History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.210 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.130 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.290 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.110 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.020 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.880 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.490 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.450 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.970 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.290 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.860 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.840 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.960 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.940 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.740 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.890 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.990 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.960 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.910 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.990 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.860 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.400 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.400 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.440 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.350 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.440 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.390 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.490 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.510 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.370 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.930 | 0 | -1,600 | ||
| 2024-12-05 | 2024-12-03 | 7.270 | 1,600 | -400 | 0.00% | 11,632 |
| 2024-12-04 | 2024-12-02 | 7.190 | 2,000 | -700 | 0.00% | 14,380 |
| 2024-12-03 | 2024-11-29 | 7.190 | 2,700 | -800 | 0.00% | 19,413 |
| 2024-12-02 | 2024-11-28 | 7.100 | 3,500 | +1,700 | 0.00% | 24,850 |
| 2024-11-28 | 2024-11-26 | 7.100 | 1,800 | +1,800 | 0.00% | 12,780 |
| 2024-01-02 | 2023-12-28 | 6.950 | 0 | -1,200 | ||
| 2023-12-21 | 2023-12-19 | 6.930 | 1,200 | +500 | 0.00% | 8,316 |
| 2023-12-19 | 2023-12-15 | 7.120 | 700 | -1,500 | 0.00% | 4,984 |
| 2023-12-08 | 2023-12-06 | 6.800 | 2,200 | +2,200 | 0.00% | 14,960 |
| 2023-12-07 | 2023-12-05 | 6.750 | 0 | -900 | ||
| 2023-12-01 | 2023-11-29 | 7.010 | 900 | +900 | 0.00% | 6,309 |
| 2023-10-27 | 2023-10-25 | 7.330 | 0 | -600 | ||
| 2023-10-16 | 2023-10-12 | 7.590 | 600 | +600 | 0.00% | 4,554 |
| 2023-10-06 | 2023-10-04 | 8.650 | 0 | -1,700 | ||
| 2023-10-03 | 2023-09-28 | 8.370 | 1,700 | -600 | 0.00% | 14,229 |
| 2023-09-28 | 2023-09-26 | 8.260 | 2,300 | +2,300 | 0.00% | 18,998 |
| 2023-07-13 | 2023-07-11 | 9.120 | 0 | -500 | ||
| 2023-07-12 | 2023-07-10 | 7.170 | 500 | +500 | 0.00% | 3,585 |
| 2022-10-05 | 2022-09-30 | 5.695 | 0 | -2,454 | ||
| 2022-08-09 | 2022-08-05 | 6.854 | 2,454 | +3 | 0.00% | 16,820 |
| 2022-08-04 | 2022-08-02 | 6.915 | 2,451 | -2,451 | 0.00% | 16,949 |
| 2022-07-05 | 2022-06-30 | 8.068 | 4,902 | +1,863 | 0.00% | 39,549 |
| 2022-06-29 | 2022-06-27 | 7.762 | 3,039 | +1,568 | 0.00% | 23,588 |
| 2022-06-27 | 2022-06-23 | 8.324 | 1,471 | +38 | 0.00% | 12,245 |
| 2022-06-22 | 2022-06-20 | 8.272 | 1,433 | +1,433 | 0.00% | 11,854 |
| 2022-04-27 | 2022-04-25 | 9.465 | 0 | -860 | ||
| 2022-04-21 | 2022-04-19 | 9.528 | 860 | +860 | 0.00% | 8,194 |
| 2021-06-11 | 2021-06-09 | 13.172 | 0 | -2,151 | ||
| 2021-06-07 | 2021-06-03 | 13.578 | 2,151 | +2,151 | 0.00% | 29,206 |
| 2021-02-18 | 2021-02-16 | 19.843 | 0 | -2,868 | ||
| 2021-02-10 | 2021-02-08 | 14.201 | 2,868 | +2,868 | 0.00% | 40,729 |
| 2020-09-28 | 2020-09-24 | 12.861 | 0 | -1,666 | ||
| 2020-09-24 | 2020-09-22 | 12.818 | 1,666 | -1,665 | 0.00% | 21,354 |
| 2020-09-16 | 2020-09-14 | 12.796 | 3,331 | +3,331 | 0.00% | 42,624 |
| 2020-09-04 | 2020-09-02 | 13.466 | 0 | -925 | ||
| 2020-09-01 | 2020-08-28 | 13.639 | 925 | -7,032 | 0.00% | 12,616 |
| 2020-08-19 | 2020-08-17 | 13.488 | 7,957 | +7,032 | 0.00% | 107,323 |
| 2020-08-12 | 2020-08-10 | 12.968 | 925 | -718 | 0.00% | 11,995 |
| 2020-08-06 | 2020-08-04 | 13.165 | 1,643 | -18,261 | 0.00% | 21,630 |
| 2020-08-05 | 2020-08-03 | 13.493 | 19,904 | +18,261 | 0.01% | 268,572 |
| 2020-07-20 | 2020-07-16 | 14.457 | 1,643 | -79,618 | 0.00% | 23,753 |
| 2020-07-17 | 2020-07-15 | 14.983 | 81,261 | +79,618 | 0.03% | 1,217,523 |
| 2020-07-16 | 2020-07-14 | 12.902 | 1,643 | +1,643 | 0.00% | 21,198 |
| 2020-06-10 | 2020-06-08 | 13.839 | 0 | -7,214 | ||
| 2020-06-09 | 2020-06-05 | 13.041 | 7,214 | +7,214 | 0.00% | 94,078 |
| 2019-02-11 | 2019-02-04 | 23.578 | 0 | -1,773 | ||
| 2019-02-08 | 2019-01-31 | 22.541 | 1,773 | +1,773 | 0.00% | 39,964 |
| 2018-08-08 | 2018-08-06 | 25.898 | 0 | -1,497 | ||
| 2018-07-10 | 2018-07-06 | 27.545 | 1,497 | +1,497 | 0.00% | 41,235 |
| 2018-06-21 | 2018-06-19 | 29.533 | 0 | -704 | ||
| 2018-06-12 | 2018-06-08 | 31.634 | 704 | +704 | 0.00% | 22,270 |
| 2018-06-04 | 2018-05-31 | 31.520 | 0 | -880 | ||
| 2018-05-31 | 2018-05-29 | 29.362 | 880 | +880 | 0.00% | 25,839 |
| 2018-05-17 | 2018-05-15 | 32.940 | 0 | -704 | ||
| 2018-05-16 | 2018-05-14 | 31.918 | 704 | +352 | 0.00% | 22,470 |
| 2018-05-15 | 2018-05-11 | 32.392 | 352 | +352 | 0.00% | 11,402 |
| 2018-05-14 | 2018-05-10 | 33.311 | 0 | -958 | ||
| 2018-05-11 | 2018-05-09 | 31.186 | 958 | +958 | 0.00% | 29,876 |
| 2018-04-13 | 2018-04-11 | 32.392 | 0 | -11,318 | ||
| 2018-03-27 | 2018-03-23 | 25.787 | 11,318 | +11,318 | 0.00% | 291,863 |
| 2018-03-06 | 2018-03-02 | 27.568 | 0 | -1,480 | ||
| 2018-02-09 | 2018-02-07 | 22.904 | 1,480 | +1,393 | 0.00% | 33,898 |
| 2018-02-08 | 2018-02-06 | 22.169 | 87 | +87 | 0.00% | 1,929 |
| 2017-10-31 | 2017-10-27 | 27.338 | 0 | -87,058 | ||
| 2017-10-30 | 2017-10-26 | 26.304 | 87,058 | -52,234 | 0.03% | 2,290,008 |
| 2017-10-27 | 2017-10-25 | 25.960 | 139,292 | -16,454 | 0.04% | 3,615,992 |
| 2017-10-25 | 2017-10-23 | 25.673 | 155,746 | -958 | 0.05% | 3,998,409 |
| 2017-10-24 | 2017-10-20 | 25.787 | 156,704 | -1,915 | 0.05% | 4,041,004 |
| 2017-10-23 | 2017-10-19 | 25.213 | 158,619 | -30,122 | 0.05% | 3,999,287 |
| 2017-10-20 | 2017-10-18 | 26.879 | 188,741 | -94,371 | 0.06% | 5,073,118 |
| 2017-10-19 | 2017-10-17 | 26.362 | 283,112 | +248,289 | 0.09% | 7,463,350 |
| 2017-10-18 | 2017-10-16 | 26.362 | 34,823 | +34,823 | 0.01% | 917,998 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy