History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 5,000 | +0 | 0.00% | 38,750 |
| 2025-10-13 | 2025-10-09 | 7.990 | 5,000 | +0 | 0.00% | 39,950 |
| 2025-10-10 | 2025-10-08 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2025-10-09 | 2025-10-06 | 8.120 | 5,000 | +0 | 0.00% | 40,600 |
| 2025-10-08 | 2025-10-03 | 8.130 | 5,000 | +0 | 0.00% | 40,650 |
| 2025-10-06 | 2025-10-02 | 8.170 | 5,000 | +0 | 0.00% | 40,850 |
| 2025-10-03 | 2025-09-30 | 8.180 | 5,000 | +5,000 | 0.00% | 40,900 |
| 2023-05-31 | 2023-05-29 | 6.215 | 0 | -14,625 | ||
| 2023-05-30 | 2023-05-25 | 6.184 | 14,625 | -1,963 | 0.00% | 90,445 |
| 2023-05-12 | 2023-05-10 | 6.928 | 16,588 | +1,178 | 0.00% | 114,923 |
| 2023-03-14 | 2023-03-10 | 8.558 | 15,410 | -9,815 | 0.00% | 131,882 |
| 2023-03-13 | 2023-03-09 | 8.823 | 25,225 | +4,908 | 0.01% | 222,562 |
| 2023-03-07 | 2023-03-03 | 9.516 | 20,317 | +981 | 0.01% | 193,334 |
| 2023-03-06 | 2023-03-02 | 9.832 | 19,336 | -785 | 0.01% | 190,106 |
| 2023-03-02 | 2023-02-28 | 9.373 | 20,121 | -8,049 | 0.01% | 188,599 |
| 2023-03-01 | 2023-02-27 | 9.169 | 28,170 | +3,927 | 0.01% | 258,304 |
| 2023-02-24 | 2023-02-22 | 9.159 | 24,243 | +4,907 | 0.01% | 222,049 |
| 2023-02-22 | 2023-02-20 | 9.373 | 19,336 | -4,907 | 0.01% | 181,241 |
| 2023-02-17 | 2023-02-15 | 9.119 | 24,243 | +4,907 | 0.01% | 221,061 |
| 2023-02-13 | 2023-02-09 | 9.740 | 19,336 | +1,963 | 0.01% | 188,333 |
| 2023-02-01 | 2023-01-30 | 10.575 | 17,373 | +2,945 | 0.01% | 183,728 |
| 2023-01-30 | 2023-01-26 | 11.452 | 14,428 | +1,570 | 0.00% | 165,225 |
| 2023-01-16 | 2023-01-12 | 9.424 | 12,858 | -981 | 0.00% | 121,176 |
| 2023-01-13 | 2023-01-11 | 9.546 | 13,839 | -1,963 | 0.00% | 132,113 |
| 2023-01-12 | 2023-01-10 | 9.404 | 15,802 | -5,890 | 0.00% | 148,599 |
| 2023-01-09 | 2023-01-05 | 8.558 | 21,692 | +2,945 | 0.01% | 185,644 |
| 2023-01-06 | 2023-01-04 | 8.528 | 18,747 | -4,908 | 0.01% | 159,867 |
| 2023-01-05 | 2023-01-03 | 8.069 | 23,655 | +982 | 0.01% | 190,876 |
| 2023-01-04 | 2022-12-30 | 7.183 | 22,673 | +1,080 | 0.01% | 162,855 |
| 2023-01-03 | 2022-12-29 | 7.203 | 21,593 | +981 | 0.01% | 155,537 |
| 2022-12-30 | 2022-12-28 | 7.825 | 20,612 | +7,852 | 0.01% | 161,281 |
| 2022-12-22 | 2022-12-20 | 7.957 | 12,760 | +4,908 | 0.00% | 101,532 |
| 2022-12-21 | 2022-12-19 | 8.354 | 7,852 | +1,472 | 0.00% | 65,599 |
| 2022-12-20 | 2022-12-16 | 9.169 | 6,380 | -981 | 0.00% | 58,501 |
| 2022-12-15 | 2022-12-13 | 9.954 | 7,361 | -2,945 | 0.00% | 73,271 |
| 2022-12-13 | 2022-12-09 | 9.852 | 10,306 | +1,472 | 0.00% | 101,536 |
| 2022-12-12 | 2022-12-08 | 8.161 | 8,834 | +8,834 | 0.00% | 72,093 |
| 2022-12-09 | 2022-12-07 | 6.999 | 0 | -6,871 | ||
| 2022-12-07 | 2022-12-05 | 6.235 | 6,871 | +6,871 | 0.00% | 42,842 |
| 2022-11-02 | 2022-10-31 | 4.595 | 0 | -1,963 | ||
| 2022-10-26 | 2022-10-24 | 4.422 | 1,963 | +1,963 | 0.00% | 8,680 |
| 2022-08-02 | 2022-07-29 | 7.160 | 0 | -7,059 | ||
| 2022-08-01 | 2022-07-28 | 7.252 | 7,059 | +7,059 | 0.00% | 51,191 |
| 2022-06-16 | 2022-06-14 | 9.005 | 0 | -2,865 | ||
| 2022-05-30 | 2022-05-26 | 8.994 | 2,865 | +2,865 | 0.00% | 25,769 |
| 2022-05-18 | 2022-05-16 | 9.089 | 0 | -3,916 | ||
| 2022-04-13 | 2022-04-11 | 9.759 | 3,916 | +478 | 0.00% | 38,215 |
| 2022-03-31 | 2022-03-29 | 9.162 | 3,438 | +955 | 0.00% | 31,498 |
| 2022-03-30 | 2022-03-28 | 9.424 | 2,483 | -478 | 0.00% | 23,399 |
| 2022-03-29 | 2022-03-25 | 9.853 | 2,961 | +478 | 0.00% | 29,174 |
| 2022-03-25 | 2022-03-23 | 9.947 | 2,483 | +1,910 | 0.00% | 24,699 |
| 2022-03-02 | 2022-02-28 | 11.413 | 573 | -9,551 | 0.00% | 6,540 |
| 2022-02-25 | 2022-02-23 | 11.727 | 10,124 | +9,551 | 0.00% | 118,726 |
| 2022-01-04 | 2021-12-31 | 12.104 | 573 | +573 | 0.00% | 6,936 |
| 2021-11-15 | 2021-11-11 | 12.628 | 0 | -478 | ||
| 2021-10-12 | 2021-10-08 | 12.125 | 478 | +478 | 0.00% | 5,796 |
| 2021-10-11 | 2021-10-07 | 12.418 | 0 | -4,775 | ||
| 2021-10-08 | 2021-10-06 | 12.293 | 4,775 | +4,775 | 0.00% | 58,697 |
| 2021-10-06 | 2021-10-04 | 12.272 | 0 | -478 | ||
| 2021-09-20 | 2021-09-16 | 11.706 | 478 | +478 | 0.00% | 5,596 |
| 2021-08-12 | 2021-08-10 | 11.247 | 0 | -13,180 | ||
| 2021-08-11 | 2021-08-09 | 11.440 | 13,180 | +272 | 0.00% | 150,774 |
| 2021-07-29 | 2021-07-27 | 10.338 | 12,908 | +936 | 0.00% | 133,448 |
| 2021-07-28 | 2021-07-26 | 10.905 | 11,972 | +280 | 0.00% | 130,555 |
| 2021-07-21 | 2021-07-19 | 12.316 | 11,692 | -935 | 0.00% | 144,002 |
| 2021-07-19 | 2021-07-15 | 11.568 | 12,627 | +187 | 0.00% | 146,068 |
| 2021-07-06 | 2021-07-02 | 12.466 | 12,440 | +935 | 0.00% | 155,076 |
| 2021-06-29 | 2021-06-25 | 12.402 | 11,505 | +936 | 0.00% | 142,683 |
| 2021-06-23 | 2021-06-21 | 12.530 | 10,569 | +1,028 | 0.00% | 132,431 |
| 2021-06-22 | 2021-06-18 | 12.551 | 9,541 | +1,123 | 0.00% | 119,754 |
| 2021-06-15 | 2021-06-10 | 12.872 | 8,418 | +2,058 | 0.00% | 108,358 |
| 2021-06-11 | 2021-06-09 | 13.172 | 6,360 | +3,741 | 0.00% | 83,771 |
| 2021-06-09 | 2021-06-07 | 13.343 | 2,619 | -935 | 0.00% | 34,944 |
| 2021-06-08 | 2021-06-04 | 13.834 | 3,554 | +935 | 0.00% | 49,168 |
| 2021-06-01 | 2021-05-28 | 13.642 | 2,619 | +187 | 0.00% | 35,728 |
| 2021-05-21 | 2021-05-18 | 14.775 | 2,432 | +2,432 | 0.00% | 35,933 |
| 2021-05-14 | 2021-05-12 | 15.563 | 0 | -935 | ||
| 2021-05-13 | 2021-05-11 | 15.563 | 935 | -916 | 0.00% | 14,551 |
| 2021-05-12 | 2021-05-10 | 15.844 | 1,851 | +926 | 0.00% | 29,327 |
| 2021-05-10 | 2021-05-06 | 17.292 | 925 | +925 | 0.00% | 15,995 |
| 2021-05-06 | 2021-05-04 | 17.746 | 0 | -1,851 | ||
| 2021-05-05 | 2021-05-03 | 17.508 | 1,851 | +1,851 | 0.00% | 32,408 |
| 2021-04-28 | 2021-04-26 | 18.481 | 0 | -1,388 | ||
| 2021-03-30 | 2021-03-26 | 19.000 | 1,388 | -648 | 0.00% | 26,372 |
| 2021-03-18 | 2021-03-16 | 17.530 | 2,036 | -3,701 | 0.00% | 35,691 |
| 2021-03-10 | 2021-03-08 | 17.681 | 5,737 | -1,388 | 0.00% | 101,437 |
| 2021-03-08 | 2021-03-04 | 15.930 | 7,125 | -1,388 | 0.00% | 113,504 |
| 2021-03-02 | 2021-02-26 | 16.492 | 8,513 | +1,111 | 0.00% | 140,399 |
| 2021-02-26 | 2021-02-24 | 18.200 | 7,402 | -1,851 | 0.00% | 134,716 |
| 2021-02-25 | 2021-02-23 | 18.308 | 9,253 | +3,424 | 0.00% | 169,404 |
| 2021-02-24 | 2021-02-22 | 18.351 | 5,829 | +925 | 0.00% | 106,969 |
| 2021-02-23 | 2021-02-19 | 17.811 | 4,904 | +925 | 0.00% | 87,344 |
| 2021-02-22 | 2021-02-18 | 18.416 | 3,979 | -647 | 0.00% | 73,277 |
| 2021-02-19 | 2021-02-17 | 19.929 | 4,626 | -1,203 | 0.00% | 92,192 |
| 2021-02-18 | 2021-02-16 | 19.843 | 5,829 | +5,551 | 0.00% | 115,663 |
| 2021-01-06 | 2021-01-04 | 14.158 | 278 | +278 | 0.00% | 3,936 |
| 2020-10-12 | 2020-10-08 | 14.158 | 0 | -925 | ||
| 2020-09-07 | 2020-09-03 | 13.682 | 925 | +925 | 0.00% | 12,656 |
| 2020-08-26 | 2020-08-24 | 13.920 | 0 | -1,388 | ||
| 2020-08-18 | 2020-08-14 | 13.099 | 1,388 | +1,388 | 0.00% | 18,181 |
| 2020-08-12 | 2020-08-10 | 12.968 | 0 | -2,283 | ||
| 2020-08-10 | 2020-08-06 | 12.770 | 2,283 | +1,826 | 0.00% | 29,155 |
| 2020-07-17 | 2020-07-15 | 14.983 | 457 | -1,369 | 0.00% | 6,847 |
| 2020-06-17 | 2020-06-15 | 13.209 | 1,826 | +1,826 | 0.00% | 24,119 |
| 2020-06-16 | 2020-06-12 | 14.017 | 0 | -1,552 | ||
| 2020-06-15 | 2020-06-11 | 14.372 | 1,552 | +19 | 0.00% | 22,305 |
| 2020-06-11 | 2020-06-09 | 14.837 | 1,533 | +1,533 | 0.00% | 22,746 |
| 2020-06-03 | 2020-06-01 | 12.065 | 0 | -19,839 | ||
| 2020-05-26 | 2020-05-22 | 12.597 | 19,839 | -3,607 | 0.01% | 249,920 |
| 2020-05-25 | 2020-05-21 | 12.886 | 23,446 | +4,509 | 0.01% | 302,118 |
| 2020-05-20 | 2020-05-18 | 12.775 | 18,937 | +1,803 | 0.01% | 241,917 |
| 2020-05-18 | 2020-05-14 | 13.285 | 17,134 | +11,723 | 0.01% | 227,624 |
| 2020-05-13 | 2020-05-11 | 13.950 | 5,411 | +1,804 | 0.00% | 75,485 |
| 2020-04-29 | 2020-04-27 | 12.486 | 3,607 | +1,803 | 0.00% | 45,039 |
| 2020-04-15 | 2020-04-09 | 13.085 | 1,804 | +1,804 | 0.00% | 23,606 |
| 2020-01-31 | 2020-01-29 | 17.211 | 0 | -5,411 | ||
| 2020-01-30 | 2020-01-24 | 18.497 | 5,411 | +5,321 | 0.00% | 100,087 |
| 2020-01-16 | 2020-01-14 | 19.805 | 90 | +90 | 0.00% | 1,782 |
| 2020-01-09 | 2020-01-07 | 18.985 | 0 | -902 | ||
| 2019-12-06 | 2019-12-04 | 19.517 | 902 | -902 | 0.00% | 17,604 |
| 2019-11-28 | 2019-11-26 | 18.963 | 1,804 | +902 | 0.00% | 34,209 |
| 2019-11-19 | 2019-11-15 | 18.253 | 902 | +902 | 0.00% | 16,464 |
| 2019-08-13 | 2019-08-09 | 19.648 | 0 | -8,937 | ||
| 2019-07-25 | 2019-07-23 | 20.230 | 8,937 | +4,468 | 0.00% | 180,793 |
| 2019-07-24 | 2019-07-22 | 20.543 | 4,469 | +4,469 | 0.00% | 91,807 |
| 2019-04-18 | 2019-04-16 | 23.860 | 0 | -2,659 | ||
| 2019-04-17 | 2019-04-15 | 22.518 | 2,659 | -3,546 | 0.00% | 59,875 |
| 2019-04-16 | 2019-04-12 | 21.886 | 6,205 | +2,659 | 0.00% | 135,804 |
| 2019-04-11 | 2019-04-09 | 21.999 | 3,546 | +887 | 0.00% | 78,008 |
| 2019-03-20 | 2019-03-18 | 21.976 | 2,659 | -887 | 0.00% | 58,435 |
| 2019-03-19 | 2019-03-15 | 22.157 | 3,546 | -886 | 0.00% | 78,568 |
| 2019-03-14 | 2019-03-12 | 22.360 | 4,432 | +886 | 0.00% | 99,100 |
| 2019-02-18 | 2019-02-14 | 22.202 | 3,546 | +2,660 | 0.00% | 78,729 |
| 2019-01-04 | 2019-01-02 | 22.563 | 886 | +886 | 0.00% | 19,991 |
| 2018-12-20 | 2018-12-18 | 23.353 | 0 | -886 | ||
| 2018-12-19 | 2018-12-17 | 23.973 | 886 | -444 | 0.00% | 21,240 |
| 2018-12-10 | 2018-12-06 | 20.578 | 1,330 | +1,330 | 0.00% | 27,368 |
| 2018-11-26 | 2018-11-22 | 22.428 | 0 | -975 | ||
| 2018-11-23 | 2018-11-21 | 21.457 | 975 | -266 | 0.00% | 20,921 |
| 2018-11-13 | 2018-11-09 | 20.307 | 1,241 | +1,241 | 0.00% | 25,201 |
| 2018-10-23 | 2018-10-19 | 20.081 | 0 | -177 | ||
| 2018-10-22 | 2018-10-18 | 18.818 | 177 | +177 | 0.00% | 3,331 |
| 2018-08-14 | 2018-08-10 | 26.409 | 0 | -11,885 | ||
| 2018-08-07 | 2018-08-03 | 25.898 | 11,885 | -4,402 | 0.00% | 307,797 |
| 2018-07-30 | 2018-07-26 | 25.614 | 16,287 | +880 | 0.01% | 417,174 |
| 2018-07-18 | 2018-07-16 | 28.397 | 15,407 | -1,320 | 0.00% | 437,510 |
| 2018-07-17 | 2018-07-13 | 28.397 | 16,727 | +1,056 | 0.01% | 474,994 |
| 2018-07-16 | 2018-07-12 | 28.738 | 15,671 | -1,937 | 0.00% | 450,347 |
| 2018-07-12 | 2018-07-10 | 26.693 | 17,608 | +1,937 | 0.01% | 470,011 |
| 2018-07-10 | 2018-07-06 | 27.545 | 15,671 | -1,320 | 0.00% | 431,657 |
| 2018-07-06 | 2018-07-04 | 26.523 | 16,991 | -1,761 | 0.01% | 450,646 |
| 2018-07-05 | 2018-07-03 | 26.920 | 18,752 | -7,043 | 0.01% | 504,808 |
| 2018-06-29 | 2018-06-27 | 26.693 | 25,795 | +7,043 | 0.01% | 688,547 |
| 2018-06-28 | 2018-06-26 | 27.034 | 18,752 | -880 | 0.01% | 506,938 |
| 2018-06-26 | 2018-06-22 | 28.056 | 19,632 | -1,321 | 0.01% | 550,797 |
| 2018-06-21 | 2018-06-19 | 29.533 | 20,953 | +880 | 0.01% | 618,799 |
| 2018-06-20 | 2018-06-15 | 29.987 | 20,073 | -3,785 | 0.01% | 601,930 |
| 2018-06-15 | 2018-06-13 | 31.237 | 23,858 | -264 | 0.01% | 745,241 |
| 2018-06-12 | 2018-06-08 | 31.634 | 24,122 | -9,332 | 0.01% | 763,077 |
| 2018-06-11 | 2018-06-07 | 30.725 | 33,454 | -4,402 | 0.01% | 1,027,887 |
| 2018-06-06 | 2018-06-04 | 29.646 | 37,856 | +2,641 | 0.01% | 1,122,290 |
| 2018-06-05 | 2018-06-01 | 29.760 | 35,215 | +11,445 | 0.01% | 1,047,994 |
| 2018-06-04 | 2018-05-31 | 31.520 | 23,770 | -1,761 | 0.01% | 749,242 |
| 2018-05-31 | 2018-05-29 | 29.362 | 25,531 | +1,585 | 0.01% | 749,650 |
| 2018-05-30 | 2018-05-28 | 29.873 | 23,946 | +7,923 | 0.01% | 715,350 |
| 2018-05-29 | 2018-05-25 | 30.271 | 16,023 | +7,571 | 0.01% | 485,033 |
| 2018-05-25 | 2018-05-23 | 31.861 | 8,452 | +969 | 0.00% | 269,291 |
| 2018-05-23 | 2018-05-18 | 31.975 | 7,483 | +880 | 0.00% | 239,268 |
| 2018-05-16 | 2018-05-14 | 31.918 | 6,603 | +6,603 | 0.00% | 210,755 |
| 2018-05-15 | 2018-05-11 | 32.392 | 0 | -3,522 | ||
| 2018-05-14 | 2018-05-10 | 33.311 | 3,522 | +3,174 | 0.00% | 117,322 |
| 2018-05-10 | 2018-05-08 | 31.359 | 348 | -871 | 0.00% | 10,913 |
| 2018-05-04 | 2018-05-02 | 31.646 | 1,219 | -7,661 | 0.00% | 38,576 |
| 2018-05-03 | 2018-04-30 | 30.152 | 8,880 | +7,661 | 0.00% | 267,753 |
| 2018-04-30 | 2018-04-26 | 29.693 | 1,219 | +871 | 0.00% | 36,196 |
| 2018-04-26 | 2018-04-24 | 31.014 | 348 | +348 | 0.00% | 10,793 |
| 2018-04-25 | 2018-04-23 | 30.497 | 0 | -3,482 | ||
| 2018-04-23 | 2018-04-19 | 30.899 | 3,482 | +1,741 | 0.00% | 107,590 |
| 2018-04-20 | 2018-04-18 | 31.301 | 1,741 | +870 | 0.00% | 54,495 |
| 2018-04-19 | 2018-04-17 | 34.230 | 871 | -1,218 | 0.00% | 29,814 |
| 2018-04-16 | 2018-04-12 | 32.392 | 2,089 | -3,831 | 0.00% | 67,668 |
| 2018-04-12 | 2018-04-10 | 32.679 | 5,920 | -4,353 | 0.00% | 193,463 |
| 2018-04-11 | 2018-04-09 | 31.875 | 10,273 | -870 | 0.00% | 327,456 |
| 2018-04-10 | 2018-04-06 | 32.163 | 11,143 | -871 | 0.00% | 358,388 |
| 2018-04-09 | 2018-04-04 | 28.487 | 12,014 | -871 | 0.00% | 342,241 |
| 2018-04-04 | 2018-03-29 | 28.429 | 12,885 | +349 | 0.00% | 366,313 |
| 2018-03-29 | 2018-03-27 | 29.119 | 12,536 | +5,223 | 0.00% | 365,031 |
| 2018-03-27 | 2018-03-23 | 25.787 | 7,313 | -870 | 0.00% | 188,584 |
| 2018-03-16 | 2018-03-14 | 28.487 | 8,183 | -1,306 | 0.00% | 233,108 |
| 2018-03-14 | 2018-03-12 | 27.683 | 9,489 | -4,353 | 0.00% | 262,682 |
| 2018-03-09 | 2018-03-07 | 28.085 | 13,842 | -871 | 0.00% | 388,750 |
| 2018-03-05 | 2018-03-01 | 27.396 | 14,713 | -870 | 0.00% | 403,072 |
| 2018-03-02 | 2018-02-28 | 25.500 | 15,583 | +870 | 0.00% | 397,372 |
| 2018-02-23 | 2018-02-21 | 28.085 | 14,713 | -3,482 | 0.00% | 413,212 |
| 2018-02-22 | 2018-02-20 | 27.798 | 18,195 | +871 | 0.01% | 505,778 |
| 2018-02-21 | 2018-02-15 | 25.271 | 17,324 | -2,612 | 0.01% | 437,788 |
| 2018-02-05 | 2018-02-01 | 22.835 | 19,936 | +1,741 | 0.01% | 455,247 |
| 2018-01-30 | 2018-01-26 | 25.213 | 18,195 | -4,353 | 0.01% | 458,754 |
| 2018-01-29 | 2018-01-25 | 24.983 | 22,548 | +4,353 | 0.01% | 563,326 |
| 2018-01-25 | 2018-01-23 | 27.166 | 18,195 | -4,353 | 0.01% | 494,283 |
| 2018-01-19 | 2018-01-17 | 26.879 | 22,548 | +4,353 | 0.01% | 606,062 |
| 2018-01-15 | 2018-01-11 | 26.247 | 18,195 | +871 | 0.01% | 477,563 |
| 2018-01-12 | 2018-01-10 | 26.132 | 17,324 | +5,223 | 0.01% | 452,712 |
| 2018-01-09 | 2018-01-05 | 28.774 | 12,101 | -1,741 | 0.00% | 348,194 |
| 2018-01-05 | 2018-01-03 | 28.946 | 13,842 | -2,612 | 0.00% | 400,675 |
| 2017-12-13 | 2017-12-11 | 24.696 | 16,454 | +522 | 0.01% | 406,352 |
| 2017-12-08 | 2017-12-06 | 25.385 | 15,932 | -870 | 0.01% | 404,441 |
| 2017-12-05 | 2017-12-01 | 26.994 | 16,802 | -1,741 | 0.01% | 453,546 |
| 2017-11-29 | 2017-11-27 | 25.960 | 18,543 | -1,219 | 0.01% | 481,373 |
| 2017-11-23 | 2017-11-21 | 27.798 | 19,762 | -8,706 | 0.01% | 549,337 |
| 2017-11-22 | 2017-11-20 | 26.247 | 28,468 | +1,219 | 0.01% | 747,199 |
| 2017-11-06 | 2017-11-02 | 26.190 | 27,249 | +8,706 | 0.01% | 713,638 |
| 2017-11-02 | 2017-10-31 | 27.740 | 18,543 | -4,788 | 0.01% | 514,387 |
| 2017-11-01 | 2017-10-30 | 27.798 | 23,331 | -13,059 | 0.01% | 648,547 |
| 2017-10-31 | 2017-10-27 | 27.338 | 36,390 | -18,282 | 0.01% | 994,837 |
| 2017-10-30 | 2017-10-26 | 26.304 | 54,672 | -1,741 | 0.02% | 1,438,114 |
| 2017-10-27 | 2017-10-25 | 25.960 | 56,413 | +1,480 | 0.02% | 1,464,470 |
| 2017-10-26 | 2017-10-24 | 24.581 | 54,933 | +609 | 0.02% | 1,350,330 |
| 2017-10-23 | 2017-10-19 | 25.213 | 54,324 | +435 | 0.02% | 1,369,680 |
| 2017-10-18 | 2017-10-16 | 26.362 | 53,889 | +3,221 | 0.02% | 1,420,613 |
| 2017-10-17 | 2017-10-13 | 27.683 | 50,668 | +4,353 | 0.02% | 1,402,632 |
| 2017-10-16 | 2017-10-12 | 29.463 | 46,315 | -4,353 | 0.01% | 1,364,589 |
| 2017-10-13 | 2017-10-11 | 28.946 | 50,668 | +3,483 | 0.02% | 1,466,652 |
| 2017-10-12 | 2017-10-10 | 27.625 | 47,185 | -1,219 | 0.02% | 1,303,503 |
| 2017-10-10 | 2017-10-06 | 28.372 | 48,404 | +870 | 0.02% | 1,373,318 |
| 2017-10-04 | 2017-09-29 | 27.108 | 47,534 | -174 | 0.02% | 1,288,574 |
| 2017-10-03 | 2017-09-28 | 27.223 | 47,708 | -1,305 | 0.02% | 1,298,770 |
| 2017-09-29 | 2017-09-27 | 25.787 | 49,013 | -871 | 0.02% | 1,263,923 |
| 2017-09-27 | 2017-09-25 | 26.534 | 49,884 | -1,045 | 0.02% | 1,323,628 |
| 2017-09-26 | 2017-09-22 | 27.683 | 50,929 | +1,219 | 0.02% | 1,409,857 |
| 2017-09-25 | 2017-09-21 | 26.362 | 49,710 | +8,271 | 0.02% | 1,310,446 |
| 2017-09-22 | 2017-09-20 | 27.051 | 41,439 | -6,878 | 0.01% | 1,120,967 |
| 2017-09-21 | 2017-09-19 | 23.892 | 48,317 | -1,306 | 0.02% | 1,154,400 |
| 2017-09-20 | 2017-09-18 | 23.318 | 49,623 | -1,741 | 0.02% | 1,157,103 |
| 2017-09-19 | 2017-09-15 | 22.835 | 51,364 | +10,186 | 0.02% | 1,172,919 |
| 2017-09-18 | 2017-09-14 | 23.777 | 41,178 | +2,002 | 0.01% | 979,103 |
| 2017-09-14 | 2017-09-12 | 21.962 | 39,176 | +871 | 0.01% | 860,401 |
| 2017-09-13 | 2017-09-11 | 22.330 | 38,305 | -1,742 | 0.01% | 855,351 |
| 2017-09-11 | 2017-09-07 | 21.457 | 40,047 | -5,223 | 0.01% | 859,290 |
| 2017-09-08 | 2017-09-06 | 22.123 | 45,270 | -696 | 0.01% | 1,001,520 |
| 2017-09-07 | 2017-09-05 | 22.307 | 45,966 | -436 | 0.01% | 1,025,366 |
| 2017-09-06 | 2017-09-04 | 22.835 | 46,402 | -1,915 | 0.01% | 1,059,610 |
| 2017-09-05 | 2017-09-01 | 20.699 | 48,317 | -696 | 0.02% | 1,000,110 |
| 2017-09-04 | 2017-08-31 | 20.722 | 49,013 | +1,044 | 0.02% | 1,015,642 |
| 2017-09-01 | 2017-08-30 | 20.584 | 47,969 | -3,308 | 0.02% | 987,396 |
| 2017-08-31 | 2017-08-29 | 21.066 | 51,277 | +3,482 | 0.02% | 1,080,226 |
| 2017-08-30 | 2017-08-28 | 21.664 | 47,795 | -7,400 | 0.02% | 1,035,421 |
| 2017-08-29 | 2017-08-25 | 21.158 | 55,195 | -174 | 0.02% | 1,167,837 |
| 2017-08-28 | 2017-08-24 | 20.262 | 55,369 | -696 | 0.02% | 1,121,910 |
| 2017-08-25 | 2017-08-22 | 19.780 | 56,065 | -1,306 | 0.02% | 1,108,965 |
| 2017-08-24 | 2017-08-21 | 20.056 | 57,371 | +5,049 | 0.02% | 1,150,614 |
| 2017-08-22 | 2017-08-18 | 20.561 | 52,322 | -8,270 | 0.02% | 1,075,797 |
| 2017-08-21 | 2017-08-17 | 20.791 | 60,592 | +2,176 | 0.02% | 1,259,757 |
| 2017-08-18 | 2017-08-16 | 20.308 | 58,416 | +1,045 | 0.02% | 1,186,334 |
| 2017-08-16 | 2017-08-14 | 20.033 | 57,371 | +1,567 | 0.02% | 1,149,296 |
| 2017-08-15 | 2017-08-11 | 19.964 | 55,804 | +2,873 | 0.02% | 1,114,058 |
| 2017-08-11 | 2017-08-09 | 20.906 | 52,931 | +9,663 | 0.02% | 1,106,558 |
| 2017-08-10 | 2017-08-08 | 21.802 | 43,268 | -870 | 0.01% | 943,313 |
| 2017-08-08 | 2017-08-04 | 22.261 | 44,138 | +174 | 0.01% | 982,560 |
| 2017-08-07 | 2017-08-03 | 22.835 | 43,964 | +87 | 0.01% | 1,003,937 |
| 2017-07-31 | 2017-07-27 | 24.581 | 43,877 | +870 | 0.01% | 1,078,558 |
| 2017-07-28 | 2017-07-26 | 25.041 | 43,007 | +4,353 | 0.01% | 1,076,933 |
| 2017-07-27 | 2017-07-25 | 25.558 | 38,654 | -2,611 | 0.01% | 987,910 |
| 2017-07-26 | 2017-07-24 | 24.811 | 41,265 | -1,742 | 0.01% | 1,023,831 |
| 2017-07-25 | 2017-07-21 | 23.088 | 43,007 | -870 | 0.01% | 992,952 |
| 2017-07-21 | 2017-07-19 | 24.237 | 43,877 | -871 | 0.01% | 1,063,438 |
| 2017-07-20 | 2017-07-18 | 23.260 | 44,748 | -6,007 | 0.01% | 1,040,858 |
| 2017-07-19 | 2017-07-17 | 25.902 | 50,755 | +1,132 | 0.02% | 1,314,674 |
| 2017-07-18 | 2017-07-14 | 26.075 | 49,623 | +17,412 | 0.02% | 1,293,903 |
| 2017-07-17 | 2017-07-13 | 25.673 | 32,211 | +4,875 | 0.01% | 826,941 |
| 2017-07-14 | 2017-07-12 | 26.534 | 27,336 | +5,397 | 0.01% | 725,337 |
| 2017-07-13 | 2017-07-11 | 27.855 | 21,939 | +3,570 | 0.01% | 611,113 |
| 2017-07-12 | 2017-07-10 | 27.453 | 18,369 | +1,654 | 0.01% | 504,285 |
| 2017-07-10 | 2017-07-06 | 28.372 | 16,715 | +1,741 | 0.01% | 474,238 |
| 2017-07-07 | 2017-07-05 | 28.602 | 14,974 | -4,788 | 0.00% | 428,282 |
| 2017-07-06 | 2017-07-04 | 29.865 | 19,762 | +870 | 0.01% | 590,197 |
| 2017-07-05 | 2017-07-03 | 29.119 | 18,892 | +1,480 | 0.01% | 550,109 |
| 2017-07-04 | 2017-06-30 | 27.510 | 17,412 | -1,828 | 0.01% | 479,013 |
| 2017-07-03 | 2017-06-29 | 28.372 | 19,240 | +871 | 0.01% | 545,877 |
| 2017-06-30 | 2017-06-28 | 28.774 | 18,369 | -3,831 | 0.01% | 528,550 |
| 2017-06-29 | 2017-06-27 | 29.865 | 22,200 | -4,962 | 0.01% | 663,009 |
| 2017-06-28 | 2017-06-26 | 30.440 | 27,162 | +1,306 | 0.01% | 826,800 |
| 2017-06-27 | 2017-06-23 | 31.703 | 25,856 | +11,317 | 0.01% | 819,716 |
| 2017-06-23 | 2017-06-21 | 32.852 | 14,539 | +1,567 | 0.00% | 477,632 |
| 2017-06-22 | 2017-06-20 | 34.115 | 12,972 | +3,309 | 0.00% | 442,544 |
| 2017-06-21 | 2017-06-19 | 34.805 | 9,663 | +2,437 | 0.00% | 336,316 |
| 2017-06-20 | 2017-06-16 | 36.125 | 7,226 | +871 | 0.00% | 261,043 |
| 2017-06-16 | 2017-06-14 | 37.102 | 6,355 | +870 | 0.00% | 235,782 |
| 2017-06-13 | 2017-06-09 | 36.757 | 5,485 | +5,485 | 0.00% | 201,613 |
| 2017-06-12 | 2017-06-08 | 38.423 | 0 | -18,804 | ||
| 2017-06-09 | 2017-06-07 | 38.653 | 18,804 | +3,395 | 0.01% | 726,822 |
| 2017-06-08 | 2017-06-06 | 38.997 | 15,409 | +348 | 0.00% | 600,907 |
| 2017-06-02 | 2017-05-31 | 38.997 | 15,061 | +1,741 | 0.00% | 587,336 |
| 2017-05-24 | 2017-05-22 | 40.433 | 13,320 | +871 | 0.00% | 538,567 |
| 2017-05-23 | 2017-05-19 | 40.663 | 12,449 | +11,317 | 0.00% | 506,210 |
| 2017-05-18 | 2017-05-16 | 42.558 | 1,132 | +871 | 0.00% | 48,176 |
| 2017-05-17 | 2017-05-15 | 42.788 | 261 | -4,353 | 0.00% | 11,168 |
| 2017-05-12 | 2017-05-10 | 43.707 | 4,614 | -784 | 0.00% | 201,662 |
| 2017-05-11 | 2017-05-09 | 43.477 | 5,398 | -1,915 | 0.00% | 234,688 |
| 2017-05-08 | 2017-05-04 | 42.960 | 7,313 | -957 | 0.00% | 314,167 |
| 2017-05-05 | 2017-05-02 | 42.903 | 8,270 | -2,612 | 0.00% | 354,804 |
| 2017-04-27 | 2017-04-25 | 41.524 | 10,882 | +2,089 | 0.00% | 451,866 |
| 2017-04-25 | 2017-04-21 | 41.065 | 8,793 | +958 | 0.00% | 361,082 |
| 2017-04-21 | 2017-04-19 | 40.490 | 7,835 | -4,788 | 0.00% | 317,242 |
| 2017-04-18 | 2017-04-12 | 42.730 | 12,623 | -871 | 0.00% | 539,384 |
| 2017-04-13 | 2017-04-11 | 41.984 | 13,494 | +1,132 | 0.00% | 566,527 |
| 2017-04-11 | 2017-04-07 | 44.281 | 12,362 | -1,654 | 0.00% | 547,401 |
| 2017-04-10 | 2017-04-06 | 43.649 | 14,016 | +12,884 | 0.00% | 611,787 |
| 2017-04-07 | 2017-04-05 | 48.014 | 1,132 | -2,176 | 0.00% | 54,352 |
| 2017-04-05 | 2017-03-31 | 45.947 | 3,308 | -435 | 0.00% | 151,991 |
| 2017-04-03 | 2017-03-30 | 44.453 | 3,743 | -175 | 0.00% | 166,389 |
| 2017-03-31 | 2017-03-29 | 44.855 | 3,918 | +3,918 | 0.00% | 175,743 |
| 2017-03-22 | 2017-03-20 | 44.798 | 0 | -8,270 | ||
| 2017-03-20 | 2017-03-16 | 42.903 | 8,270 | -436 | 0.00% | 354,804 |
| 2017-03-17 | 2017-03-15 | 42.903 | 8,706 | +1,045 | 0.00% | 373,510 |
| 2017-03-15 | 2017-03-13 | 41.237 | 7,661 | -1,567 | 0.00% | 315,917 |
| 2017-03-14 | 2017-03-10 | 39.686 | 9,228 | +870 | 0.00% | 366,225 |
| 2017-03-13 | 2017-03-09 | 41.352 | 8,358 | -870 | 0.00% | 345,619 |
| 2017-03-07 | 2017-03-03 | 42.501 | 9,228 | +696 | 0.00% | 392,195 |
| 2017-03-02 | 2017-02-28 | 42.730 | 8,532 | -2,611 | 0.00% | 364,575 |
| 2017-03-01 | 2017-02-27 | 42.386 | 11,143 | -3,396 | 0.00% | 472,304 |
| 2017-02-28 | 2017-02-24 | 41.467 | 14,539 | -6,442 | 0.00% | 602,885 |
| 2017-02-27 | 2017-02-23 | 38.136 | 20,981 | +348 | 0.01% | 800,124 |
| 2017-02-24 | 2017-02-22 | 37.504 | 20,633 | +261 | 0.01% | 773,817 |
| 2017-02-23 | 2017-02-21 | 37.791 | 20,372 | +2,612 | 0.01% | 769,879 |
| 2017-02-17 | 2017-02-15 | 40.203 | 17,760 | +2,525 | 0.01% | 714,009 |
| 2017-02-16 | 2017-02-14 | 40.203 | 15,235 | +870 | 0.00% | 612,496 |
| 2017-02-15 | 2017-02-13 | 40.548 | 14,365 | -870 | 0.00% | 582,469 |
| 2017-02-13 | 2017-02-09 | 39.859 | 15,235 | -261 | 0.00% | 607,246 |
| 2017-02-10 | 2017-02-08 | 40.146 | 15,496 | +1,741 | 0.00% | 622,099 |
| 2017-02-09 | 2017-02-07 | 41.122 | 13,755 | +1,741 | 0.00% | 565,635 |
| 2017-02-07 | 2017-02-03 | 42.730 | 12,014 | +174 | 0.00% | 513,362 |
| 2017-02-03 | 2017-02-01 | 43.190 | 11,840 | -870 | 0.00% | 511,367 |
| 2017-02-02 | 2017-01-27 | 41.467 | 12,710 | -958 | 0.00% | 527,042 |
| 2017-02-01 | 2017-01-25 | 41.524 | 13,668 | -3,482 | 0.00% | 567,553 |
| 2017-01-26 | 2017-01-24 | 40.835 | 17,150 | -2,612 | 0.01% | 700,320 |
| 2017-01-24 | 2017-01-20 | 38.595 | 19,762 | -12,188 | 0.01% | 762,716 |
| 2017-01-23 | 2017-01-19 | 36.757 | 31,950 | +1,741 | 0.01% | 1,174,394 |
| 2017-01-20 | 2017-01-18 | 36.700 | 30,209 | +9,576 | 0.01% | 1,108,664 |
| 2017-01-19 | 2017-01-17 | 37.044 | 20,633 | +87 | 0.01% | 764,337 |
| 2017-01-18 | 2017-01-16 | 36.011 | 20,546 | +2,264 | 0.01% | 739,874 |
| 2017-01-17 | 2017-01-13 | 38.136 | 18,282 | +1,219 | 0.01% | 697,196 |
| 2017-01-16 | 2017-01-12 | 39.284 | 17,063 | +3,917 | 0.01% | 670,308 |
| 2017-01-12 | 2017-01-10 | 41.007 | 13,146 | +2,786 | 0.00% | 539,082 |
| 2017-01-11 | 2017-01-09 | 40.720 | 10,360 | +871 | 0.00% | 421,860 |
| 2017-01-06 | 2017-01-04 | 42.960 | 9,489 | -958 | 0.00% | 407,648 |
| 2017-01-04 | 2016-12-30 | 43.649 | 10,447 | +871 | 0.00% | 456,003 |
| 2016-12-30 | 2016-12-28 | 41.467 | 9,576 | -871 | 0.00% | 397,086 |
| 2016-12-28 | 2016-12-22 | 40.318 | 10,447 | +261 | 0.00% | 421,203 |
| 2016-12-23 | 2016-12-21 | 41.180 | 10,186 | +3,570 | 0.00% | 419,455 |
| 2016-12-21 | 2016-12-19 | 44.109 | 6,616 | -871 | 0.00% | 291,823 |
| 2016-12-20 | 2016-12-16 | 44.109 | 7,487 | +1,306 | 0.00% | 330,242 |
| 2016-12-12 | 2016-12-08 | 45.947 | 6,181 | -871 | 0.00% | 283,996 |
| 2016-12-09 | 2016-12-07 | 45.545 | 7,052 | -1,741 | 0.00% | 321,180 |
| 2016-12-05 | 2016-12-01 | 43.649 | 8,793 | -1,741 | 0.00% | 383,808 |
| 2016-12-02 | 2016-11-30 | 43.132 | 10,534 | -4,788 | 0.00% | 454,356 |
| 2016-12-01 | 2016-11-29 | 42.788 | 15,322 | +4,353 | 0.00% | 655,593 |
| 2016-11-25 | 2016-11-23 | 46.119 | 10,969 | -871 | 0.00% | 505,878 |
| 2016-11-24 | 2016-11-22 | 46.463 | 11,840 | -870 | 0.00% | 550,127 |
| 2016-11-23 | 2016-11-21 | 45.602 | 12,710 | -8,706 | 0.00% | 579,601 |
| 2016-11-18 | 2016-11-16 | 43.247 | 21,416 | -435 | 0.01% | 926,182 |
| 2016-11-17 | 2016-11-15 | 43.305 | 21,851 | -1,742 | 0.01% | 946,249 |
| 2016-11-10 | 2016-11-08 | 40.088 | 23,593 | +871 | 0.01% | 945,805 |
| 2016-11-01 | 2016-10-28 | 41.811 | 22,722 | +871 | 0.01% | 950,038 |
| 2016-10-28 | 2016-10-26 | 43.132 | 21,851 | +4,352 | 0.01% | 942,484 |
| 2016-10-27 | 2016-10-25 | 43.419 | 17,499 | -783 | 0.01% | 759,798 |
| 2016-10-26 | 2016-10-24 | 42.903 | 18,282 | +609 | 0.01% | 784,345 |
| 2016-10-25 | 2016-10-20 | 44.166 | 17,673 | +871 | 0.01% | 780,548 |
| 2016-10-20 | 2016-10-18 | 43.822 | 16,802 | -1,741 | 0.01% | 736,289 |
| 2016-10-17 | 2016-10-13 | 43.362 | 18,543 | +870 | 0.01% | 804,062 |
| 2016-10-14 | 2016-10-12 | 43.477 | 17,673 | +1,045 | 0.01% | 768,368 |
| 2016-10-11 | 2016-10-06 | 44.511 | 16,628 | -1,219 | 0.01% | 740,124 |
| 2016-10-07 | 2016-10-05 | 45.545 | 17,847 | -1,741 | 0.01% | 812,833 |
| 2016-10-06 | 2016-10-04 | 45.372 | 19,588 | -2,438 | 0.01% | 888,751 |
| 2016-10-05 | 2016-10-03 | 43.362 | 22,026 | +2,438 | 0.01% | 955,092 |
| 2016-10-04 | 2016-09-30 | 43.649 | 19,588 | +3,134 | 0.01% | 855,001 |
| 2016-09-29 | 2016-09-27 | 45.372 | 16,454 | -870 | 0.01% | 746,554 |
| 2016-09-27 | 2016-09-23 | 45.028 | 17,324 | -1,132 | 0.01% | 780,058 |
| 2016-09-26 | 2016-09-22 | 45.372 | 18,456 | +1,567 | 0.01% | 837,390 |
| 2016-09-23 | 2016-09-21 | 46.061 | 16,889 | -2,786 | 0.01% | 777,931 |
| 2016-09-22 | 2016-09-20 | 44.798 | 19,675 | +2,176 | 0.01% | 881,398 |
| 2016-09-21 | 2016-09-19 | 45.142 | 17,499 | +871 | 0.01% | 789,948 |
| 2016-09-20 | 2016-09-15 | 47.095 | 16,628 | -1,741 | 0.01% | 783,099 |
| 2016-09-15 | 2016-09-13 | 44.338 | 18,369 | +435 | 0.01% | 814,452 |
| 2016-09-14 | 2016-09-12 | 45.774 | 17,934 | +4,353 | 0.01% | 820,915 |
| 2016-09-13 | 2016-09-09 | 48.703 | 13,581 | +1,741 | 0.00% | 661,440 |
| 2016-09-12 | 2016-09-08 | 49.335 | 11,840 | +348 | 0.00% | 584,128 |
| 2016-09-09 | 2016-09-07 | 49.909 | 11,492 | -87 | 0.00% | 573,559 |
| 2016-09-07 | 2016-09-05 | 50.369 | 11,579 | +4,353 | 0.00% | 583,221 |
| 2016-09-06 | 2016-09-02 | 51.460 | 7,226 | +2,090 | 0.00% | 371,851 |
| 2016-09-05 | 2016-09-01 | 51.518 | 5,136 | +174 | 0.00% | 264,594 |
| 2016-09-02 | 2016-08-31 | 50.426 | 4,962 | +1,654 | 0.00% | 250,215 |
| 2016-09-01 | 2016-08-30 | 50.484 | 3,308 | -871 | 0.00% | 167,000 |
| 2016-08-26 | 2016-08-24 | 51.116 | 4,179 | -870 | 0.00% | 213,612 |
| 2016-08-23 | 2016-08-19 | 50.082 | 5,049 | -697 | 0.00% | 252,863 |
| 2016-08-22 | 2016-08-18 | 50.541 | 5,746 | +871 | 0.00% | 290,410 |
| 2016-08-19 | 2016-08-17 | 50.426 | 4,875 | +3,047 | 0.00% | 245,828 |
| 2016-08-16 | 2016-08-12 | 54.102 | 1,828 | -1,741 | 0.00% | 98,899 |
| 2016-08-15 | 2016-08-11 | 53.068 | 3,569 | -174 | 0.00% | 189,401 |
| 2016-08-12 | 2016-08-10 | 52.839 | 3,743 | -3,831 | 0.00% | 197,775 |
| 2016-08-10 | 2016-08-08 | 50.426 | 7,574 | -2,612 | 0.00% | 381,929 |
| 2016-08-09 | 2016-08-05 | 49.565 | 10,186 | +610 | 0.00% | 504,867 |
| 2016-08-08 | 2016-08-04 | 49.565 | 9,576 | -4,876 | 0.00% | 474,633 |
| 2016-08-05 | 2016-08-03 | 49.565 | 14,452 | +6,704 | 0.00% | 716,311 |
| 2016-08-03 | 2016-07-29 | 46.061 | 7,748 | +2,786 | 0.00% | 356,884 |
| 2016-08-01 | 2016-07-28 | 47.325 | 4,962 | +870 | 0.00% | 234,826 |
| 2016-07-29 | 2016-07-27 | 48.244 | 4,092 | -6,877 | 0.00% | 197,414 |
| 2016-07-28 | 2016-07-26 | 47.095 | 10,969 | +1,741 | 0.00% | 516,587 |
| 2016-07-27 | 2016-07-25 | 47.670 | 9,228 | +1,915 | 0.00% | 439,894 |
| 2016-07-26 | 2016-07-22 | 48.416 | 7,313 | -2,699 | 0.00% | 354,067 |
| 2016-07-25 | 2016-07-21 | 48.474 | 10,012 | -8,183 | 0.00% | 485,318 |
| 2016-07-22 | 2016-07-20 | 46.406 | 18,195 | -9,751 | 0.01% | 844,357 |
| 2016-07-21 | 2016-07-19 | 45.257 | 27,946 | -1,567 | 0.01% | 1,264,762 |
| 2016-07-20 | 2016-07-18 | 45.085 | 29,513 | +3,222 | 0.01% | 1,330,595 |
| 2016-07-19 | 2016-07-15 | 43.477 | 26,291 | +1,915 | 0.01% | 1,143,052 |
| 2016-07-18 | 2016-07-14 | 43.190 | 24,376 | +5,049 | 0.01% | 1,052,793 |
| 2016-07-15 | 2016-07-13 | 44.338 | 19,327 | +2,612 | 0.01% | 856,929 |
| 2016-07-12 | 2016-07-08 | 41.811 | 16,715 | -2,438 | 0.01% | 698,877 |
| 2016-07-08 | 2016-07-06 | 42.673 | 19,153 | +1,306 | 0.01% | 817,313 |
| 2016-07-07 | 2016-07-05 | 43.822 | 17,847 | +3,395 | 0.01% | 782,083 |
| 2016-07-05 | 2016-06-30 | 43.764 | 14,452 | +2,264 | 0.00% | 632,479 |
| 2016-06-29 | 2016-06-27 | 44.166 | 12,188 | -2,786 | 0.00% | 538,297 |
| 2016-06-28 | 2016-06-24 | 44.109 | 14,974 | +6,965 | 0.00% | 660,483 |
| 2016-06-27 | 2016-06-23 | 44.855 | 8,009 | +870 | 0.00% | 359,246 |
| 2016-06-22 | 2016-06-20 | 45.315 | 7,139 | +7,139 | 0.00% | 323,502 |
| 2016-06-21 | 2016-06-17 | 46.004 | 0 | -435 | ||
| 2016-06-15 | 2016-06-13 | 45.487 | 435 | -1,045 | 0.00% | 19,787 |
| 2016-06-14 | 2016-06-10 | 45.717 | 1,480 | +696 | 0.00% | 67,661 |
| 2016-06-13 | 2016-06-08 | 46.521 | 784 | -1,044 | 0.00% | 36,472 |
| 2016-06-10 | 2016-06-07 | 48.014 | 1,828 | -871 | 0.00% | 87,770 |
| 2016-06-08 | 2016-06-06 | 45.947 | 2,699 | +2,699 | 0.00% | 124,010 |
| 2016-06-03 | 2016-06-01 | 47.957 | 0 | -31,950 | ||
| 2016-06-01 | 2016-05-30 | 46.061 | 31,950 | +870 | 0.01% | 1,471,662 |
| 2016-05-31 | 2016-05-27 | 44.740 | 31,080 | -783 | 0.01% | 1,390,533 |
| 2016-05-30 | 2016-05-26 | 44.913 | 31,863 | -174 | 0.01% | 1,431,055 |
| 2016-05-27 | 2016-05-25 | 42.673 | 32,037 | +2,176 | 0.01% | 1,367,110 |
| 2016-05-26 | 2016-05-24 | 43.305 | 29,861 | +2,612 | 0.01% | 1,293,119 |
| 2016-05-24 | 2016-05-20 | 46.406 | 27,249 | +4,353 | 0.01% | 1,264,517 |
| 2016-05-20 | 2016-05-18 | 48.933 | 22,896 | -871 | 0.01% | 1,120,372 |
| 2016-05-16 | 2016-05-12 | 51.345 | 23,767 | -870 | 0.01% | 1,220,323 |
| 2016-05-11 | 2016-05-09 | 50.541 | 24,637 | -871 | 0.01% | 1,245,183 |
| 2016-05-10 | 2016-05-06 | 49.220 | 25,508 | +871 | 0.01% | 1,255,510 |
| 2016-05-05 | 2016-05-03 | 49.622 | 24,637 | -2,612 | 0.01% | 1,222,544 |
| 2016-05-04 | 2016-04-29 | 49.909 | 27,249 | +609 | 0.01% | 1,359,982 |
| 2016-04-29 | 2016-04-27 | 50.426 | 26,640 | -522 | 0.01% | 1,343,357 |
| 2016-04-28 | 2016-04-26 | 50.599 | 27,162 | -435 | 0.01% | 1,374,360 |
| 2016-04-27 | 2016-04-25 | 51.747 | 27,597 | -174 | 0.01% | 1,428,070 |
| 2016-04-26 | 2016-04-22 | 51.805 | 27,771 | +1,044 | 0.01% | 1,438,669 |
| 2016-04-25 | 2016-04-21 | 51.920 | 26,727 | +523 | 0.01% | 1,387,655 |
| 2016-04-22 | 2016-04-20 | 52.781 | 26,204 | -1,480 | 0.01% | 1,383,076 |
| 2016-04-20 | 2016-04-18 | 51.690 | 27,684 | +2,873 | 0.01% | 1,430,982 |
| 2016-04-18 | 2016-04-14 | 52.666 | 24,811 | -175 | 0.01% | 1,306,702 |
| 2016-04-15 | 2016-04-13 | 49.622 | 24,986 | -2,524 | 0.01% | 1,239,862 |
| 2016-04-14 | 2016-04-12 | 46.176 | 27,510 | +1,393 | 0.01% | 1,270,309 |
| 2016-04-13 | 2016-04-11 | 48.359 | 26,117 | +1,044 | 0.01% | 1,262,985 |
| 2016-04-12 | 2016-04-08 | 48.761 | 25,073 | +262 | 0.01% | 1,222,579 |
| 2016-04-11 | 2016-04-07 | 49.163 | 24,811 | -349 | 0.01% | 1,219,778 |
| 2016-04-07 | 2016-04-05 | 49.967 | 25,160 | +3,483 | 0.01% | 1,257,166 |
| 2016-04-06 | 2016-04-01 | 51.747 | 21,677 | -1,829 | 0.01% | 1,121,726 |
| 2016-04-01 | 2016-03-30 | 53.585 | 23,506 | +7,836 | 0.01% | 1,259,573 |
| 2016-03-29 | 2016-03-23 | 53.930 | 15,670 | +4,701 | 0.01% | 845,079 |
| 2016-03-23 | 2016-03-21 | 60.477 | 10,969 | -1,132 | 0.00% | 663,374 |
| 2016-03-22 | 2016-03-18 | 58.122 | 12,101 | -1,741 | 0.00% | 703,339 |
| 2016-03-21 | 2016-03-17 | 56.687 | 13,842 | -261 | 0.00% | 784,655 |
| 2016-03-17 | 2016-03-15 | 57.146 | 14,103 | -2,612 | 0.00% | 805,930 |
| 2016-03-16 | 2016-03-14 | 56.055 | 16,715 | -1,306 | 0.01% | 936,956 |
| 2016-03-11 | 2016-03-09 | 54.906 | 18,021 | +261 | 0.01% | 989,463 |
| 2016-03-09 | 2016-03-07 | 56.457 | 17,760 | -870 | 0.01% | 1,002,673 |
| 2016-03-07 | 2016-03-03 | 56.916 | 18,630 | -784 | 0.01% | 1,060,350 |
| 2016-03-04 | 2016-03-02 | 57.433 | 19,414 | -1,219 | 0.01% | 1,115,008 |
| 2016-03-03 | 2016-03-01 | 55.308 | 20,633 | -1,044 | 0.01% | 1,141,173 |
| 2016-03-01 | 2016-02-26 | 51.460 | 21,677 | +1,218 | 0.01% | 1,115,501 |
| 2016-02-25 | 2016-02-23 | 51.690 | 20,459 | +436 | 0.01% | 1,057,523 |
| 2016-02-24 | 2016-02-22 | 51.632 | 20,023 | +1,480 | 0.01% | 1,033,836 |
| 2016-02-23 | 2016-02-19 | 53.528 | 18,543 | +1,131 | 0.01% | 992,565 |
| 2016-02-18 | 2016-02-16 | 56.285 | 17,412 | -609 | 0.01% | 980,026 |
| 2016-02-17 | 2016-02-15 | 54.332 | 18,021 | -4,005 | 0.01% | 979,113 |
| 2016-02-16 | 2016-02-12 | 50.082 | 22,026 | +2,786 | 0.01% | 1,103,100 |
| 2016-02-15 | 2016-02-11 | 51.575 | 19,240 | +1,828 | 0.01% | 992,303 |
| 2016-02-12 | 2016-02-05 | 54.217 | 17,412 | +1,045 | 0.01% | 944,025 |
| 2016-02-05 | 2016-02-03 | 55.136 | 16,367 | -7,574 | 0.01% | 902,408 |
| 2016-02-02 | 2016-01-29 | 56.744 | 23,941 | +1,828 | 0.01% | 1,358,508 |
| 2016-01-29 | 2016-01-27 | 55.538 | 22,113 | +958 | 0.01% | 1,228,109 |
| 2016-01-26 | 2016-01-22 | 58.008 | 21,155 | +435 | 0.01% | 1,227,149 |
| 2016-01-25 | 2016-01-21 | 56.572 | 20,720 | -435 | 0.01% | 1,172,165 |
| 2016-01-21 | 2016-01-19 | 57.433 | 21,155 | +871 | 0.01% | 1,214,999 |
| 2016-01-19 | 2016-01-15 | 59.731 | 20,284 | +1,044 | 0.01% | 1,211,574 |
| 2016-01-18 | 2016-01-14 | 60.247 | 19,240 | -2,089 | 0.01% | 1,159,160 |
| 2016-01-15 | 2016-01-13 | 56.399 | 21,329 | +870 | 0.01% | 1,202,942 |
| 2016-01-14 | 2016-01-12 | 59.731 | 20,459 | +1,829 | 0.01% | 1,222,026 |
| 2016-01-13 | 2016-01-11 | 56.342 | 18,630 | -174 | 0.01% | 1,049,650 |
| 2016-01-12 | 2016-01-08 | 52.953 | 18,804 | -1,045 | 0.01% | 995,736 |
| 2016-01-11 | 2016-01-07 | 48.933 | 19,849 | +1,306 | 0.01% | 971,272 |
| 2016-01-08 | 2016-01-06 | 56.801 | 18,543 | -1,045 | 0.01% | 1,053,269 |
| 2016-01-07 | 2016-01-05 | 59.214 | 19,588 | -435 | 0.01% | 1,159,876 |
| 2016-01-06 | 2016-01-04 | 61.454 | 20,023 | +348 | 0.01% | 1,230,483 |
| 2016-01-05 | 2015-12-31 | 62.774 | 19,675 | +1,219 | 0.01% | 1,235,088 |
| 2016-01-04 | 2015-12-29 | 61.913 | 18,456 | +2,960 | 0.01% | 1,142,666 |
| 2015-12-30 | 2015-12-28 | 63.751 | 15,496 | +261 | 0.01% | 987,883 |
| 2015-12-29 | 2015-12-24 | 62.602 | 15,235 | +3,482 | 0.00% | 953,744 |
| 2015-12-23 | 2015-12-21 | 68.575 | 11,753 | -870 | 0.00% | 805,964 |
| 2015-12-21 | 2015-12-17 | 65.302 | 12,623 | -2,612 | 0.00% | 824,301 |
| 2015-12-17 | 2015-12-15 | 63.981 | 15,235 | -174 | 0.00% | 974,744 |
| 2015-12-16 | 2015-12-14 | 62.143 | 15,409 | +1,132 | 0.00% | 957,557 |
| 2015-12-15 | 2015-12-11 | 59.731 | 14,277 | +1,218 | 0.00% | 852,772 |
| 2015-12-11 | 2015-12-09 | 63.176 | 13,059 | +174 | 0.00% | 825,022 |
| 2015-12-04 | 2015-12-02 | 62.717 | 12,885 | -4,004 | 0.00% | 808,109 |
| 2015-12-03 | 2015-12-01 | 59.328 | 16,889 | -435 | 0.01% | 1,001,999 |
| 2015-12-02 | 2015-11-30 | 58.869 | 17,324 | -697 | 0.01% | 1,019,847 |
| 2015-12-01 | 2015-11-27 | 57.433 | 18,021 | -3,918 | 0.01% | 1,035,003 |
| 2015-11-30 | 2015-11-26 | 59.041 | 21,939 | +2,003 | 0.01% | 1,295,307 |
| 2015-11-27 | 2015-11-25 | 57.548 | 19,936 | -2,090 | 0.01% | 1,147,278 |
| 2015-11-26 | 2015-11-24 | 55.308 | 22,026 | -261 | 0.01% | 1,218,217 |
| 2015-11-25 | 2015-11-23 | 55.366 | 22,287 | -174 | 0.01% | 1,233,933 |
| 2015-11-24 | 2015-11-20 | 56.457 | 22,461 | +3,308 | 0.01% | 1,268,076 |
| 2015-11-19 | 2015-11-17 | 54.217 | 19,153 | -2,524 | 0.01% | 1,038,417 |
| 2015-11-18 | 2015-11-16 | 55.768 | 21,677 | -871 | 0.01% | 1,208,875 |
| 2015-11-17 | 2015-11-13 | 51.690 | 22,548 | +5,572 | 0.01% | 1,165,503 |
| 2015-11-16 | 2015-11-12 | 56.974 | 16,976 | +5,920 | 0.01% | 967,186 |
| 2015-11-13 | 2015-11-11 | 59.156 | 11,056 | +1,741 | 0.00% | 654,031 |
| 2015-11-12 | 2015-11-10 | 56.687 | 9,315 | -871 | 0.00% | 528,035 |
| 2015-11-11 | 2015-11-09 | 54.562 | 10,186 | +871 | 0.00% | 555,764 |
| 2015-11-10 | 2015-11-06 | 53.987 | 9,315 | +2,612 | 0.00% | 502,891 |
| 2015-11-04 | 2015-11-02 | 49.278 | 6,703 | -4,615 | 0.00% | 330,308 |
| 2015-11-02 | 2015-10-29 | 50.828 | 11,318 | +436 | 0.00% | 575,275 |
| 2015-10-30 | 2015-10-28 | 51.345 | 10,882 | -1,480 | 0.00% | 558,739 |
| 2015-10-28 | 2015-10-26 | 46.636 | 12,362 | +174 | 0.00% | 576,511 |
| 2015-10-27 | 2015-10-23 | 47.555 | 12,188 | +1,741 | 0.00% | 579,596 |
| 2015-10-26 | 2015-10-22 | 48.703 | 10,447 | +261 | 0.00% | 508,804 |
| 2015-10-23 | 2015-10-20 | 47.784 | 10,186 | +174 | 0.00% | 486,732 |
| 2015-10-20 | 2015-10-16 | 45.947 | 10,012 | -174 | 0.00% | 460,017 |
| 2015-10-19 | 2015-10-15 | 47.382 | 10,186 | +871 | 0.00% | 482,637 |
| 2015-10-16 | 2015-10-14 | 46.636 | 9,315 | +1,741 | 0.00% | 434,412 |
| 2015-10-15 | 2015-10-13 | 44.970 | 7,574 | +5,049 | 0.00% | 340,604 |
| 2015-10-14 | 2015-10-12 | 44.798 | 2,525 | +2,525 | 0.00% | 113,115 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy