-05-08 | 2019-05-06 | 23.296 | 32,176 | -1,330 | 0.01% | 749,584 |
| 2019-05-06 | 2019-05-02 | 24.707 | 33,506 | +1,773 | 0.01% | 827,818 |
| 2019-04-23 | 2019-04-17 | 24.368 | 31,733 | -1,330 | 0.01% | 773,273 |
| 2019-04-17 | 2019-04-15 | 22.518 | 33,063 | +1,330 | 0.01% | 744,511 |
| 2019-04-09 | 2019-04-04 | 23.466 | 31,733 | -4,432 | 0.01% | 744,634 |
| 2019-03-29 | 2019-03-27 | 21.683 | 36,165 | +1,329 | 0.01% | 784,170 |
| 2019-03-18 | 2019-03-14 | 21.818 | 34,836 | +4,432 | 0.01% | 760,069 |
| 2019-01-28 | 2019-01-24 | 23.691 | 30,404 | -886 | 0.01% | 720,308 |
| 2018-12-19 | 2018-12-17 | 23.973 | 31,290 | -1,773 | 0.01% | 750,123 |
| 2018-10-22 | 2018-10-18 | 18.818 | 33,063 | -2,659 | 0.01% | 622,166 |
| 2018-09-24 | 2018-09-20 | 22.247 | 35,722 | -8,864 | 0.01% | 794,714 |
| 2018-08-24 | 2018-08-22 | 22.732 | 44,586 | +1,773 | 0.01% | 1,013,542 |
| 2018-08-14 | 2018-08-10 | 26.409 | 42,813 | +291 | 0.01% | 1,130,651 |
| 2018-08-01 | 2018-07-30 | 26.239 | 42,522 | -5,723 | 0.01% | 1,115,721 |
| 2018-07-30 | 2018-07-26 | 25.614 | 48,245 | +5,723 | 0.02% | 1,235,745 |
| 2018-07-27 | 2018-07-25 | 26.693 | 42,522 | -5,723 | 0.01% | 1,135,041 |
| 2018-07-23 | 2018-07-19 | 26.125 | 48,245 | +5,723 | 0.02% | 1,260,405 |
| 2018-07-16 | 2018-07-12 | 28.738 | 42,522 | +8,803 | 0.01% | 1,221,980 |
| 2018-07-11 | 2018-07-09 | 28.170 | 33,719 | -1,320 | 0.01% | 949,853 |
| 2018-07-10 | 2018-07-06 | 27.545 | 35,039 | -4,402 | 0.01% | 965,147 |
| 2018-06-21 | 2018-06-19 | 29.533 | 39,441 | -4,402 | 0.01% | 1,164,800 |
| 2018-06-12 | 2018-06-08 | 31.634 | 43,843 | -8,804 | 0.01% | 1,386,933 |
| 2018-05-29 | 2018-05-25 | 30.271 | 52,647 | +8,804 | 0.02% | 1,593,679 |
| 2018-05-23 | 2018-05-18 | 31.975 | 43,843 | +2,641 | 0.01% | 1,401,873 |
| 2018-05-14 | 2018-05-10 | 33.311 | 41,202 | -3,894 | 0.01% | 1,372,490 |
| 2018-05-10 | 2018-05-08 | 31.359 | 45,096 | +8,706 | 0.01% | 1,414,144 |
| 2018-05-08 | 2018-05-04 | 31.990 | 36,390 | +4,353 | 0.01% | 1,164,126 |
| 2018-04-20 | 2018-04-18 | 31.301 | 32,037 | -19,588 | 0.01% | 1,002,793 |
| 2018-04-19 | 2018-04-17 | 34.230 | 51,625 | -3,483 | 0.02% | 1,767,133 |
| 2018-04-18 | 2018-04-16 | 32.679 | 55,108 | +2,090 | 0.02% | 1,800,901 |
| 2018-04-17 | 2018-04-13 | 33.254 | 53,018 | -9,141 | 0.02% | 1,763,050 |
| 2018-04-12 | 2018-04-10 | 32.679 | 62,159 | -8,706 | 0.02% | 2,031,324 |
| 2018-04-10 | 2018-04-06 | 32.163 | 70,865 | +2,612 | 0.02% | 2,279,201 |
| 2018-04-04 | 2018-03-29 | 28.429 | 68,253 | -871 | 0.02% | 1,940,393 |
| 2018-03-29 | 2018-03-27 | 29.119 | 69,124 | -1,741 | 0.02% | 2,012,796 |
| 2018-03-15 | 2018-03-13 | 27.625 | 70,865 | -8,706 | 0.02% | 1,957,671 |
| 2018-03-06 | 2018-03-02 | 27.568 | 79,571 | -2,002 | 0.03% | 2,193,607 |
| 2018-02-22 | 2018-02-20 | 27.798 | 81,573 | -2,612 | 0.03% | 2,267,538 |
| 2018-02-21 | 2018-02-15 | 25.271 | 84,185 | -6,094 | 0.03% | 2,127,405 |
| 2018-02-20 | 2018-02-13 | 23.490 | 90,279 | -8,706 | 0.03% | 2,120,669 |
| 2018-02-13 | 2018-02-09 | 21.825 | 98,985 | +8,706 | 0.03% | 2,160,309 |
| 2018-02-08 | 2018-02-06 | 22.169 | 90,279 | -8,706 | 0.03% | 2,001,414 |
| 2018-02-07 | 2018-02-05 | 23.146 | 98,985 | +871 | 0.03% | 2,291,064 |
| 2018-02-05 | 2018-02-01 | 22.835 | 98,114 | +1,741 | 0.03% | 2,240,476 |
| 2018-02-02 | 2018-01-31 | 23.146 | 96,373 | +3,482 | 0.03% | 2,230,608 |
| 2018-01-29 | 2018-01-25 | 24.983 | 92,891 | +21,765 | 0.03% | 2,320,736 |
| 2018-01-18 | 2018-01-16 | 25.960 | 71,126 | +3,482 | 0.02% | 1,846,416 |
| 2018-01-17 | 2018-01-15 | 25.673 | 67,644 | +4,353 | 0.02% | 1,736,599 |
| 2017-12-18 | 2017-12-14 | 27.625 | 63,291 | +6,965 | 0.02% | 1,748,437 |
| 2017-12-13 | 2017-12-11 | 24.696 | 56,326 | +1,741 | 0.02% | 1,391,042 |
| 2017-12-11 | 2017-12-07 | 24.467 | 54,585 | +8,706 | 0.02% | 1,335,506 |
| 2017-11-27 | 2017-11-23 | 26.419 | 45,879 | +1,741 | 0.01% | 1,212,089 |
| 2017-11-23 | 2017-11-21 | 27.798 | 44,138 | -1,741 | 0.01% | 1,226,933 |
| 2017-11-10 | 2017-11-08 | 26.879 | 45,879 | +1,741 | 0.01% | 1,233,169 |
| 2017-10-31 | 2017-10-27 | 27.338 | 44,138 | +8,706 | 0.01% | 1,206,653 |
| 2017-10-27 | 2017-10-25 | 25.960 | 35,432 | -1,742 | 0.01% | 919,808 |
| 2017-10-26 | 2017-10-24 | 24.581 | 37,174 | +1,742 | 0.01% | 913,789 |
| 2017-10-12 | 2017-10-10 | 27.625 | 35,432 | +13,058 | 0.01% | 978,822 |
| 2017-10-11 | 2017-10-09 | 28.257 | 22,374 | +10,447 | 0.01% | 632,225 |
| 2017-09-25 | 2017-09-21 | 26.362 | 11,927 | +871 | 0.00% | 314,418 |
| 2017-09-22 | 2017-09-20 | 27.051 | 11,056 | -1,741 | 0.00% | 299,076 |
| 2017-09-06 | 2017-09-04 | 22.835 | 12,797 | -43,529 | 0.00% | 292,225 |
| 2017-08-31 | 2017-08-29 | 21.066 | 56,326 | -52,235 | 0.02% | 1,186,591 |
| 2017-08-29 | 2017-08-25 | 21.158 | 108,561 | +8,706 | 0.03% | 2,296,975 |
| 2017-08-24 | 2017-08-21 | 20.056 | 99,855 | -8,706 | 0.03% | 2,002,658 |
| 2017-08-21 | 2017-08-17 | 20.791 | 108,561 | +8,706 | 0.03% | 2,257,071 |
| 2017-08-08 | 2017-08-04 | 22.261 | 99,855 | -14,539 | 0.03% | 2,222,882 |
| 2017-08-02 | 2017-07-31 | 23.720 | 114,394 | -8,706 | 0.04% | 2,713,415 |
| 2017-08-01 | 2017-07-28 | 24.179 | 123,100 | +8,706 | 0.04% | 2,976,480 |
| 2017-07-27 | 2017-07-25 | 25.558 | 114,394 | +8,706 | 0.04% | 2,923,655 |
| 2017-07-26 | 2017-07-24 | 24.811 | 105,688 | +1,741 | 0.03% | 2,622,239 |
| 2017-07-25 | 2017-07-21 | 23.088 | 103,947 | +28,381 | 0.03% | 2,399,943 |
| 2017-07-24 | 2017-07-20 | 23.835 | 75,566 | +6,442 | 0.02% | 1,801,098 |
| 2017-07-21 | 2017-07-19 | 24.237 | 69,124 | +8,706 | 0.02% | 1,675,345 |
| 2017-07-17 | 2017-07-13 | 25.673 | 60,418 | -17,412 | 0.02% | 1,551,089 |
| 2017-07-10 | 2017-07-06 | 28.372 | 77,830 | +24,551 | 0.03% | 2,208,192 |
| 2017-07-07 | 2017-07-05 | 28.602 | 53,279 | +18,978 | 0.02% | 1,523,871 |
| 2017-07-05 | 2017-07-03 | 29.119 | 34,301 | -5,223 | 0.01% | 998,798 |
| 2017-07-04 | 2017-06-30 | 27.510 | 39,524 | -10,447 | 0.01% | 1,087,325 |
| 2017-06-30 | 2017-06-28 | 28.774 | 49,971 | -6,965 | 0.02% | 1,437,867 |
| 2017-06-21 | 2017-06-19 | 34.805 | 56,936 | -1,741 | 0.02% | 1,981,629 |
| 2017-06-09 | 2017-06-07 | 38.653 | 58,677 | +1,741 | 0.02% | 2,268,014 |
| 2017-05-25 | 2017-05-23 | 39.801 | 56,936 | +4,353 | 0.02% | 2,266,121 |
| 2017-05-24 | 2017-05-22 | 40.433 | 52,583 | +871 | 0.02% | 2,126,086 |
| 2017-05-22 | 2017-05-18 | 41.409 | 51,712 | +4,353 | 0.02% | 2,141,359 |
| 2017-05-15 | 2017-05-11 | 43.477 | 47,359 | -8,706 | 0.02% | 2,059,023 |
| 2017-05-08 | 2017-05-04 | 42.960 | 56,065 | -1,741 | 0.02% | 2,408,553 |
| 2017-05-02 | 2017-04-27 | 40.663 | 57,806 | +1,741 | 0.02% | 2,350,547 |
| 2017-04-24 | 2017-04-20 | 41.065 | 56,065 | +10,447 | 0.02% | 2,302,294 |
| 2017-04-19 | 2017-04-13 | 42.443 | 45,618 | +870 | 0.01% | 1,936,170 |
| 2017-04-13 | 2017-04-11 | 41.984 | 44,748 | +7,836 | 0.01% | 1,878,684 |
| 2017-04-11 | 2017-04-07 | 44.281 | 36,912 | -2,612 | 0.01% | 1,634,500 |
| 2017-04-10 | 2017-04-06 | 43.649 | 39,524 | +9,576 | 0.01% | 1,725,192 |
| 2017-04-07 | 2017-04-05 | 48.014 | 29,948 | -1,306 | 0.01% | 1,437,927 |
| 2017-04-05 | 2017-03-31 | 45.947 | 31,254 | +8,706 | 0.01% | 1,436,013 |
| 2017-03-30 | 2017-03-28 | 45.659 | 22,548 | +871 | 0.01% | 1,029,528 |
| 2017-03-22 | 2017-03-20 | 44.798 | 21,677 | -1,742 | 0.01% | 971,084 |
| 2017-03-15 | 2017-03-13 | 41.237 | 23,419 | -8,705 | 0.01% | 965,730 |
| 2017-03-09 | 2017-03-07 | 41.754 | 32,124 | +4,353 | 0.01% | 1,341,303 |
| 2017-03-08 | 2017-03-06 | 41.467 | 27,771 | +174 | 0.01% | 1,151,573 |
| 2017-03-07 | 2017-03-03 | 42.501 | 27,597 | -4,527 | 0.01% | 1,172,888 |
| 2017-02-28 | 2017-02-24 | 41.467 | 32,124 | -871 | 0.01% | 1,332,078 |
| 2017-02-20 | 2017-02-16 | 40.261 | 32,995 | +871 | 0.01% | 1,328,400 |
| 2017-02-13 | 2017-02-09 | 39.859 | 32,124 | +870 | 0.01% | 1,280,418 |
| 2017-02-09 | 2017-02-07 | 41.122 | 31,254 | -174 | 0.01% | 1,285,232 |
| 2017-02-08 | 2017-02-06 | 42.501 | 31,428 | +174 | 0.01% | 1,335,707 |
| 2017-02-06 | 2017-02-02 | 43.362 | 31,254 | -696 | 0.01% | 1,355,237 |
| 2017-02-02 | 2017-01-27 | 41.467 | 31,950 | +8,706 | 0.01% | 1,324,863 |
| 2017-01-24 | 2017-01-20 | 38.595 | 23,244 | +696 | 0.01% | 897,104 |
| 2016-11-07 | 2016-11-03 | 40.892 | 22,548 | +1,741 | 0.01% | 922,042 |
| 2016-11-03 | 2016-11-01 | 41.754 | 20,807 | -348 | 0.01% | 868,774 |
| 2016-10-06 | 2016-10-04 | 45.372 | 21,155 | -8,706 | 0.01% | 959,849 |
| 2016-10-03 | 2016-09-29 | 44.568 | 29,861 | +1,306 | 0.01% | 1,330,849 |
| 2016-08-30 | 2016-08-26 | 49.909 | 28,555 | +1,306 | 0.01% | 1,425,164 |
| 2016-08-26 | 2016-08-24 | 51.116 | 27,249 | +348 | 0.01% | 1,392,847 |
| 2016-08-24 | 2016-08-22 | 51.001 | 26,901 | -1,306 | 0.01% | 1,371,969 |
| 2016-08-22 | 2016-08-18 | 50.541 | 28,207 | -1,741 | 0.01% | 1,425,616 |
| 2016-08-18 | 2016-08-16 | 51.173 | 29,948 | +2,612 | 0.01% | 1,532,528 |
| 2016-08-17 | 2016-08-15 | 52.494 | 27,336 | -871 | 0.01% | 1,434,974 |
| 2016-08-16 | 2016-08-12 | 54.102 | 28,207 | -870 | 0.01% | 1,526,057 |
| 2016-08-12 | 2016-08-10 | 52.839 | 29,077 | -1,306 | 0.01% | 1,536,386 |
| 2016-08-04 | 2016-08-01 | 47.670 | 30,383 | -1,741 | 0.01% | 1,448,344 |
| 2016-08-03 | 2016-07-29 | 46.061 | 32,124 | +1,306 | 0.01% | 1,479,677 |
| 2016-07-29 | 2016-07-27 | 48.244 | 30,818 | -10,447 | 0.01% | 1,486,780 |
| 2016-07-27 | 2016-07-25 | 47.670 | 41,265 | -6,965 | 0.01% | 1,967,083 |
| 2016-07-26 | 2016-07-22 | 48.416 | 48,230 | +18,282 | 0.02% | 2,335,112 |
| 2016-07-21 | 2016-07-19 | 45.257 | 29,948 | -2,612 | 0.01% | 1,355,367 |
| 2016-07-18 | 2016-07-14 | 43.190 | 32,560 | +5,224 | 0.01% | 1,406,258 |
| 2016-07-15 | 2016-07-13 | 44.338 | 27,336 | -11,318 | 0.01% | 1,212,035 |
| 2016-07-14 | 2016-07-12 | 41.639 | 38,654 | +5,224 | 0.01% | 1,609,516 |
| 2016-07-13 | 2016-07-11 | 41.639 | 33,430 | +2,612 | 0.01% | 1,391,994 |
| 2016-07-12 | 2016-07-08 | 41.811 | 30,818 | +870 | 0.01% | 1,288,542 |
| 2016-07-11 | 2016-07-07 | 42.845 | 29,948 | -696 | 0.01% | 1,283,127 |
| 2016-07-08 | 2016-07-06 | 42.673 | 30,644 | +870 | 0.01% | 1,307,667 |
| 2016-06-30 | 2016-06-28 | 43.764 | 29,774 | +2,612 | 0.01% | 1,303,032 |
| 2016-06-29 | 2016-06-27 | 44.166 | 27,162 | +8,706 | 0.01% | 1,199,640 |
| 2016-06-28 | 2016-06-24 | 44.109 | 18,456 | +870 | 0.01% | 814,070 |
| 2016-06-27 | 2016-06-23 | 44.855 | 17,586 | -1,741 | 0.01% | 788,826 |
| 2016-06-21 | 2016-06-17 | 46.004 | 19,327 | +1,741 | 0.01% | 889,119 |
| 2016-06-15 | 2016-06-13 | 45.487 | 17,586 | +1,045 | 0.01% | 799,936 |
| 2016-06-03 | 2016-06-01 | 47.957 | 16,541 | -2,612 | 0.01% | 793,252 |
| 2016-06-01 | 2016-05-30 | 46.061 | 19,153 | -8,705 | 0.01% | 882,214 |
| 2016-05-31 | 2016-05-27 | 44.740 | 27,858 | +8,705 | 0.01% | 1,246,379 |
| 2016-05-27 | 2016-05-25 | 42.673 | 19,153 | +3,483 | 0.01% | 817,313 |
| 2016-05-25 | 2016-05-23 | 45.487 | 15,670 | -5,224 | 0.01% | 712,782 |
| 2016-05-24 | 2016-05-20 | 46.406 | 20,894 | +5,137 | 0.01% | 969,607 |
| 2016-05-23 | 2016-05-19 | 48.244 | 15,757 | -5,224 | 0.01% | 760,179 |
| 2016-05-11 | 2016-05-09 | 50.541 | 20,981 | -7,400 | 0.01% | 1,060,405 |
| 2016-05-03 | 2016-04-28 | 51.116 | 28,381 | -870 | 0.01% | 1,450,710 |
| 2016-04-22 | 2016-04-20 | 52.781 | 29,251 | -19,153 | 0.01% | 1,543,900 |
| 2016-04-21 | 2016-04-19 | 52.034 | 48,404 | -1,306 | 0.02% | 2,518,676 |
| 2016-04-19 | 2016-04-15 | 51.805 | 49,710 | -435 | 0.02% | 2,575,213 |
| 2016-04-18 | 2016-04-14 | 52.666 | 50,145 | -7,835 | 0.02% | 2,640,948 |
| 2016-04-15 | 2016-04-13 | 49.622 | 57,980 | +6,964 | 0.02% | 2,877,099 |
| 2016-04-14 | 2016-04-12 | 46.176 | 51,016 | +9,141 | 0.02% | 2,355,729 |
| 2016-04-13 | 2016-04-11 | 48.359 | 41,875 | +871 | 0.01% | 2,025,022 |
| 2016-04-08 | 2016-04-06 | 49.163 | 41,004 | +14,800 | 0.01% | 2,015,871 |
| 2016-04-07 | 2016-04-05 | 49.967 | 26,204 | +4,353 | 0.01% | 1,309,332 |
| 2016-04-06 | 2016-04-01 | 51.747 | 21,851 | +4,352 | 0.01% | 1,130,730 |
| 2016-03-29 | 2016-03-23 | 53.930 | 17,499 | +9,229 | 0.01% | 943,717 |
| 2016-03-23 | 2016-03-21 | 60.477 | 8,270 | +4,527 | 0.00% | 500,146 |
| 2016-03-22 | 2016-03-18 | 58.122 | 3,743 | -4,353 | 0.00% | 217,552 |
| 2016-03-21 | 2016-03-17 | 56.687 | 8,096 | +261 | 0.00% | 458,934 |
| 2016-03-17 | 2016-03-15 | 57.146 | 7,835 | -1,306 | 0.00% | 447,739 |
| 2016-03-04 | 2016-03-02 | 57.433 | 9,141 | -871 | 0.00% | 524,997 |
| 2016-02-29 | 2016-02-25 | 50.426 | 10,012 | -435 | 0.00% | 504,868 |
| 2016-02-25 | 2016-02-23 | 51.690 | 10,447 | +1,741 | 0.00% | 540,004 |
| 2016-02-24 | 2016-02-22 | 51.632 | 8,706 | +436 | 0.00% | 449,512 |
| 2016-02-17 | 2016-02-15 | 54.332 | 8,270 | +4,352 | 0.00% | 449,324 |
| 2016-02-16 | 2016-02-12 | 50.082 | 3,918 | +871 | 0.00% | 196,220 |
| 2016-01-28 | 2016-01-26 | 56.859 | 3,047 | +1,741 | 0.00% | 173,249 |
| 2016-01-25 | 2016-01-21 | 56.572 | 1,306 | -8,706 | 0.00% | 73,883 |
| 2016-01-21 | 2016-01-19 | 57.433 | 10,012 | -3,917 | 0.00% | 575,021 |
| 2016-01-18 | 2016-01-14 | 60.247 | 13,929 | +12,623 | 0.00% | 839,186 |
| 2016-01-05 | 2015-12-31 | 62.774 | 1,306 | -87 | 0.00% | 81,983 |
| 2015-12-30 | 2015-12-28 | 63.751 | 1,393 | +435 | 0.00% | 88,805 |
| 2015-12-21 | 2015-12-17 | 65.302 | 958 | +871 | 0.00% | 62,559 |
| 2015-12-16 | 2015-12-14 | 62.143 | 87 | +87 | 0.00% | 5,406 |
| 2015-12-01 | 2015-11-27 | 57.433 | 0 | -2,612 | ||
| 2015-11-17 | 2015-11-13 | 51.690 | 2,612 | +871 | 0.00% | 135,014 |
| 2015-11-13 | 2015-11-11 | 59.156 | 1,741 | +1,741 | 0.00% | 102,991 |
| 2015-11-06 | 2015-11-04 | 51.345 | 0 | -3,569 | ||
| 2015-10-19 | 2015-10-15 | 47.382 | 3,569 | +3,569 | 0.00% | 169,108 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy