History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 42,000 | +0 | 0.01% | 325,500 |
| 2025-10-13 | 2025-10-09 | 7.990 | 42,000 | +0 | 0.01% | 335,580 |
| 2025-10-10 | 2025-10-08 | 8.000 | 42,000 | +0 | 0.01% | 336,000 |
| 2025-10-09 | 2025-10-06 | 8.120 | 42,000 | +0 | 0.01% | 341,040 |
| 2025-10-08 | 2025-10-03 | 8.130 | 42,000 | +0 | 0.01% | 341,460 |
| 2025-10-06 | 2025-10-02 | 8.170 | 42,000 | +0 | 0.01% | 343,140 |
| 2025-10-03 | 2025-09-30 | 8.180 | 42,000 | +0 | 0.01% | 343,560 |
| 2025-10-02 | 2025-09-29 | 8.170 | 42,000 | +0 | 0.01% | 343,140 |
| 2025-09-30 | 2025-09-26 | 8.150 | 42,000 | +0 | 0.01% | 342,300 |
| 2025-09-29 | 2025-09-25 | 8.180 | 42,000 | +0 | 0.01% | 343,560 |
| 2025-09-26 | 2025-09-24 | 8.120 | 42,000 | +0 | 0.01% | 341,040 |
| 2025-09-25 | 2025-09-23 | 8.170 | 42,000 | +0 | 0.01% | 343,140 |
| 2025-09-24 | 2025-09-22 | 8.180 | 42,000 | +0 | 0.01% | 343,560 |
| 2025-09-23 | 2025-09-19 | 8.070 | 42,000 | +0 | 0.01% | 338,940 |
| 2025-09-22 | 2025-09-18 | 8.170 | 42,000 | +0 | 0.01% | 343,140 |
| 2025-09-19 | 2025-09-17 | 8.270 | 42,000 | +0 | 0.01% | 347,340 |
| 2025-09-18 | 2025-09-16 | 8.250 | 42,000 | +0 | 0.01% | 346,500 |
| 2025-09-17 | 2025-09-15 | 8.210 | 42,000 | +0 | 0.01% | 344,820 |
| 2025-09-16 | 2025-09-12 | 8.320 | 42,000 | +0 | 0.01% | 349,440 |
| 2025-09-15 | 2025-09-11 | 8.250 | 42,000 | +0 | 0.01% | 346,500 |
| 2025-09-12 | 2025-09-10 | 8.240 | 42,000 | +0 | 0.01% | 346,080 |
| 2025-09-11 | 2025-09-09 | 8.110 | 42,000 | +0 | 0.01% | 340,620 |
| 2025-09-10 | 2025-09-08 | 8.130 | 42,000 | +0 | 0.01% | 341,460 |
| 2025-09-09 | 2025-09-05 | 8.200 | 42,000 | +0 | 0.01% | 344,400 |
| 2025-09-08 | 2025-09-04 | 8.250 | 42,000 | +0 | 0.01% | 346,500 |
| 2025-09-05 | 2025-09-03 | 8.330 | 42,000 | +0 | 0.01% | 349,860 |
| 2025-09-04 | 2025-09-02 | 8.350 | 42,000 | +0 | 0.01% | 350,700 |
| 2025-09-03 | 2025-09-01 | 8.300 | 42,000 | +0 | 0.01% | 348,600 |
| 2025-09-02 | 2025-08-29 | 8.300 | 42,000 | +0 | 0.01% | 348,600 |
| 2025-09-01 | 2025-08-28 | 8.310 | 42,000 | +0 | 0.01% | 349,020 |
| 2025-08-29 | 2025-08-27 | 8.310 | 42,000 | +0 | 0.01% | 349,020 |
| 2025-08-28 | 2025-08-26 | 8.320 | 42,000 | +0 | 0.01% | 349,440 |
| 2025-08-27 | 2025-08-25 | 8.310 | 42,000 | +0 | 0.01% | 349,020 |
| 2025-08-26 | 2025-08-22 | 8.310 | 42,000 | +0 | 0.01% | 349,020 |
| 2025-08-25 | 2025-08-21 | 8.300 | 42,000 | +0 | 0.01% | 348,600 |
| 2025-08-22 | 2025-08-20 | 8.300 | 42,000 | +0 | 0.01% | 348,600 |
| 2025-08-21 | 2025-08-19 | 8.300 | 42,000 | +0 | 0.01% | 348,600 |
| 2025-08-20 | 2025-08-18 | 8.450 | 42,000 | +0 | 0.01% | 354,900 |
| 2025-08-19 | 2025-08-15 | 8.300 | 42,000 | +0 | 0.01% | 348,600 |
| 2025-08-18 | 2025-08-14 | 8.390 | 42,000 | +0 | 0.01% | 352,380 |
| 2025-08-15 | 2025-08-13 | 8.300 | 42,000 | +0 | 0.01% | 348,600 |
| 2025-08-14 | 2025-08-12 | 8.280 | 42,000 | +0 | 0.01% | 347,760 |
| 2025-08-13 | 2025-08-11 | 8.300 | 42,000 | +0 | 0.01% | 348,600 |
| 2025-08-12 | 2025-08-08 | 8.380 | 42,000 | +0 | 0.01% | 351,960 |
| 2025-08-11 | 2025-08-07 | 8.410 | 42,000 | +0 | 0.01% | 353,220 |
| 2025-08-08 | 2025-08-06 | 8.400 | 42,000 | +0 | 0.01% | 352,800 |
| 2025-08-07 | 2025-08-05 | 8.380 | 42,000 | +0 | 0.01% | 351,960 |
| 2025-08-06 | 2025-08-04 | 8.500 | 42,000 | +0 | 0.01% | 357,000 |
| 2025-08-05 | 2025-08-01 | 8.580 | 42,000 | +0 | 0.01% | 360,360 |
| 2025-08-04 | 2025-07-31 | 8.450 | 42,000 | +0 | 0.01% | 354,900 |
| 2025-08-01 | 2025-07-30 | 8.650 | 42,000 | +0 | 0.01% | 363,300 |
| 2025-07-31 | 2025-07-29 | 8.560 | 42,000 | +0 | 0.01% | 359,520 |
| 2025-07-30 | 2025-07-28 | 8.700 | 42,000 | +0 | 0.01% | 365,400 |
| 2025-07-29 | 2025-07-25 | 8.650 | 42,000 | +0 | 0.01% | 363,300 |
| 2025-07-28 | 2025-07-24 | 8.390 | 42,000 | +0 | 0.01% | 352,380 |
| 2025-07-25 | 2025-07-23 | 8.320 | 42,000 | +0 | 0.01% | 349,440 |
| 2025-07-24 | 2025-07-22 | 8.440 | 42,000 | +0 | 0.01% | 354,480 |
| 2025-07-23 | 2025-07-21 | 8.400 | 42,000 | +0 | 0.01% | 352,800 |
| 2025-07-22 | 2025-07-18 | 8.400 | 42,000 | +0 | 0.01% | 352,800 |
| 2025-07-21 | 2025-07-17 | 8.470 | 42,000 | +0 | 0.01% | 355,740 |
| 2025-07-18 | 2025-07-16 | 8.300 | 42,000 | +0 | 0.01% | 348,600 |
| 2025-07-17 | 2025-07-15 | 8.270 | 42,000 | +0 | 0.01% | 347,340 |
| 2025-07-16 | 2025-07-14 | 8.350 | 42,000 | +0 | 0.01% | 350,700 |
| 2025-07-15 | 2025-07-11 | 8.390 | 42,000 | +0 | 0.01% | 352,380 |
| 2025-07-14 | 2025-07-10 | 8.250 | 42,000 | +10,000 | 0.01% | 346,500 |
| 2025-07-09 | 2025-07-07 | 8.320 | 32,000 | +12,000 | 0.01% | 266,240 |
| 2025-07-04 | 2025-07-02 | 8.600 | 20,000 | +16,200 | 0.01% | 172,000 |
| 2025-07-03 | 2025-06-30 | 8.480 | 3,800 | +1,800 | 0.00% | 32,224 |
| 2025-05-26 | 2025-05-22 | 8.000 | 2,000 | -14,900 | 0.00% | 16,000 |
| 2025-05-23 | 2025-05-21 | 7.990 | 16,900 | -100 | 0.00% | 135,031 |
| 2025-04-15 | 2025-04-11 | 5.850 | 17,000 | -10,000 | 0.00% | 99,450 |
| 2025-04-14 | 2025-04-10 | 6.000 | 27,000 | +15,000 | 0.01% | 162,000 |
| 2025-04-10 | 2025-04-08 | 6.810 | 12,000 | -10,000 | 0.00% | 81,720 |
| 2025-02-18 | 2025-02-14 | 8.700 | 22,000 | -9,000 | 0.01% | 191,400 |
| 2024-09-20 | 2024-09-17 | 7.950 | 31,000 | +23,000 | 0.01% | 246,450 |
| 2024-09-19 | 2024-09-16 | 8.030 | 8,000 | +6,000 | 0.00% | 64,240 |
| 2024-08-05 | 2024-08-01 | 8.400 | 2,000 | -4,100 | 0.00% | 16,800 |
| 2024-07-02 | 2024-06-27 | 8.700 | 6,100 | -20,000 | 0.00% | 53,070 |
| 2024-06-07 | 2024-06-05 | 8.240 | 26,100 | +10,000 | 0.01% | 215,064 |
| 2024-05-22 | 2024-05-20 | 8.180 | 16,100 | +10,000 | 0.00% | 131,698 |
| 2023-11-01 | 2023-10-30 | 7.290 | 6,100 | +4,100 | 0.00% | 44,469 |
| 2023-08-14 | 2023-08-10 | 9.510 | 2,000 | -23,500 | 0.00% | 19,020 |
| 2023-08-11 | 2023-08-09 | 9.500 | 25,500 | -66,500 | 0.01% | 242,250 |
| 2023-07-13 | 2023-07-11 | 9.120 | 92,000 | -3,000 | 0.03% | 839,040 |
| 2023-06-09 | 2023-06-07 | 6.510 | 95,000 | +1,756 | 0.03% | 618,482 |
| 2023-05-02 | 2023-04-27 | 7.427 | 93,244 | +19,630 | 0.03% | 692,549 |
| 2023-03-15 | 2023-03-13 | 8.548 | 73,614 | +2,945 | 0.02% | 629,252 |
| 2023-02-21 | 2023-02-17 | 8.945 | 70,669 | +9,815 | 0.02% | 632,158 |
| 2023-02-14 | 2023-02-10 | 9.536 | 60,854 | +4,908 | 0.02% | 580,320 |
| 2023-02-13 | 2023-02-09 | 9.740 | 55,946 | +9,815 | 0.02% | 544,916 |
| 2023-02-10 | 2023-02-08 | 9.832 | 46,131 | +9,815 | 0.01% | 453,547 |
| 2023-02-08 | 2023-02-06 | 10.066 | 36,316 | +9,815 | 0.01% | 365,559 |
| 2023-02-01 | 2023-01-30 | 10.575 | 26,501 | +24,538 | 0.01% | 280,261 |
| 2023-01-10 | 2023-01-06 | 9.068 | 1,963 | -4,908 | 0.00% | 17,800 |
| 2022-12-13 | 2022-12-09 | 9.852 | 6,871 | -4,907 | 0.00% | 67,694 |
| 2022-08-09 | 2022-08-05 | 6.854 | 11,778 | +13 | 0.00% | 80,728 |
| 2022-06-29 | 2022-06-27 | 7.762 | 11,765 | +2,941 | 0.00% | 91,318 |
| 2022-06-27 | 2022-06-23 | 8.324 | 8,824 | +229 | 0.00% | 73,453 |
| 2022-06-21 | 2022-06-17 | 8.670 | 8,595 | -7,641 | 0.00% | 74,516 |
| 2022-06-09 | 2022-06-07 | 9.109 | 16,236 | +1,910 | 0.00% | 147,902 |
| 2022-05-20 | 2022-05-18 | 9.026 | 14,326 | +4,776 | 0.00% | 129,303 |
| 2022-03-25 | 2022-03-23 | 9.947 | 9,550 | +2,865 | 0.00% | 94,995 |
| 2022-02-15 | 2022-02-11 | 11.518 | 6,685 | +4,775 | 0.00% | 76,996 |
| 2021-08-11 | 2021-08-09 | 11.440 | 1,910 | +39 | 0.00% | 21,850 |
| 2021-05-27 | 2021-05-25 | 13.663 | 1,871 | +468 | 0.00% | 25,564 |
| 2021-05-13 | 2021-05-11 | 15.563 | 1,403 | +15 | 0.00% | 21,835 |
| 2021-04-13 | 2021-04-09 | 18.373 | 1,388 | -6,477 | 0.00% | 25,501 |
| 2021-03-30 | 2021-03-26 | 19.000 | 7,865 | -4,626 | 0.00% | 149,432 |
| 2021-03-24 | 2021-03-22 | 18.935 | 12,491 | +6,477 | 0.00% | 236,515 |
| 2021-02-18 | 2021-02-16 | 19.843 | 6,014 | -1,388 | 0.00% | 119,334 |
| 2021-02-10 | 2021-02-08 | 14.201 | 7,402 | -4,534 | 0.00% | 105,117 |
| 2021-02-01 | 2021-01-28 | 14.093 | 11,936 | -7,495 | 0.00% | 168,214 |
| 2020-08-12 | 2020-08-10 | 12.968 | 19,431 | +257 | 0.01% | 251,974 |
| 2020-07-20 | 2020-07-16 | 14.457 | 19,174 | -183 | 0.01% | 277,202 |
| 2020-07-13 | 2020-07-09 | 13.143 | 19,357 | -913 | 0.01% | 254,407 |
| 2020-06-15 | 2020-06-11 | 14.372 | 20,270 | +251 | 0.01% | 291,314 |
| 2020-06-05 | 2020-06-03 | 12.376 | 20,019 | -541 | 0.01% | 247,747 |
| 2020-06-01 | 2020-05-28 | 11.488 | 20,560 | +541 | 0.01% | 236,203 |
| 2020-05-13 | 2020-05-11 | 13.950 | 20,019 | +18,035 | 0.01% | 279,271 |
| 2020-02-05 | 2020-02-03 | 15.081 | 1,984 | -270 | 0.00% | 29,921 |
| 2020-01-31 | 2020-01-29 | 17.211 | 2,254 | +270 | 0.00% | 38,793 |
| 2020-01-22 | 2020-01-20 | 19.961 | 1,984 | +902 | 0.00% | 39,602 |
| 2020-01-07 | 2020-01-03 | 19.118 | 1,082 | -271 | 0.00% | 20,686 |
| 2020-01-03 | 2019-12-31 | 18.231 | 1,353 | +902 | 0.00% | 24,666 |
| 2019-11-13 | 2019-11-11 | 18.741 | 451 | +451 | 0.00% | 8,452 |
| 2019-09-16 | 2019-09-12 | 19.961 | 0 | -541 | ||
| 2019-08-13 | 2019-08-09 | 19.648 | 541 | +5 | 0.00% | 10,630 |
| 2019-07-18 | 2019-07-16 | 20.744 | 536 | +447 | 0.00% | 11,119 |
| 2019-04-25 | 2019-04-23 | 25.891 | 89 | -886 | 0.00% | 2,304 |
| 2018-10-15 | 2018-10-11 | 21.119 | 975 | -3,546 | 0.00% | 20,591 |
| 2018-08-14 | 2018-08-10 | 26.409 | 4,521 | +31 | 0.00% | 119,395 |
| 2018-07-27 | 2018-07-25 | 26.693 | 4,490 | +1,761 | 0.00% | 119,852 |
| 2018-07-23 | 2018-07-19 | 26.125 | 2,729 | -1,409 | 0.00% | 71,295 |
| 2018-06-27 | 2018-06-25 | 27.261 | 4,138 | +1,761 | 0.00% | 112,806 |
| 2018-06-26 | 2018-06-22 | 28.056 | 2,377 | -88 | 0.00% | 66,689 |
| 2018-06-22 | 2018-06-20 | 29.646 | 2,465 | -20,425 | 0.00% | 73,078 |
| 2018-06-19 | 2018-06-14 | 31.520 | 22,890 | -1,761 | 0.01% | 721,504 |
| 2018-05-15 | 2018-05-11 | 32.392 | 24,651 | +1,409 | 0.01% | 798,503 |
| 2018-05-14 | 2018-05-10 | 33.311 | 23,242 | +259 | 0.01% | 774,220 |
| 2018-04-06 | 2018-04-03 | 27.568 | 22,983 | +1,741 | 0.01% | 633,594 |
| 2018-03-29 | 2018-03-27 | 29.119 | 21,242 | -174 | 0.01% | 618,538 |
| 2018-02-23 | 2018-02-21 | 28.085 | 21,416 | -1,306 | 0.01% | 601,465 |
| 2018-02-08 | 2018-02-06 | 22.169 | 22,722 | -1,741 | 0.01% | 503,729 |
| 2017-11-23 | 2017-11-21 | 27.798 | 24,463 | -261 | 0.01% | 680,014 |
| 2017-11-07 | 2017-11-03 | 26.075 | 24,724 | -87 | 0.01% | 644,670 |
| 2017-09-29 | 2017-09-27 | 25.787 | 24,811 | +1,741 | 0.01% | 639,814 |
| 2017-09-25 | 2017-09-21 | 26.362 | 23,070 | -1,045 | 0.01% | 608,167 |
| 2017-09-06 | 2017-09-04 | 22.835 | 24,115 | -522 | 0.01% | 550,676 |
| 2017-08-17 | 2017-08-15 | 20.354 | 24,637 | -16,977 | 0.01% | 501,469 |
| 2017-08-15 | 2017-08-11 | 19.964 | 41,614 | +1,742 | 0.01% | 830,772 |
| 2017-08-14 | 2017-08-10 | 20.285 | 39,872 | +10,882 | 0.01% | 808,819 |
| 2017-08-08 | 2017-08-04 | 22.261 | 28,990 | +4,353 | 0.01% | 645,349 |
| 2017-07-27 | 2017-07-25 | 25.558 | 24,637 | -1,741 | 0.01% | 629,667 |
| 2017-07-26 | 2017-07-24 | 24.811 | 26,378 | -2,612 | 0.01% | 654,468 |
| 2017-07-25 | 2017-07-21 | 23.088 | 28,990 | +9,315 | 0.01% | 669,325 |
| 2017-07-21 | 2017-07-19 | 24.237 | 19,675 | -3,482 | 0.01% | 476,859 |
| 2017-07-20 | 2017-07-18 | 23.260 | 23,157 | +4,353 | 0.01% | 538,642 |
| 2017-07-19 | 2017-07-17 | 25.902 | 18,804 | -3,918 | 0.01% | 487,068 |
| 2017-07-18 | 2017-07-14 | 26.075 | 22,722 | -1,306 | 0.01% | 592,468 |
| 2017-07-17 | 2017-07-13 | 25.673 | 24,028 | +4,353 | 0.01% | 616,862 |
| 2017-07-14 | 2017-07-12 | 26.534 | 19,675 | +871 | 0.01% | 522,059 |
| 2017-07-12 | 2017-07-10 | 27.453 | 18,804 | -262 | 0.01% | 516,227 |
| 2017-07-07 | 2017-07-05 | 28.602 | 19,066 | +871 | 0.01% | 545,320 |
| 2017-07-06 | 2017-07-04 | 29.865 | 18,195 | -3,308 | 0.01% | 543,398 |
| 2017-07-05 | 2017-07-03 | 29.119 | 21,503 | -3,483 | 0.01% | 626,138 |
| 2017-07-04 | 2017-06-30 | 27.510 | 24,986 | +5,485 | 0.01% | 687,377 |
| 2017-07-03 | 2017-06-29 | 28.372 | 19,501 | -871 | 0.01% | 553,282 |
| 2017-06-29 | 2017-06-27 | 29.865 | 20,372 | -4,352 | 0.01% | 608,415 |
| 2017-06-28 | 2017-06-26 | 30.440 | 24,724 | +870 | 0.01% | 752,588 |
| 2017-06-23 | 2017-06-21 | 32.852 | 23,854 | +871 | 0.01% | 783,646 |
| 2017-06-22 | 2017-06-20 | 34.115 | 22,983 | -697 | 0.01% | 784,072 |
| 2017-06-15 | 2017-06-13 | 37.044 | 23,680 | +6,094 | 0.01% | 877,211 |
| 2017-06-13 | 2017-06-09 | 36.757 | 17,586 | +1,741 | 0.01% | 646,413 |
| 2017-06-12 | 2017-06-08 | 38.423 | 15,845 | -870 | 0.01% | 608,809 |
| 2017-06-09 | 2017-06-07 | 38.653 | 16,715 | +870 | 0.01% | 646,077 |
| 2017-06-06 | 2017-06-02 | 39.284 | 15,845 | -870 | 0.01% | 622,460 |
| 2017-06-02 | 2017-05-31 | 38.997 | 16,715 | +870 | 0.01% | 651,837 |
| 2017-05-29 | 2017-05-25 | 40.318 | 15,845 | +4,353 | 0.01% | 638,840 |
| 2017-05-08 | 2017-05-04 | 42.960 | 11,492 | +1,306 | 0.00% | 493,697 |
| 2017-04-21 | 2017-04-19 | 40.490 | 10,186 | +871 | 0.00% | 412,435 |
| 2017-04-20 | 2017-04-18 | 40.950 | 9,315 | +4,353 | 0.00% | 381,448 |
| 2017-04-10 | 2017-04-06 | 43.649 | 4,962 | +4,527 | 0.00% | 216,587 |
| 2017-03-30 | 2017-03-28 | 45.659 | 435 | -17,412 | 0.00% | 19,862 |
| 2017-03-29 | 2017-03-27 | 46.004 | 17,847 | +174 | 0.01% | 821,033 |
| 2017-03-24 | 2017-03-22 | 43.936 | 17,673 | +3,483 | 0.01% | 776,488 |
| 2017-03-23 | 2017-03-21 | 44.453 | 14,190 | +5,223 | 0.00% | 630,792 |
| 2017-03-15 | 2017-03-13 | 41.237 | 8,967 | +8,706 | 0.00% | 369,772 |
| 2017-03-02 | 2017-02-28 | 42.730 | 261 | -1,741 | 0.00% | 11,153 |
| 2017-02-28 | 2017-02-24 | 41.467 | 2,002 | -13,668 | 0.00% | 83,016 |
| 2017-02-27 | 2017-02-23 | 38.136 | 15,670 | +13,494 | 0.01% | 597,585 |
| 2017-02-23 | 2017-02-21 | 37.791 | 2,176 | +174 | 0.00% | 82,233 |
| 2017-02-15 | 2017-02-13 | 40.548 | 2,002 | -2,612 | 0.00% | 81,177 |
| 2017-02-09 | 2017-02-07 | 41.122 | 4,614 | +2,612 | 0.00% | 189,738 |
| 2017-01-24 | 2017-01-20 | 38.595 | 2,002 | -10,447 | 0.00% | 77,267 |
| 2017-01-23 | 2017-01-19 | 36.757 | 12,449 | +1,654 | 0.00% | 457,591 |
| 2017-01-19 | 2017-01-17 | 37.044 | 10,795 | +9,663 | 0.00% | 399,894 |
| 2017-01-18 | 2017-01-16 | 36.011 | 1,132 | -174 | 0.00% | 40,764 |
| 2017-01-03 | 2016-12-29 | 43.075 | 1,306 | -174 | 0.00% | 56,256 |
| 2016-12-28 | 2016-12-22 | 40.318 | 1,480 | +174 | 0.00% | 59,671 |
| 2016-12-22 | 2016-12-20 | 42.156 | 1,306 | +174 | 0.00% | 55,056 |
| 2016-11-21 | 2016-11-17 | 43.017 | 1,132 | -435 | 0.00% | 48,696 |
| 2016-11-17 | 2016-11-15 | 43.305 | 1,567 | -174 | 0.00% | 67,858 |
| 2016-11-07 | 2016-11-03 | 40.892 | 1,741 | -4,614 | 0.00% | 71,194 |
| 2016-10-26 | 2016-10-24 | 42.903 | 6,355 | +435 | 0.00% | 272,646 |
| 2016-10-25 | 2016-10-20 | 44.166 | 5,920 | +2,612 | 0.00% | 261,463 |
| 2016-10-20 | 2016-10-18 | 43.822 | 3,308 | +1,741 | 0.00% | 144,962 |
| 2016-09-23 | 2016-09-21 | 46.061 | 1,567 | +435 | 0.00% | 72,178 |
| 2016-09-13 | 2016-09-09 | 48.703 | 1,132 | +871 | 0.00% | 55,132 |
| 2016-07-26 | 2016-07-22 | 48.416 | 261 | +174 | 0.00% | 12,637 |
| 2016-07-25 | 2016-07-21 | 48.474 | 87 | -6,094 | 0.00% | 4,217 |
| 2016-07-22 | 2016-07-20 | 46.406 | 6,181 | -8,706 | 0.00% | 286,836 |
| 2016-07-15 | 2016-07-13 | 44.338 | 14,887 | -4,353 | 0.00% | 660,066 |
| 2016-07-13 | 2016-07-11 | 41.639 | 19,240 | +8,358 | 0.01% | 801,135 |
| 2016-07-07 | 2016-07-05 | 43.822 | 10,882 | -1,741 | 0.00% | 476,866 |
| 2016-06-29 | 2016-06-27 | 44.166 | 12,623 | +1,741 | 0.00% | 557,509 |
| 2016-06-28 | 2016-06-24 | 44.109 | 10,882 | -958 | 0.00% | 479,991 |
| 2016-06-21 | 2016-06-17 | 46.004 | 11,840 | +871 | 0.00% | 544,687 |
| 2016-06-17 | 2016-06-15 | 45.430 | 10,969 | +4,353 | 0.00% | 498,318 |
| 2016-06-15 | 2016-06-13 | 45.487 | 6,616 | +2,611 | 0.00% | 300,942 |
| 2016-06-14 | 2016-06-10 | 45.717 | 4,005 | +349 | 0.00% | 183,096 |
| 2016-06-08 | 2016-06-06 | 45.947 | 3,656 | +2,611 | 0.00% | 167,981 |
| 2016-06-01 | 2016-05-30 | 46.061 | 1,045 | -4,266 | 0.00% | 48,134 |
| 2016-05-27 | 2016-05-25 | 42.673 | 5,311 | +1,306 | 0.00% | 226,636 |
| 2016-05-26 | 2016-05-24 | 43.305 | 4,005 | +1,306 | 0.00% | 173,435 |
| 2016-05-25 | 2016-05-23 | 45.487 | 2,699 | +2,612 | 0.00% | 122,770 |
| 2016-05-13 | 2016-05-11 | 51.632 | 87 | -1,741 | 0.00% | 4,492 |
| 2016-05-11 | 2016-05-09 | 50.541 | 1,828 | +1,741 | 0.00% | 92,389 |
| 2016-04-18 | 2016-04-14 | 52.666 | 87 | -1,741 | 0.00% | 4,582 |
| 2016-04-08 | 2016-04-06 | 49.163 | 1,828 | +1,741 | 0.00% | 89,870 |
| 2016-03-30 | 2016-03-24 | 53.011 | 87 | -174 | 0.00% | 4,612 |
| 2016-03-23 | 2016-03-21 | 60.477 | 261 | +174 | 0.00% | 15,785 |
| 2016-03-01 | 2016-02-26 | 51.460 | 87 | -1,741 | 0.00% | 4,477 |
| 2016-02-29 | 2016-02-25 | 50.426 | 1,828 | +1,741 | 0.00% | 92,179 |
| 2016-01-14 | 2016-01-12 | 59.731 | 87 | -1,045 | 0.00% | 5,197 |
| 2016-01-13 | 2016-01-11 | 56.342 | 1,132 | -957 | 0.00% | 63,779 |
| 2016-01-12 | 2016-01-08 | 52.953 | 2,089 | +957 | 0.00% | 110,620 |
| 2016-01-08 | 2016-01-06 | 56.801 | 1,132 | +1,045 | 0.00% | 64,299 |
| 2015-12-11 | 2015-12-09 | 63.176 | 87 | -2,873 | 0.00% | 5,496 |
| 2015-12-09 | 2015-12-07 | 61.741 | 2,960 | +2,873 | 0.00% | 182,752 |
| 2015-12-04 | 2015-12-02 | 62.717 | 87 | +87 | 0.00% | 5,456 |
| 2015-11-13 | 2015-11-11 | 59.156 | 0 | -1,915 | ||
| 2015-11-12 | 2015-11-10 | 56.687 | 1,915 | +870 | 0.00% | 108,555 |
| 2015-11-11 | 2015-11-09 | 54.562 | 1,045 | +871 | 0.00% | 57,017 |
| 2015-11-05 | 2015-11-03 | 49.852 | 174 | -15,061 | 0.00% | 8,674 |
| 2015-11-04 | 2015-11-02 | 49.278 | 15,235 | -2,351 | 0.00% | 750,745 |
| 2015-10-30 | 2015-10-28 | 51.345 | 17,586 | -17,411 | 0.01% | 902,958 |
| 2015-10-26 | 2015-10-22 | 48.703 | 34,997 | -11,144 | 0.01% | 1,704,471 |
| 2015-10-23 | 2015-10-20 | 47.784 | 46,141 | -6,094 | 0.01% | 2,204,820 |
| 2015-10-16 | 2015-10-14 | 46.636 | 52,235 | -8,705 | 0.02% | 2,436,018 |
| 2015-10-15 | 2015-10-13 | 44.970 | 60,940 | -8,706 | 0.02% | 2,740,483 |
| 2015-10-14 | 2015-10-12 | 44.798 | 69,646 | -11,318 | 0.02% | 3,119,993 |
| 2015-10-13 | 2015-10-09 | 41.926 | 80,964 | -8,705 | 0.03% | 3,394,514 |
| 2015-10-12 | 2015-10-08 | 39.342 | 89,669 | 0.03% | 3,527,733 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy