History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 68,100 | +0 | 0.02% | 527,775 |
| 2025-10-13 | 2025-10-09 | 7.990 | 68,100 | +0 | 0.02% | 544,119 |
| 2025-10-10 | 2025-10-08 | 8.000 | 68,100 | +0 | 0.02% | 544,800 |
| 2025-10-09 | 2025-10-06 | 8.120 | 68,100 | +0 | 0.02% | 552,972 |
| 2025-10-08 | 2025-10-03 | 8.130 | 68,100 | +0 | 0.02% | 553,653 |
| 2025-10-06 | 2025-10-02 | 8.170 | 68,100 | +0 | 0.02% | 556,377 |
| 2025-10-03 | 2025-09-30 | 8.180 | 68,100 | +0 | 0.02% | 557,058 |
| 2025-10-02 | 2025-09-29 | 8.170 | 68,100 | +0 | 0.02% | 556,377 |
| 2025-09-30 | 2025-09-26 | 8.150 | 68,100 | +0 | 0.02% | 555,015 |
| 2025-09-29 | 2025-09-25 | 8.180 | 68,100 | +0 | 0.02% | 557,058 |
| 2025-09-26 | 2025-09-24 | 8.120 | 68,100 | +0 | 0.02% | 552,972 |
| 2025-09-25 | 2025-09-23 | 8.170 | 68,100 | +0 | 0.02% | 556,377 |
| 2025-09-24 | 2025-09-22 | 8.180 | 68,100 | +0 | 0.02% | 557,058 |
| 2025-09-23 | 2025-09-19 | 8.070 | 68,100 | +0 | 0.02% | 549,567 |
| 2025-09-22 | 2025-09-18 | 8.170 | 68,100 | +0 | 0.02% | 556,377 |
| 2025-09-19 | 2025-09-17 | 8.270 | 68,100 | +0 | 0.02% | 563,187 |
| 2025-09-18 | 2025-09-16 | 8.250 | 68,100 | +0 | 0.02% | 561,825 |
| 2025-09-17 | 2025-09-15 | 8.210 | 68,100 | +0 | 0.02% | 559,101 |
| 2025-09-16 | 2025-09-12 | 8.320 | 68,100 | +0 | 0.02% | 566,592 |
| 2025-09-15 | 2025-09-11 | 8.250 | 68,100 | +0 | 0.02% | 561,825 |
| 2025-09-12 | 2025-09-10 | 8.240 | 68,100 | +0 | 0.02% | 561,144 |
| 2025-09-11 | 2025-09-09 | 8.110 | 68,100 | +0 | 0.02% | 552,291 |
| 2025-09-10 | 2025-09-08 | 8.130 | 68,100 | +0 | 0.02% | 553,653 |
| 2025-09-09 | 2025-09-05 | 8.200 | 68,100 | +0 | 0.02% | 558,420 |
| 2025-09-08 | 2025-09-04 | 8.250 | 68,100 | +0 | 0.02% | 561,825 |
| 2025-09-05 | 2025-09-03 | 8.330 | 68,100 | +0 | 0.02% | 567,273 |
| 2025-09-04 | 2025-09-02 | 8.350 | 68,100 | +0 | 0.02% | 568,635 |
| 2025-09-03 | 2025-09-01 | 8.300 | 68,100 | +0 | 0.02% | 565,230 |
| 2025-09-02 | 2025-08-29 | 8.300 | 68,100 | +0 | 0.02% | 565,230 |
| 2025-09-01 | 2025-08-28 | 8.310 | 68,100 | +0 | 0.02% | 565,911 |
| 2025-08-29 | 2025-08-27 | 8.310 | 68,100 | +0 | 0.02% | 565,911 |
| 2025-08-28 | 2025-08-26 | 8.320 | 68,100 | +0 | 0.02% | 566,592 |
| 2025-08-27 | 2025-08-25 | 8.310 | 68,100 | +0 | 0.02% | 565,911 |
| 2025-08-26 | 2025-08-22 | 8.310 | 68,100 | +0 | 0.02% | 565,911 |
| 2025-08-25 | 2025-08-21 | 8.300 | 68,100 | +0 | 0.02% | 565,230 |
| 2025-08-22 | 2025-08-20 | 8.300 | 68,100 | +0 | 0.02% | 565,230 |
| 2025-08-21 | 2025-08-19 | 8.300 | 68,100 | +0 | 0.02% | 565,230 |
| 2025-08-20 | 2025-08-18 | 8.450 | 68,100 | +0 | 0.02% | 575,445 |
| 2025-08-19 | 2025-08-15 | 8.300 | 68,100 | +0 | 0.02% | 565,230 |
| 2025-08-18 | 2025-08-14 | 8.390 | 68,100 | +0 | 0.02% | 571,359 |
| 2025-08-15 | 2025-08-13 | 8.300 | 68,100 | +0 | 0.02% | 565,230 |
| 2025-08-14 | 2025-08-12 | 8.280 | 68,100 | +0 | 0.02% | 563,868 |
| 2025-08-13 | 2025-08-11 | 8.300 | 68,100 | +0 | 0.02% | 565,230 |
| 2025-08-12 | 2025-08-08 | 8.380 | 68,100 | +0 | 0.02% | 570,678 |
| 2025-08-11 | 2025-08-07 | 8.410 | 68,100 | +0 | 0.02% | 572,721 |
| 2025-08-08 | 2025-08-06 | 8.400 | 68,100 | +0 | 0.02% | 572,040 |
| 2025-08-07 | 2025-08-05 | 8.380 | 68,100 | +0 | 0.02% | 570,678 |
| 2025-08-06 | 2025-08-04 | 8.500 | 68,100 | +0 | 0.02% | 578,850 |
| 2025-08-05 | 2025-08-01 | 8.580 | 68,100 | +0 | 0.02% | 584,298 |
| 2025-08-04 | 2025-07-31 | 8.450 | 68,100 | -1,500 | 0.02% | 575,445 |
| 2025-07-28 | 2025-07-24 | 8.390 | 69,600 | +1,500 | 0.02% | 583,944 |
| 2025-02-07 | 2025-02-05 | 7.950 | 68,100 | +11,800 | 0.02% | 541,395 |
| 2024-05-17 | 2024-05-14 | 8.000 | 56,300 | -10,200 | 0.02% | 450,400 |
| 2024-05-13 | 2024-05-09 | 7.500 | 66,500 | -57,000 | 0.02% | 498,750 |
| 2024-05-10 | 2024-05-08 | 7.150 | 123,500 | -29,200 | 0.04% | 883,025 |
| 2024-05-09 | 2024-05-07 | 7.310 | 152,700 | -48,400 | 0.04% | 1,116,237 |
| 2024-03-25 | 2024-03-21 | 6.820 | 201,100 | +12,000 | 0.06% | 1,371,502 |
| 2024-03-20 | 2024-03-18 | 6.820 | 189,100 | +11,000 | 0.06% | 1,289,662 |
| 2024-03-18 | 2024-03-14 | 6.980 | 178,100 | +28,000 | 0.05% | 1,243,138 |
| 2024-03-14 | 2024-03-12 | 7.300 | 150,100 | +23,600 | 0.04% | 1,095,730 |
| 2024-03-13 | 2024-03-11 | 7.330 | 126,500 | +40,000 | 0.04% | 927,245 |
| 2024-03-12 | 2024-03-08 | 7.260 | 86,500 | +30,000 | 0.03% | 627,990 |
| 2024-03-06 | 2024-03-04 | 6.970 | 56,500 | +200 | 0.02% | 393,805 |
| 2024-03-05 | 2024-03-01 | 6.870 | 56,300 | -28,200 | 0.02% | 386,781 |
| 2024-03-01 | 2024-02-28 | 6.650 | 84,500 | -20,000 | 0.02% | 561,925 |
| 2024-01-03 | 2023-12-29 | 6.700 | 104,500 | +20,000 | 0.03% | 700,150 |
| 2023-10-17 | 2023-10-13 | 7.700 | 84,500 | -5,000 | 0.02% | 650,650 |
| 2023-10-09 | 2023-10-05 | 8.730 | 89,500 | -1,300 | 0.03% | 781,335 |
| 2023-10-05 | 2023-10-03 | 8.530 | 90,800 | +1,300 | 0.03% | 774,524 |
| 2023-09-27 | 2023-09-25 | 8.200 | 89,500 | +5,000 | 0.03% | 733,900 |
| 2023-09-14 | 2023-09-12 | 9.510 | 84,500 | -10,000 | 0.02% | 803,595 |
| 2023-07-13 | 2023-07-11 | 9.120 | 94,500 | -16,000 | 0.03% | 861,840 |
| 2023-06-09 | 2023-06-07 | 6.510 | 110,500 | +2,042 | 0.03% | 719,392 |
| 2023-04-13 | 2023-04-11 | 7.896 | 108,458 | +27,679 | 0.03% | 856,378 |
| 2023-03-10 | 2023-03-08 | 9.057 | 80,779 | -9,815 | 0.02% | 731,649 |
| 2023-02-22 | 2023-02-20 | 9.373 | 90,594 | +9,815 | 0.03% | 849,160 |
| 2023-02-07 | 2023-02-03 | 10.963 | 80,779 | -4,907 | 0.02% | 885,550 |
| 2023-02-02 | 2023-01-31 | 10.698 | 85,686 | -4,908 | 0.03% | 916,646 |
| 2023-01-13 | 2023-01-11 | 9.546 | 90,594 | -1,472 | 0.03% | 864,851 |
| 2023-01-09 | 2023-01-05 | 8.558 | 92,066 | -5,497 | 0.03% | 787,918 |
| 2023-01-06 | 2023-01-04 | 8.528 | 97,563 | -1,963 | 0.03% | 831,980 |
| 2023-01-05 | 2023-01-03 | 8.069 | 99,526 | -8,735 | 0.03% | 803,090 |
| 2023-01-03 | 2022-12-29 | 7.203 | 108,261 | +6,772 | 0.03% | 779,819 |
| 2022-12-22 | 2022-12-20 | 7.957 | 101,489 | +3,926 | 0.03% | 807,555 |
| 2022-12-21 | 2022-12-19 | 8.354 | 97,563 | -7,067 | 0.03% | 815,082 |
| 2022-12-15 | 2022-12-13 | 9.954 | 104,630 | -22,771 | 0.03% | 1,041,485 |
| 2022-12-13 | 2022-12-09 | 9.852 | 127,401 | +10,502 | 0.04% | 1,255,167 |
| 2022-12-12 | 2022-12-08 | 8.161 | 116,899 | +16,490 | 0.04% | 953,994 |
| 2022-12-02 | 2022-11-30 | 6.011 | 100,409 | +2,650 | 0.03% | 603,569 |
| 2022-12-01 | 2022-11-29 | 5.563 | 97,759 | -39,261 | 0.03% | 543,816 |
| 2022-11-30 | 2022-11-28 | 5.247 | 137,020 | +12,073 | 0.04% | 718,941 |
| 2022-11-28 | 2022-11-24 | 5.634 | 124,947 | +3,926 | 0.04% | 703,969 |
| 2022-11-25 | 2022-11-23 | 6.072 | 121,021 | +25,519 | 0.04% | 734,868 |
| 2022-11-15 | 2022-11-11 | 4.289 | 95,502 | -4,907 | 0.03% | 409,635 |
| 2022-08-09 | 2022-08-05 | 6.854 | 100,409 | +110 | 0.03% | 688,213 |
| 2022-06-27 | 2022-06-23 | 8.324 | 100,299 | +2,598 | 0.03% | 834,908 |
| 2022-06-22 | 2022-06-20 | 8.272 | 97,701 | -1,719 | 0.03% | 808,167 |
| 2022-06-21 | 2022-06-17 | 8.670 | 99,420 | +1,719 | 0.03% | 861,944 |
| 2022-05-19 | 2022-05-17 | 9.068 | 97,701 | +4,297 | 0.03% | 885,915 |
| 2022-04-28 | 2022-04-26 | 9.130 | 93,404 | -219,661 | 0.03% | 852,819 |
| 2022-03-15 | 2022-03-11 | 10.073 | 313,065 | -5,730 | 0.10% | 3,153,440 |
| 2022-02-22 | 2022-02-18 | 11.455 | 318,795 | +5,730 | 0.10% | 3,651,773 |
| 2021-12-23 | 2021-12-21 | 13.130 | 313,065 | -2,865 | 0.09% | 4,110,617 |
| 2021-12-20 | 2021-12-16 | 12.774 | 315,930 | -1,432 | 0.09% | 4,035,763 |
| 2021-12-06 | 2021-12-02 | 13.444 | 317,362 | -1,528 | 0.10% | 4,266,727 |
| 2021-11-26 | 2021-11-24 | 13.382 | 318,890 | -9,551 | 0.10% | 4,267,236 |
| 2021-11-18 | 2021-11-16 | 13.214 | 328,441 | -8,118 | 0.10% | 4,340,019 |
| 2021-11-17 | 2021-11-15 | 13.088 | 336,559 | +1,433 | 0.10% | 4,405,003 |
| 2021-11-16 | 2021-11-12 | 13.046 | 335,126 | -7,450 | 0.10% | 4,372,211 |
| 2021-11-15 | 2021-11-11 | 12.628 | 342,576 | -28,651 | 0.10% | 4,325,927 |
| 2021-11-11 | 2021-11-09 | 12.460 | 371,227 | +2,865 | 0.11% | 4,625,530 |
| 2021-10-27 | 2021-10-25 | 12.104 | 368,362 | -1,910 | 0.11% | 4,458,693 |
| 2021-10-19 | 2021-10-15 | 11.706 | 370,272 | -287 | 0.11% | 4,334,486 |
| 2021-10-06 | 2021-10-04 | 12.272 | 370,559 | -64,083 | 0.11% | 4,547,366 |
| 2021-10-05 | 2021-09-30 | 11.958 | 434,642 | -68,668 | 0.13% | 5,197,240 |
| 2021-09-28 | 2021-09-24 | 11.769 | 503,310 | -1,242 | 0.15% | 5,923,478 |
| 2021-09-27 | 2021-09-23 | 12.041 | 504,552 | -28,651 | 0.15% | 6,075,454 |
| 2021-09-17 | 2021-09-15 | 11.539 | 533,203 | -1,910 | 0.16% | 6,152,465 |
| 2021-09-16 | 2021-09-14 | 11.769 | 535,113 | +1,910 | 0.16% | 6,297,769 |
| 2021-08-23 | 2021-08-19 | 10.387 | 533,203 | -860 | 0.16% | 5,538,335 |
| 2021-08-16 | 2021-08-12 | 11.183 | 534,063 | -95 | 0.16% | 5,972,260 |
| 2021-08-13 | 2021-08-11 | 11.308 | 534,158 | -2,006 | 0.16% | 6,040,438 |
| 2021-08-11 | 2021-08-09 | 11.440 | 536,164 | +11,060 | 0.16% | 6,133,501 |
| 2021-08-10 | 2021-08-06 | 11.504 | 525,104 | +1,216 | 0.16% | 6,040,663 |
| 2021-08-06 | 2021-08-04 | 12.124 | 523,888 | -2,993 | 0.16% | 6,351,532 |
| 2021-07-28 | 2021-07-26 | 10.905 | 526,881 | -2,806 | 0.16% | 5,745,657 |
| 2021-07-23 | 2021-07-21 | 11.974 | 529,687 | -4,958 | 0.16% | 6,342,556 |
| 2021-07-21 | 2021-07-19 | 12.316 | 534,645 | -1,870 | 0.16% | 6,584,836 |
| 2021-07-09 | 2021-07-07 | 12.124 | 536,515 | -1,497 | 0.16% | 6,504,620 |
| 2021-07-05 | 2021-06-30 | 12.380 | 538,012 | +4,583 | 0.17% | 6,660,817 |
| 2021-06-29 | 2021-06-25 | 12.402 | 533,429 | +936 | 0.16% | 6,615,484 |
| 2021-06-24 | 2021-06-22 | 12.038 | 532,493 | +6,547 | 0.16% | 6,410,314 |
| 2021-06-22 | 2021-06-18 | 12.551 | 525,946 | +1,871 | 0.16% | 6,601,403 |
| 2021-06-21 | 2021-06-17 | 13.065 | 524,075 | +1,403 | 0.16% | 6,846,863 |
| 2021-06-18 | 2021-06-16 | 13.214 | 522,672 | +467 | 0.16% | 6,906,765 |
| 2021-06-11 | 2021-06-09 | 13.172 | 522,205 | -126,271 | 0.16% | 6,878,262 |
| 2021-06-08 | 2021-06-04 | 13.834 | 648,476 | -2,994 | 0.20% | 8,971,296 |
| 2021-06-07 | 2021-06-03 | 13.578 | 651,470 | +2,994 | 0.20% | 8,845,556 |
| 2021-06-02 | 2021-05-31 | 13.343 | 648,476 | -562 | 0.20% | 8,652,378 |
| 2021-06-01 | 2021-05-28 | 13.642 | 649,038 | -6,547 | 0.20% | 8,854,169 |
| 2021-05-28 | 2021-05-26 | 13.578 | 655,585 | +6,547 | 0.20% | 8,901,429 |
| 2021-05-13 | 2021-05-11 | 15.563 | 649,038 | +6,987 | 0.20% | 10,100,890 |
| 2021-05-05 | 2021-05-03 | 17.508 | 642,051 | +11,103 | 0.20% | 11,241,171 |
| 2021-05-03 | 2021-04-29 | 19.475 | 630,948 | -3,609 | 0.20% | 12,287,835 |
| 2021-03-26 | 2021-03-24 | 18.719 | 634,557 | +555 | 0.20% | 11,878,061 |
| 2021-03-24 | 2021-03-22 | 18.935 | 634,002 | -2,868 | 0.20% | 12,004,712 |
| 2021-03-22 | 2021-03-18 | 17.876 | 636,870 | -9,253 | 0.20% | 11,384,483 |
| 2021-03-11 | 2021-03-09 | 17.746 | 646,123 | +27,759 | 0.20% | 11,466,091 |
| 2021-03-10 | 2021-03-08 | 17.681 | 618,364 | +55,516 | 0.19% | 10,933,382 |
| 2021-03-09 | 2021-03-05 | 18.157 | 562,848 | +146,195 | 0.17% | 10,219,448 |
| 2021-03-02 | 2021-02-26 | 16.492 | 416,653 | +1,850 | 0.13% | 6,871,572 |
| 2021-02-26 | 2021-02-24 | 18.200 | 414,803 | +46,264 | 0.13% | 7,549,375 |
| 2021-02-25 | 2021-02-23 | 18.308 | 368,539 | +46,264 | 0.11% | 6,747,205 |
| 2021-02-24 | 2021-02-22 | 18.351 | 322,275 | +26,463 | 0.10% | 5,914,136 |
| 2021-02-23 | 2021-02-19 | 17.811 | 295,812 | +6,107 | 0.09% | 5,268,658 |
| 2021-02-22 | 2021-02-18 | 18.416 | 289,705 | +18,506 | 0.09% | 5,335,223 |
| 2021-02-19 | 2021-02-17 | 19.929 | 271,199 | +5,089 | 0.08% | 5,404,755 |
| 2021-02-18 | 2021-02-16 | 19.843 | 266,110 | -3,516 | 0.08% | 5,280,328 |
| 2021-02-17 | 2021-02-11 | 15.131 | 269,626 | +24,797 | 0.08% | 4,079,593 |
| 2021-02-08 | 2021-02-04 | 13.834 | 244,829 | +1,295 | 0.08% | 3,386,880 |
| 2021-02-01 | 2021-01-28 | 14.093 | 243,534 | +29,609 | 0.08% | 3,432,134 |
| 2021-01-29 | 2021-01-27 | 13.834 | 213,925 | +463 | 0.07% | 2,959,365 |
| 2021-01-22 | 2021-01-20 | 14.698 | 213,462 | +9,253 | 0.07% | 3,137,520 |
| 2021-01-19 | 2021-01-15 | 13.985 | 204,209 | -4,627 | 0.06% | 2,855,855 |
| 2021-01-08 | 2021-01-06 | 14.223 | 208,836 | +9,253 | 0.06% | 2,970,218 |
| 2020-11-25 | 2020-11-23 | 14.741 | 199,583 | -3,886 | 0.06% | 2,942,151 |
| 2020-11-20 | 2020-11-18 | 15.390 | 203,469 | +3,886 | 0.06% | 3,131,376 |
| 2020-11-19 | 2020-11-17 | 15.325 | 199,583 | -3,516 | 0.06% | 3,058,629 |
| 2020-09-07 | 2020-09-03 | 13.682 | 203,099 | -1,203 | 0.06% | 2,778,872 |
| 2020-08-25 | 2020-08-21 | 13.380 | 204,302 | +4,627 | 0.06% | 2,733,508 |
| 2020-08-13 | 2020-08-11 | 12.836 | 199,675 | +1,203 | 0.06% | 2,563,069 |
| 2020-08-12 | 2020-08-10 | 12.968 | 198,472 | +2,624 | 0.06% | 2,573,712 |
| 2020-07-29 | 2020-07-27 | 12.595 | 195,848 | +913 | 0.06% | 2,466,755 |
| 2020-07-21 | 2020-07-17 | 14.698 | 194,935 | +13,696 | 0.06% | 2,865,176 |
| 2020-07-17 | 2020-07-15 | 14.983 | 181,239 | -1,826 | 0.06% | 2,715,481 |
| 2020-06-29 | 2020-06-24 | 12.442 | 183,065 | -4,565 | 0.06% | 2,277,680 |
| 2020-06-15 | 2020-06-11 | 14.372 | 187,630 | +2,315 | 0.06% | 2,696,557 |
| 2020-06-12 | 2020-06-10 | 14.394 | 185,315 | +6,313 | 0.06% | 2,667,397 |
| 2020-06-05 | 2020-06-03 | 12.376 | 179,002 | -812 | 0.06% | 2,215,258 |
| 2020-06-01 | 2020-05-28 | 11.488 | 179,814 | -90 | 0.06% | 2,065,787 |
| 2020-05-13 | 2020-05-11 | 13.950 | 179,904 | -9,018 | 0.06% | 2,509,711 |
| 2020-05-08 | 2020-05-06 | 13.196 | 188,922 | +9,018 | 0.06% | 2,493,055 |
| 2020-04-06 | 2020-04-02 | 12.642 | 179,904 | -812 | 0.06% | 2,274,301 |
| 2020-03-18 | 2020-03-16 | 15.525 | 180,716 | -4,328 | 0.06% | 2,805,608 |
| 2020-02-28 | 2020-02-26 | 16.190 | 185,044 | +1,172 | 0.06% | 2,995,920 |
| 2020-02-06 | 2020-02-04 | 15.880 | 183,872 | -12,264 | 0.06% | 2,919,853 |
| 2020-02-05 | 2020-02-03 | 15.081 | 196,136 | -22,364 | 0.06% | 2,958,002 |
| 2020-02-04 | 2020-01-31 | 16.035 | 218,500 | -9,018 | 0.07% | 3,503,661 |
| 2020-02-03 | 2020-01-30 | 16.368 | 227,518 | -901 | 0.07% | 3,723,955 |
| 2020-01-31 | 2020-01-29 | 17.211 | 228,419 | -4,599 | 0.07% | 3,931,210 |
| 2020-01-29 | 2020-01-22 | 19.096 | 233,018 | -9,018 | 0.07% | 4,449,641 |
| 2020-01-23 | 2020-01-21 | 19.406 | 242,036 | -4,509 | 0.08% | 4,696,997 |
| 2020-01-22 | 2020-01-20 | 19.961 | 246,545 | +6,312 | 0.08% | 4,921,200 |
| 2020-01-20 | 2020-01-16 | 20.382 | 240,233 | -9,017 | 0.08% | 4,896,441 |
| 2020-01-17 | 2020-01-15 | 19.340 | 249,250 | +9,017 | 0.08% | 4,820,410 |
| 2020-01-16 | 2020-01-14 | 19.805 | 240,233 | -3,607 | 0.08% | 4,757,912 |
| 2019-12-06 | 2019-12-04 | 19.517 | 243,840 | -901 | 0.08% | 4,759,046 |
| 2019-11-21 | 2019-11-19 | 18.364 | 244,741 | +18,937 | 0.08% | 4,494,376 |
| 2019-11-11 | 2019-11-07 | 19.229 | 225,804 | +4,509 | 0.07% | 4,341,932 |
| 2019-09-26 | 2019-09-24 | 20.493 | 221,295 | -181 | 0.07% | 4,534,985 |
| 2019-09-13 | 2019-09-11 | 20.670 | 221,476 | -9,017 | 0.07% | 4,577,991 |
| 2019-09-12 | 2019-09-10 | 19.074 | 230,493 | -9,018 | 0.07% | 4,396,312 |
| 2019-09-10 | 2019-09-06 | 18.563 | 239,511 | +9,018 | 0.08% | 4,446,141 |
| 2019-09-09 | 2019-09-05 | 18.852 | 230,493 | -4,509 | 0.07% | 4,345,192 |
| 2019-09-03 | 2019-08-30 | 18.807 | 235,002 | -5,411 | 0.07% | 4,419,770 |
| 2019-08-22 | 2019-08-20 | 18.963 | 240,413 | +180 | 0.08% | 4,558,861 |
| 2019-08-19 | 2019-08-15 | 18.075 | 240,233 | -90 | 0.08% | 4,342,328 |
| 2019-08-16 | 2019-08-14 | 18.364 | 240,323 | +9,018 | 0.08% | 4,413,244 |
| 2019-08-14 | 2019-08-12 | 19.581 | 231,305 | -1,804 | 0.07% | 4,529,124 |
| 2019-08-13 | 2019-08-09 | 19.648 | 233,109 | +2,078 | 0.07% | 4,580,097 |
| 2019-08-06 | 2019-08-02 | 20.812 | 231,031 | -893 | 0.07% | 4,808,109 |
| 2019-07-22 | 2019-07-18 | 20.901 | 231,924 | +893 | 0.07% | 4,847,454 |
| 2019-07-02 | 2019-06-27 | 21.281 | 231,031 | +63,992 | 0.07% | 4,916,679 |
| 2019-06-11 | 2019-06-06 | 21.593 | 167,039 | -536 | 0.05% | 3,606,849 |
| 2019-06-10 | 2019-06-05 | 21.480 | 167,575 | +1,374 | 0.05% | 3,599,518 |
| 2019-05-30 | 2019-05-28 | 21.232 | 166,201 | -1,773 | 0.05% | 3,528,754 |
| 2019-05-28 | 2019-05-24 | 19.382 | 167,974 | +1,773 | 0.05% | 3,255,618 |
| 2019-05-27 | 2019-05-23 | 20.307 | 166,201 | +4,432 | 0.05% | 3,375,004 |
| 2019-05-22 | 2019-05-20 | 20.578 | 161,769 | +22,160 | 0.05% | 3,328,805 |
| 2019-05-21 | 2019-05-17 | 21.931 | 139,609 | +6,914 | 0.04% | 3,061,807 |
| 2019-05-17 | 2019-05-15 | 22.405 | 132,695 | +6,382 | 0.04% | 2,973,048 |
| 2019-05-15 | 2019-05-10 | 22.405 | 126,313 | -20,919 | 0.04% | 2,830,059 |
| 2019-05-10 | 2019-05-08 | 22.732 | 147,232 | -532 | 0.05% | 3,346,921 |
| 2019-05-06 | 2019-05-02 | 24.707 | 147,764 | -1,241 | 0.05% | 3,650,740 |
| 2019-05-02 | 2019-04-29 | 24.594 | 149,005 | +1,064 | 0.05% | 3,664,591 |
| 2019-04-30 | 2019-04-26 | 24.594 | 147,941 | -1,064 | 0.05% | 3,638,423 |
| 2019-04-29 | 2019-04-25 | 24.425 | 149,005 | +1,064 | 0.05% | 3,639,376 |
| 2019-04-26 | 2019-04-24 | 25.609 | 147,941 | -1,064 | 0.05% | 3,788,633 |
| 2019-04-25 | 2019-04-23 | 25.891 | 149,005 | -4,432 | 0.05% | 3,857,907 |
| 2019-04-23 | 2019-04-17 | 24.368 | 153,437 | +178 | 0.05% | 3,738,970 |
| 2019-04-18 | 2019-04-16 | 23.860 | 153,259 | -1,773 | 0.05% | 3,656,828 |
| 2019-04-16 | 2019-04-12 | 21.886 | 155,032 | +4,432 | 0.05% | 3,393,058 |
| 2019-04-15 | 2019-04-11 | 21.615 | 150,600 | +4,432 | 0.05% | 3,255,282 |
| 2019-04-11 | 2019-04-09 | 21.999 | 146,168 | +4,432 | 0.05% | 3,215,549 |
| 2019-04-09 | 2019-04-04 | 23.466 | 141,736 | -4,432 | 0.04% | 3,325,919 |
| 2019-04-03 | 2019-04-01 | 22.405 | 146,168 | -4,255 | 0.05% | 3,274,913 |
| 2019-04-02 | 2019-03-29 | 22.022 | 150,423 | -1,773 | 0.05% | 3,312,548 |
| 2019-04-01 | 2019-03-28 | 21.728 | 152,196 | +355 | 0.05% | 3,306,951 |
| 2019-03-29 | 2019-03-27 | 21.683 | 151,841 | +8,864 | 0.05% | 3,292,385 |
| 2019-03-28 | 2019-03-26 | 21.728 | 142,977 | +443 | 0.05% | 3,106,638 |
| 2019-03-06 | 2019-03-04 | 23.635 | 142,534 | -88 | 0.05% | 3,368,765 |
| 2019-03-01 | 2019-02-27 | 23.127 | 142,622 | -3,989 | 0.05% | 3,298,440 |
| 2019-02-28 | 2019-02-26 | 22.473 | 146,611 | +2,216 | 0.05% | 3,294,762 |
| 2019-02-26 | 2019-02-22 | 23.127 | 144,395 | -12,233 | 0.05% | 3,339,444 |
| 2019-02-21 | 2019-02-19 | 22.495 | 156,628 | -2,570 | 0.05% | 3,523,406 |
| 2019-02-20 | 2019-02-18 | 22.450 | 159,198 | -1,330 | 0.05% | 3,574,036 |
| 2019-02-18 | 2019-02-14 | 22.202 | 160,528 | -88 | 0.05% | 3,564,052 |
| 2019-02-15 | 2019-02-13 | 23.071 | 160,616 | -25,529 | 0.05% | 3,705,530 |
| 2019-02-14 | 2019-02-12 | 23.014 | 186,145 | +1,773 | 0.06% | 4,284,003 |
| 2019-02-13 | 2019-02-11 | 23.804 | 184,372 | +1,950 | 0.06% | 4,388,798 |
| 2019-02-12 | 2019-02-08 | 23.578 | 182,422 | -4,432 | 0.06% | 4,301,220 |
| 2019-02-11 | 2019-02-04 | 23.578 | 186,854 | -1,330 | 0.06% | 4,405,720 |
| 2019-02-08 | 2019-01-31 | 22.541 | 188,184 | +1,330 | 0.06% | 4,241,763 |
| 2019-01-28 | 2019-01-24 | 23.691 | 186,854 | +798 | 0.06% | 4,426,800 |
| 2019-01-24 | 2019-01-22 | 24.312 | 186,056 | -17,728 | 0.06% | 4,523,339 |
| 2019-01-03 | 2018-12-31 | 23.466 | 203,784 | -3,546 | 0.06% | 4,781,912 |
| 2018-12-27 | 2018-12-20 | 22.732 | 207,330 | +8,864 | 0.07% | 4,713,086 |
| 2018-12-21 | 2018-12-19 | 23.409 | 198,466 | +3,812 | 0.06% | 4,645,927 |
| 2018-12-20 | 2018-12-18 | 23.353 | 194,654 | +40,508 | 0.06% | 4,545,711 |
| 2018-12-19 | 2018-12-17 | 23.973 | 154,146 | -8,864 | 0.05% | 3,695,382 |
| 2018-12-10 | 2018-12-06 | 20.578 | 163,010 | +17,728 | 0.05% | 3,354,341 |
| 2018-12-04 | 2018-11-30 | 23.014 | 145,282 | -8,864 | 0.05% | 3,343,568 |
| 2018-11-02 | 2018-10-31 | 20.623 | 154,146 | -5,318 | 0.05% | 3,178,898 |
| 2018-10-26 | 2018-10-24 | 20.984 | 159,464 | -1,773 | 0.05% | 3,346,137 |
| 2018-10-25 | 2018-10-23 | 20.307 | 161,237 | +4,698 | 0.05% | 3,274,201 |
| 2018-10-08 | 2018-10-04 | 22.619 | 156,539 | -2,659 | 0.05% | 3,540,830 |
| 2018-09-17 | 2018-09-13 | 22.337 | 159,198 | -6,294 | 0.05% | 3,556,076 |
| 2018-08-31 | 2018-08-29 | 22.958 | 165,492 | +2,660 | 0.05% | 3,799,353 |
| 2018-08-27 | 2018-08-23 | 23.014 | 162,832 | -444 | 0.05% | 3,747,469 |
| 2018-08-22 | 2018-08-20 | 22.676 | 163,276 | -443 | 0.05% | 3,702,428 |
| 2018-08-21 | 2018-08-17 | 21.570 | 163,719 | +2,659 | 0.05% | 3,531,467 |
| 2018-08-20 | 2018-08-16 | 21.209 | 161,060 | +9,751 | 0.05% | 3,415,967 |
| 2018-08-14 | 2018-08-10 | 26.409 | 151,309 | +1,028 | 0.05% | 3,995,928 |
| 2018-08-10 | 2018-08-08 | 26.636 | 150,281 | -528 | 0.05% | 4,002,920 |
| 2018-07-31 | 2018-07-27 | 26.068 | 150,809 | -1,761 | 0.05% | 3,931,334 |
| 2018-07-27 | 2018-07-25 | 26.693 | 152,570 | +13,206 | 0.05% | 4,072,555 |
| 2018-07-24 | 2018-07-20 | 26.239 | 139,364 | +352 | 0.04% | 3,656,727 |
| 2018-07-23 | 2018-07-19 | 26.125 | 139,012 | +1,056 | 0.04% | 3,631,701 |
| 2018-07-20 | 2018-07-18 | 27.715 | 137,956 | +1,761 | 0.04% | 3,823,494 |
| 2018-07-16 | 2018-07-12 | 28.738 | 136,195 | -1,056 | 0.04% | 3,913,917 |
| 2018-07-12 | 2018-07-10 | 26.693 | 137,251 | +1,056 | 0.04% | 3,663,645 |
| 2018-07-10 | 2018-07-06 | 27.545 | 136,195 | +8,540 | 0.04% | 3,751,482 |
| 2018-07-06 | 2018-07-04 | 26.523 | 127,655 | -880 | 0.04% | 3,385,748 |
| 2018-07-05 | 2018-07-03 | 26.920 | 128,535 | +1,408 | 0.04% | 3,460,188 |
| 2018-06-28 | 2018-06-26 | 27.034 | 127,127 | +1,761 | 0.04% | 3,436,724 |
| 2018-06-26 | 2018-06-22 | 28.056 | 125,366 | -1,761 | 0.04% | 3,517,278 |
| 2018-06-21 | 2018-06-19 | 29.533 | 127,127 | -880 | 0.04% | 3,754,405 |
| 2018-06-20 | 2018-06-15 | 29.987 | 128,007 | -1,321 | 0.04% | 3,838,554 |
| 2018-06-11 | 2018-06-07 | 30.725 | 129,328 | -1,056 | 0.04% | 3,973,652 |
| 2018-06-08 | 2018-06-06 | 30.385 | 130,384 | +264 | 0.04% | 3,961,668 |
| 2018-06-07 | 2018-06-05 | 29.873 | 130,120 | -1,761 | 0.04% | 3,887,136 |
| 2018-06-05 | 2018-06-01 | 29.760 | 131,881 | +3,698 | 0.04% | 3,924,763 |
| 2018-06-04 | 2018-05-31 | 31.520 | 128,183 | -11,621 | 0.04% | 4,040,391 |
| 2018-05-30 | 2018-05-28 | 29.873 | 139,804 | +1,320 | 0.04% | 4,176,431 |
| 2018-05-29 | 2018-05-25 | 30.271 | 138,484 | +1,057 | 0.04% | 4,192,053 |
| 2018-05-28 | 2018-05-24 | 30.896 | 137,427 | +1,849 | 0.04% | 4,245,911 |
| 2018-05-25 | 2018-05-23 | 31.861 | 135,578 | -1,761 | 0.04% | 4,319,685 |
| 2018-05-18 | 2018-05-16 | 32.884 | 137,339 | +3,081 | 0.04% | 4,516,192 |
| 2018-05-17 | 2018-05-15 | 32.940 | 134,258 | -4,402 | 0.04% | 4,422,503 |
| 2018-05-16 | 2018-05-14 | 31.918 | 138,660 | +2,905 | 0.04% | 4,425,756 |
| 2018-05-14 | 2018-05-10 | 33.311 | 135,755 | +1,947 | 0.04% | 4,522,168 |
| 2018-05-08 | 2018-05-04 | 31.990 | 133,808 | -870 | 0.04% | 4,280,555 |
| 2018-05-07 | 2018-05-03 | 32.163 | 134,678 | -871 | 0.04% | 4,331,592 |
| 2018-05-04 | 2018-05-02 | 31.646 | 135,549 | -10,011 | 0.04% | 4,289,540 |
| 2018-05-03 | 2018-04-30 | 30.152 | 145,560 | -3,744 | 0.05% | 4,388,986 |
| 2018-04-30 | 2018-04-26 | 29.693 | 149,304 | +1,306 | 0.05% | 4,433,277 |
| 2018-04-27 | 2018-04-25 | 29.923 | 147,998 | +9,576 | 0.05% | 4,428,498 |
| 2018-04-26 | 2018-04-24 | 31.014 | 138,422 | +871 | 0.04% | 4,293,008 |
| 2018-04-25 | 2018-04-23 | 30.497 | 137,551 | -871 | 0.04% | 4,194,895 |
| 2018-04-23 | 2018-04-19 | 30.899 | 138,422 | -13,320 | 0.04% | 4,277,108 |
| 2018-04-20 | 2018-04-18 | 31.301 | 151,742 | -870 | 0.05% | 4,749,689 |
| 2018-04-19 | 2018-04-17 | 34.230 | 152,612 | +2,873 | 0.05% | 5,223,935 |
| 2018-04-18 | 2018-04-16 | 32.679 | 149,739 | +4,353 | 0.05% | 4,893,392 |
| 2018-04-17 | 2018-04-13 | 33.254 | 145,386 | +870 | 0.05% | 4,834,638 |
| 2018-04-16 | 2018-04-12 | 32.392 | 144,516 | -3,482 | 0.05% | 4,681,207 |
| 2018-04-13 | 2018-04-11 | 32.392 | 147,998 | -4,440 | 0.05% | 4,793,997 |
| 2018-04-12 | 2018-04-10 | 32.679 | 152,438 | +5,223 | 0.05% | 4,981,594 |
| 2018-04-11 | 2018-04-09 | 31.875 | 147,215 | +26,118 | 0.05% | 4,692,539 |
| 2018-04-10 | 2018-04-06 | 32.163 | 121,097 | -21,155 | 0.04% | 3,894,792 |
| 2018-04-09 | 2018-04-04 | 28.487 | 142,252 | -4,353 | 0.05% | 4,052,312 |
| 2018-04-06 | 2018-04-03 | 27.568 | 146,605 | +3,482 | 0.05% | 4,041,596 |
| 2018-04-04 | 2018-03-29 | 28.429 | 143,123 | +8,706 | 0.05% | 4,068,904 |
| 2018-04-03 | 2018-03-28 | 28.372 | 134,417 | +17,411 | 0.04% | 3,813,678 |
| 2018-03-29 | 2018-03-27 | 29.119 | 117,006 | -20,197 | 0.04% | 3,407,053 |
| 2018-03-27 | 2018-03-23 | 25.787 | 137,203 | +1,741 | 0.04% | 3,538,122 |
| 2018-03-23 | 2018-03-21 | 26.362 | 135,462 | +4,963 | 0.04% | 3,571,026 |
| 2018-03-22 | 2018-03-20 | 27.166 | 130,499 | +4,788 | 0.04% | 3,545,122 |
| 2018-03-15 | 2018-03-13 | 27.625 | 125,711 | -8,706 | 0.04% | 3,472,811 |
| 2018-03-13 | 2018-03-09 | 27.855 | 134,417 | +8,706 | 0.04% | 3,744,198 |
| 2018-03-12 | 2018-03-08 | 28.027 | 125,711 | -11,318 | 0.04% | 3,523,351 |
| 2018-03-09 | 2018-03-07 | 28.085 | 137,029 | +6,965 | 0.04% | 3,848,435 |
| 2018-03-08 | 2018-03-06 | 28.085 | 130,064 | -6,965 | 0.04% | 3,652,825 |
| 2018-03-07 | 2018-03-05 | 26.706 | 137,029 | +8,706 | 0.04% | 3,659,555 |
| 2018-03-06 | 2018-03-02 | 27.568 | 128,323 | +871 | 0.04% | 3,537,599 |
| 2018-03-05 | 2018-03-01 | 27.396 | 127,452 | -10,447 | 0.04% | 3,491,627 |
| 2018-03-02 | 2018-02-28 | 25.500 | 137,899 | +29,599 | 0.04% | 3,516,470 |
| 2018-02-27 | 2018-02-23 | 26.994 | 108,300 | -4,353 | 0.03% | 2,923,406 |
| 2018-02-23 | 2018-02-21 | 28.085 | 112,653 | -870 | 0.04% | 3,163,840 |
| 2018-02-22 | 2018-02-20 | 27.798 | 113,523 | -19,153 | 0.04% | 3,155,674 |
| 2018-02-21 | 2018-02-15 | 25.271 | 132,676 | +871 | 0.04% | 3,352,802 |
| 2018-02-14 | 2018-02-12 | 23.260 | 131,805 | -5,224 | 0.04% | 3,065,842 |
| 2018-02-13 | 2018-02-09 | 21.825 | 137,029 | +1,741 | 0.04% | 2,990,604 |
| 2018-02-12 | 2018-02-08 | 22.215 | 135,288 | -870 | 0.04% | 3,005,444 |
| 2018-02-08 | 2018-02-06 | 22.169 | 136,158 | +5,223 | 0.04% | 3,018,515 |
| 2018-02-06 | 2018-02-02 | 23.548 | 130,935 | -1,306 | 0.04% | 3,083,205 |
| 2018-02-05 | 2018-02-01 | 22.835 | 132,241 | +1,306 | 0.04% | 3,019,780 |
| 2018-02-01 | 2018-01-30 | 23.835 | 130,935 | +3,483 | 0.04% | 3,120,805 |
| 2018-01-29 | 2018-01-25 | 24.983 | 127,452 | +3,482 | 0.04% | 3,184,188 |
| 2018-01-26 | 2018-01-24 | 26.706 | 123,970 | +870 | 0.04% | 3,310,796 |
| 2018-01-25 | 2018-01-23 | 27.166 | 123,100 | +11,318 | 0.04% | 3,344,121 |
| 2018-01-24 | 2018-01-22 | 26.879 | 111,782 | -871 | 0.04% | 3,004,558 |
| 2018-01-23 | 2018-01-19 | 26.649 | 112,653 | -1,306 | 0.04% | 3,002,089 |
| 2018-01-18 | 2018-01-16 | 25.960 | 113,959 | +4,353 | 0.04% | 2,958,352 |
| 2018-01-12 | 2018-01-10 | 26.132 | 109,606 | -1,306 | 0.04% | 2,864,234 |
| 2018-01-09 | 2018-01-05 | 28.774 | 110,912 | -5,223 | 0.04% | 3,191,384 |
| 2018-01-05 | 2018-01-03 | 28.946 | 116,135 | -2,612 | 0.04% | 3,361,681 |
| 2018-01-04 | 2018-01-02 | 27.338 | 118,747 | +4,353 | 0.04% | 3,246,328 |
| 2018-01-02 | 2017-12-28 | 26.936 | 114,394 | +2,612 | 0.04% | 3,081,335 |
| 2017-12-28 | 2017-12-22 | 26.879 | 111,782 | +1,741 | 0.04% | 3,004,558 |
| 2017-12-20 | 2017-12-18 | 26.936 | 110,041 | -1,741 | 0.04% | 2,964,082 |
| 2017-12-19 | 2017-12-15 | 26.821 | 111,782 | +1,741 | 0.04% | 2,998,138 |
| 2017-12-07 | 2017-12-05 | 26.247 | 110,041 | -2,612 | 0.04% | 2,888,242 |
| 2017-12-05 | 2017-12-01 | 26.994 | 112,653 | -1,218 | 0.04% | 3,040,909 |
| 2017-11-27 | 2017-11-23 | 26.419 | 113,871 | +2,611 | 0.04% | 3,008,388 |
| 2017-11-23 | 2017-11-21 | 27.798 | 111,260 | +8,706 | 0.04% | 3,092,767 |
| 2017-11-20 | 2017-11-16 | 26.190 | 102,554 | -14,800 | 0.03% | 2,685,841 |
| 2017-11-14 | 2017-11-10 | 26.649 | 117,354 | -3,482 | 0.04% | 3,127,366 |
| 2017-11-10 | 2017-11-08 | 26.879 | 120,836 | -1,741 | 0.04% | 3,247,918 |
| 2017-11-09 | 2017-11-07 | 27.338 | 122,577 | +870 | 0.04% | 3,351,034 |
| 2017-11-08 | 2017-11-06 | 26.247 | 121,707 | -870 | 0.04% | 3,194,439 |
| 2017-11-03 | 2017-11-01 | 27.281 | 122,577 | -2,351 | 0.04% | 3,343,994 |
| 2017-11-02 | 2017-10-31 | 27.740 | 124,928 | -17,237 | 0.04% | 3,465,531 |
| 2017-11-01 | 2017-10-30 | 27.798 | 142,165 | -13,929 | 0.05% | 3,951,854 |
| 2017-10-31 | 2017-10-27 | 27.338 | 156,094 | -871 | 0.05% | 4,267,328 |
| 2017-10-30 | 2017-10-26 | 26.304 | 156,965 | -9,576 | 0.05% | 4,128,869 |
| 2017-10-27 | 2017-10-25 | 25.960 | 166,541 | -2,351 | 0.05% | 4,323,370 |
| 2017-10-23 | 2017-10-19 | 25.213 | 168,892 | +6,965 | 0.05% | 4,258,302 |
| 2017-10-20 | 2017-10-18 | 26.879 | 161,927 | +1,044 | 0.05% | 4,352,392 |
| 2017-10-19 | 2017-10-17 | 26.362 | 160,883 | -20,371 | 0.05% | 4,241,170 |
| 2017-10-18 | 2017-10-16 | 26.362 | 181,254 | -12,188 | 0.06% | 4,778,187 |
| 2017-10-17 | 2017-10-13 | 27.683 | 193,442 | -4,353 | 0.06% | 5,355,015 |
| 2017-10-16 | 2017-10-12 | 29.463 | 197,795 | -16,193 | 0.06% | 5,827,678 |
| 2017-10-12 | 2017-10-10 | 27.625 | 213,988 | -9,750 | 0.07% | 5,911,495 |
| 2017-10-06 | 2017-10-03 | 26.706 | 223,738 | +17,411 | 0.07% | 5,975,243 |
| 2017-10-04 | 2017-09-29 | 27.108 | 206,327 | -870 | 0.07% | 5,593,207 |
| 2017-10-03 | 2017-09-28 | 27.223 | 207,197 | +35,171 | 0.07% | 5,640,592 |
| 2017-09-29 | 2017-09-27 | 25.787 | 172,026 | +261 | 0.06% | 4,436,120 |
| 2017-09-27 | 2017-09-25 | 26.534 | 171,765 | -28,903 | 0.06% | 4,557,635 |
| 2017-09-26 | 2017-09-22 | 27.683 | 200,668 | -10,447 | 0.06% | 5,555,050 |
| 2017-09-25 | 2017-09-21 | 26.362 | 211,115 | -870 | 0.07% | 5,565,377 |
| 2017-09-22 | 2017-09-20 | 27.051 | 211,985 | -10,883 | 0.07% | 5,734,412 |
| 2017-09-19 | 2017-09-15 | 22.835 | 222,868 | -5,223 | 0.07% | 5,089,287 |
| 2017-09-18 | 2017-09-14 | 23.777 | 228,091 | +5,223 | 0.07% | 5,423,396 |
| 2017-09-14 | 2017-09-12 | 21.962 | 222,868 | +8,706 | 0.07% | 4,894,727 |
| 2017-09-13 | 2017-09-11 | 22.330 | 214,162 | -871 | 0.07% | 4,782,242 |
| 2017-09-12 | 2017-09-08 | 21.939 | 215,033 | +1,742 | 0.07% | 4,717,711 |
| 2017-09-07 | 2017-09-05 | 22.307 | 213,291 | -2,612 | 0.07% | 4,757,892 |
| 2017-09-04 | 2017-08-31 | 20.722 | 215,903 | -1,045 | 0.07% | 4,473,918 |
| 2017-08-31 | 2017-08-29 | 21.066 | 216,948 | -2,612 | 0.07% | 4,570,333 |
| 2017-08-30 | 2017-08-28 | 21.664 | 219,560 | +13,059 | 0.07% | 4,756,503 |
| 2017-08-29 | 2017-08-25 | 21.158 | 206,501 | +871 | 0.07% | 4,369,227 |
| 2017-08-24 | 2017-08-21 | 20.056 | 205,630 | -5,137 | 0.07% | 4,124,047 |
| 2017-08-22 | 2017-08-18 | 20.561 | 210,767 | +871 | 0.07% | 4,333,597 |
| 2017-08-21 | 2017-08-17 | 20.791 | 209,896 | -435 | 0.07% | 4,363,908 |
| 2017-08-17 | 2017-08-15 | 20.354 | 210,331 | -2,612 | 0.07% | 4,281,144 |
| 2017-08-16 | 2017-08-14 | 20.033 | 212,943 | +1,654 | 0.07% | 4,265,822 |
| 2017-08-15 | 2017-08-11 | 19.964 | 211,289 | +1,741 | 0.07% | 4,218,126 |
| 2017-08-14 | 2017-08-10 | 20.285 | 209,548 | -870 | 0.07% | 4,250,765 |
| 2017-08-11 | 2017-08-09 | 20.906 | 210,418 | -3,483 | 0.07% | 4,398,931 |
| 2017-08-10 | 2017-08-08 | 21.802 | 213,901 | -4,353 | 0.07% | 4,663,391 |
| 2017-08-09 | 2017-08-07 | 22.468 | 218,254 | +2,003 | 0.07% | 4,903,700 |
| 2017-08-08 | 2017-08-04 | 22.261 | 216,251 | +3,221 | 0.07% | 4,813,985 |
| 2017-08-07 | 2017-08-03 | 22.835 | 213,030 | +1,480 | 0.07% | 4,864,632 |
| 2017-08-04 | 2017-08-02 | 23.146 | 211,550 | +17,411 | 0.07% | 4,896,445 |
| 2017-08-02 | 2017-07-31 | 23.720 | 194,139 | -1,393 | 0.06% | 4,604,958 |
| 2017-07-31 | 2017-07-27 | 24.581 | 195,532 | -13,232 | 0.06% | 4,806,450 |
| 2017-07-28 | 2017-07-26 | 25.041 | 208,764 | -1,916 | 0.07% | 5,227,631 |
| 2017-07-27 | 2017-07-25 | 25.558 | 210,680 | +26,466 | 0.07% | 5,384,510 |
| 2017-07-26 | 2017-07-24 | 24.811 | 184,214 | -10,621 | 0.06% | 4,570,558 |
| 2017-07-25 | 2017-07-21 | 23.088 | 194,835 | +6,094 | 0.06% | 4,498,377 |
| 2017-07-24 | 2017-07-20 | 23.835 | 188,741 | +17,411 | 0.06% | 4,498,598 |
| 2017-07-21 | 2017-07-19 | 24.237 | 171,330 | +45,270 | 0.06% | 4,152,491 |
| 2017-07-20 | 2017-07-18 | 23.260 | 126,060 | +28,642 | 0.04% | 2,932,211 |
| 2017-07-18 | 2017-07-14 | 26.075 | 97,418 | +8,706 | 0.03% | 2,540,141 |
| 2017-07-17 | 2017-07-13 | 25.673 | 88,712 | -1,654 | 0.03% | 2,277,470 |
| 2017-07-14 | 2017-07-12 | 26.534 | 90,366 | +1,306 | 0.03% | 2,397,783 |
| 2017-07-13 | 2017-07-11 | 27.855 | 89,060 | +9,576 | 0.03% | 2,480,774 |
| 2017-07-11 | 2017-07-07 | 29.004 | 79,484 | +523 | 0.03% | 2,305,334 |
| 2017-07-07 | 2017-07-05 | 28.602 | 78,961 | -1,741 | 0.03% | 2,258,421 |
| 2017-07-06 | 2017-07-04 | 29.865 | 80,702 | -1,742 | 0.03% | 2,410,186 |
| 2017-07-05 | 2017-07-03 | 29.119 | 82,444 | +3,483 | 0.03% | 2,400,656 |
| 2017-06-30 | 2017-06-28 | 28.774 | 78,961 | -11,144 | 0.03% | 2,272,026 |
| 2017-06-29 | 2017-06-27 | 29.865 | 90,105 | +14,626 | 0.03% | 2,691,009 |
| 2017-06-28 | 2017-06-26 | 30.440 | 75,479 | +4,353 | 0.02% | 2,297,549 |
| 2017-06-27 | 2017-06-23 | 31.703 | 71,126 | +870 | 0.02% | 2,254,916 |
| 2017-06-26 | 2017-06-22 | 32.220 | 70,256 | +20,894 | 0.02% | 2,263,649 |
| 2017-06-23 | 2017-06-21 | 32.852 | 49,362 | +2,960 | 0.02% | 1,621,629 |
| 2017-06-22 | 2017-06-20 | 34.115 | 46,402 | +871 | 0.01% | 1,583,019 |
| 2017-06-21 | 2017-06-19 | 34.805 | 45,531 | +1,741 | 0.01% | 1,584,684 |
| 2017-06-16 | 2017-06-14 | 37.102 | 43,790 | -5,485 | 0.01% | 1,624,689 |
| 2017-06-15 | 2017-06-13 | 37.044 | 49,275 | +7,139 | 0.02% | 1,825,363 |
| 2017-06-14 | 2017-06-12 | 37.102 | 42,136 | +8,967 | 0.01% | 1,563,323 |
| 2017-06-13 | 2017-06-09 | 36.757 | 33,169 | +3,482 | 0.01% | 1,219,201 |
| 2017-06-12 | 2017-06-08 | 38.423 | 29,687 | +1,741 | 0.01% | 1,140,658 |
| 2017-06-09 | 2017-06-07 | 38.653 | 27,946 | -870 | 0.01% | 1,080,184 |
| 2017-06-02 | 2017-05-31 | 38.997 | 28,816 | +2,612 | 0.01% | 1,123,741 |
| 2017-05-29 | 2017-05-25 | 40.318 | 26,204 | +1,741 | 0.01% | 1,056,495 |
| 2017-05-24 | 2017-05-22 | 40.433 | 24,463 | -436 | 0.01% | 989,111 |
| 2017-05-23 | 2017-05-19 | 40.663 | 24,899 | +3,048 | 0.01% | 1,012,460 |
| 2017-05-12 | 2017-05-10 | 43.707 | 21,851 | +870 | 0.01% | 955,034 |
| 2017-05-10 | 2017-05-08 | 43.075 | 20,981 | -1,741 | 0.01% | 903,754 |
| 2017-05-04 | 2017-04-28 | 42.041 | 22,722 | -1,567 | 0.01% | 955,258 |
| 2017-05-02 | 2017-04-27 | 40.663 | 24,289 | +2,438 | 0.01% | 987,656 |
| 2017-04-28 | 2017-04-26 | 41.294 | 21,851 | -871 | 0.01% | 902,325 |
| 2017-04-25 | 2017-04-21 | 41.065 | 22,722 | -871 | 0.01% | 933,073 |
| 2017-04-21 | 2017-04-19 | 40.490 | 23,593 | -174 | 0.01% | 955,290 |
| 2017-04-20 | 2017-04-18 | 40.950 | 23,767 | -435 | 0.01% | 973,255 |
| 2017-04-18 | 2017-04-12 | 42.730 | 24,202 | +2,351 | 0.01% | 1,034,158 |
| 2017-04-13 | 2017-04-11 | 41.984 | 21,851 | -697 | 0.01% | 917,385 |
| 2017-04-11 | 2017-04-07 | 44.281 | 22,548 | +1,567 | 0.01% | 998,448 |
| 2017-04-10 | 2017-04-06 | 43.649 | 20,981 | +4,353 | 0.01% | 915,804 |
| 2017-04-07 | 2017-04-05 | 48.014 | 16,628 | +1,132 | 0.01% | 798,379 |
| 2017-04-05 | 2017-03-31 | 45.947 | 15,496 | +348 | 0.00% | 711,988 |
| 2017-03-29 | 2017-03-27 | 46.004 | 15,148 | -4,353 | 0.00% | 696,868 |
| 2017-03-24 | 2017-03-22 | 43.936 | 19,501 | -1,741 | 0.01% | 856,803 |
| 2017-03-22 | 2017-03-20 | 44.798 | 21,242 | -9,141 | 0.01% | 951,597 |
| 2017-03-21 | 2017-03-17 | 42.730 | 30,383 | -7,661 | 0.01% | 1,298,274 |
| 2017-03-20 | 2017-03-16 | 42.903 | 38,044 | -4,527 | 0.01% | 1,632,186 |
| 2017-03-16 | 2017-03-14 | 42.615 | 42,571 | -1,741 | 0.01% | 1,814,181 |
| 2017-03-15 | 2017-03-13 | 41.237 | 44,312 | -2,612 | 0.01% | 1,827,295 |
| 2017-03-14 | 2017-03-10 | 39.686 | 46,924 | +5,049 | 0.02% | 1,862,241 |
| 2017-03-13 | 2017-03-09 | 41.352 | 41,875 | -4,701 | 0.01% | 1,731,610 |
| 2017-03-10 | 2017-03-08 | 41.984 | 46,576 | +6,094 | 0.02% | 1,955,431 |
| 2017-03-06 | 2017-03-02 | 43.247 | 40,482 | -4,353 | 0.01% | 1,750,732 |
| 2017-03-03 | 2017-03-01 | 42.213 | 44,835 | -5,746 | 0.01% | 1,892,637 |
| 2017-03-02 | 2017-02-28 | 42.730 | 50,581 | +8,271 | 0.02% | 2,161,341 |
| 2017-03-01 | 2017-02-27 | 42.386 | 42,310 | -8,706 | 0.01% | 1,793,338 |
| 2017-02-28 | 2017-02-24 | 41.467 | 51,016 | +5,224 | 0.02% | 2,115,468 |
| 2017-02-27 | 2017-02-23 | 38.136 | 45,792 | +870 | 0.01% | 1,746,307 |
| 2017-02-23 | 2017-02-21 | 37.791 | 44,922 | +8,706 | 0.01% | 1,697,649 |
| 2017-02-21 | 2017-02-17 | 39.744 | 36,216 | +4,353 | 0.01% | 1,439,360 |
| 2017-02-20 | 2017-02-16 | 40.261 | 31,863 | -1,567 | 0.01% | 1,282,825 |
| 2017-02-17 | 2017-02-15 | 40.203 | 33,430 | +696 | 0.01% | 1,343,994 |
| 2017-02-14 | 2017-02-10 | 40.892 | 32,734 | +6,530 | 0.01% | 1,338,573 |
| 2017-02-13 | 2017-02-09 | 39.859 | 26,204 | +1,305 | 0.01% | 1,044,455 |
| 2017-02-09 | 2017-02-07 | 41.122 | 24,899 | +1,742 | 0.01% | 1,023,901 |
| 2017-02-08 | 2017-02-06 | 42.501 | 23,157 | -2,264 | 0.01% | 984,185 |
| 2017-02-03 | 2017-02-01 | 43.190 | 25,421 | +2,612 | 0.01% | 1,097,927 |
| 2017-02-02 | 2017-01-27 | 41.467 | 22,809 | +870 | 0.01% | 945,815 |
| 2017-02-01 | 2017-01-25 | 41.524 | 21,939 | -1,218 | 0.01% | 910,999 |
| 2017-01-26 | 2017-01-24 | 40.835 | 23,157 | -16,541 | 0.01% | 945,616 |
| 2017-01-24 | 2017-01-20 | 38.595 | 39,698 | +870 | 0.01% | 1,532,148 |
| 2017-01-23 | 2017-01-19 | 36.757 | 38,828 | -3,047 | 0.01% | 1,427,210 |
| 2017-01-20 | 2017-01-18 | 36.700 | 41,875 | +1,306 | 0.01% | 1,536,804 |
| 2017-01-18 | 2017-01-16 | 36.011 | 40,569 | +522 | 0.01% | 1,460,914 |
| 2017-01-17 | 2017-01-13 | 38.136 | 40,047 | +2,612 | 0.01% | 1,527,218 |
| 2017-01-16 | 2017-01-12 | 39.284 | 37,435 | +13,407 | 0.01% | 1,470,608 |
| 2017-01-12 | 2017-01-10 | 41.007 | 24,028 | +8,706 | 0.01% | 985,323 |
| 2017-01-09 | 2017-01-05 | 41.122 | 15,322 | +870 | 0.00% | 630,074 |
| 2017-01-04 | 2016-12-30 | 43.649 | 14,452 | -2,002 | 0.00% | 630,818 |
| 2017-01-03 | 2016-12-29 | 43.075 | 16,454 | -870 | 0.01% | 708,754 |
| 2016-12-23 | 2016-12-21 | 41.180 | 17,324 | +870 | 0.01% | 713,395 |
| 2016-12-22 | 2016-12-20 | 42.156 | 16,454 | -870 | 0.01% | 693,634 |
| 2016-12-14 | 2016-12-12 | 41.926 | 17,324 | +870 | 0.01% | 726,330 |
| 2016-12-09 | 2016-12-07 | 45.545 | 16,454 | -870 | 0.01% | 749,389 |
| 2016-12-01 | 2016-11-29 | 42.788 | 17,324 | +870 | 0.01% | 741,254 |
| 2016-11-30 | 2016-11-28 | 44.453 | 16,454 | -870 | 0.01% | 731,434 |
| 2016-11-29 | 2016-11-25 | 45.430 | 17,324 | -88 | 0.01% | 787,023 |
| 2016-11-25 | 2016-11-23 | 46.119 | 17,412 | +88 | 0.01% | 803,021 |
| 2016-11-23 | 2016-11-21 | 45.602 | 17,324 | -8,532 | 0.01% | 790,008 |
| 2016-11-21 | 2016-11-17 | 43.017 | 25,856 | -1,741 | 0.01% | 1,112,259 |
| 2016-11-18 | 2016-11-16 | 43.247 | 27,597 | +1,741 | 0.01% | 1,193,493 |
| 2016-11-17 | 2016-11-15 | 43.305 | 25,856 | -8,706 | 0.01% | 1,119,684 |
| 2016-11-14 | 2016-11-10 | 41.007 | 34,562 | -3,569 | 0.01% | 1,417,294 |
| 2016-11-11 | 2016-11-09 | 40.088 | 38,131 | -2,351 | 0.01% | 1,528,609 |
| 2016-11-08 | 2016-11-04 | 39.973 | 40,482 | +5,224 | 0.01% | 1,618,207 |
| 2016-11-04 | 2016-11-02 | 41.639 | 35,258 | +7,835 | 0.01% | 1,468,110 |
| 2016-11-03 | 2016-11-01 | 41.754 | 27,423 | +4,353 | 0.01% | 1,145,018 |
| 2016-11-01 | 2016-10-28 | 41.811 | 23,070 | -349 | 0.01% | 964,588 |
| 2016-10-26 | 2016-10-24 | 42.903 | 23,419 | -1,392 | 0.01% | 1,004,736 |
| 2016-10-14 | 2016-10-12 | 43.477 | 24,811 | +870 | 0.01% | 1,078,706 |
| 2016-10-13 | 2016-10-11 | 44.109 | 23,941 | -1,741 | 0.01% | 1,056,006 |
| 2016-10-12 | 2016-10-07 | 44.281 | 25,682 | -871 | 0.01% | 1,137,224 |
| 2016-10-11 | 2016-10-06 | 44.511 | 26,553 | +2,612 | 0.01% | 1,181,893 |
| 2016-10-07 | 2016-10-05 | 45.545 | 23,941 | -5,223 | 0.01% | 1,090,381 |
| 2016-10-06 | 2016-10-04 | 45.372 | 29,164 | -5,224 | 0.01% | 1,323,235 |
| 2016-10-05 | 2016-10-03 | 43.362 | 34,388 | +8,706 | 0.01% | 1,491,134 |
| 2016-10-04 | 2016-09-30 | 43.649 | 25,682 | +871 | 0.01% | 1,120,999 |
| 2016-09-28 | 2016-09-26 | 44.740 | 24,811 | -871 | 0.01% | 1,110,055 |
| 2016-09-26 | 2016-09-22 | 45.372 | 25,682 | +1,741 | 0.01% | 1,165,249 |
| 2016-09-23 | 2016-09-21 | 46.061 | 23,941 | -2,786 | 0.01% | 1,102,756 |
| 2016-09-22 | 2016-09-20 | 44.798 | 26,727 | +3,483 | 0.01% | 1,197,313 |
| 2016-09-19 | 2016-09-14 | 44.511 | 23,244 | +1,044 | 0.01% | 1,034,607 |
| 2016-09-15 | 2016-09-13 | 44.338 | 22,200 | +1,916 | 0.01% | 984,313 |
| 2016-09-14 | 2016-09-12 | 45.774 | 20,284 | +5,223 | 0.01% | 928,485 |
| 2016-09-13 | 2016-09-09 | 48.703 | 15,061 | +5,049 | 0.00% | 733,521 |
| 2016-09-12 | 2016-09-08 | 49.335 | 10,012 | +1,219 | 0.00% | 493,943 |
| 2016-09-07 | 2016-09-05 | 50.369 | 8,793 | -4,788 | 0.00% | 442,894 |
| 2016-08-29 | 2016-08-25 | 50.828 | 13,581 | +3,482 | 0.00% | 690,300 |
| 2016-08-18 | 2016-08-16 | 51.173 | 10,099 | -261 | 0.00% | 516,796 |
| 2016-08-17 | 2016-08-15 | 52.494 | 10,360 | -870 | 0.00% | 543,837 |
| 2016-08-12 | 2016-08-10 | 52.839 | 11,230 | -2,612 | 0.00% | 593,377 |
| 2016-08-10 | 2016-08-08 | 50.426 | 13,842 | -871 | 0.00% | 698,001 |
| 2016-08-09 | 2016-08-05 | 49.565 | 14,713 | +871 | 0.00% | 729,247 |
| 2016-08-08 | 2016-08-04 | 49.565 | 13,842 | -2,177 | 0.00% | 686,076 |
| 2016-08-05 | 2016-08-03 | 49.565 | 16,019 | +2,351 | 0.01% | 793,979 |
| 2016-08-04 | 2016-08-01 | 47.670 | 13,668 | -2,612 | 0.00% | 651,547 |
| 2016-08-03 | 2016-07-29 | 46.061 | 16,280 | +871 | 0.01% | 749,880 |
| 2016-08-01 | 2016-07-28 | 47.325 | 15,409 | +1,741 | 0.00% | 729,230 |
| 2016-07-29 | 2016-07-27 | 48.244 | 13,668 | -1,741 | 0.00% | 659,397 |
| 2016-07-28 | 2016-07-26 | 47.095 | 15,409 | -3,221 | 0.00% | 725,690 |
| 2016-07-27 | 2016-07-25 | 47.670 | 18,630 | +4,353 | 0.01% | 888,083 |
| 2016-07-26 | 2016-07-22 | 48.416 | 14,277 | +696 | 0.00% | 691,238 |
| 2016-07-25 | 2016-07-21 | 48.474 | 13,581 | -9,750 | 0.00% | 658,320 |
| 2016-07-22 | 2016-07-20 | 46.406 | 23,331 | +783 | 0.01% | 1,082,699 |
| 2016-07-21 | 2016-07-19 | 45.257 | 22,548 | -783 | 0.01% | 1,020,463 |
| 2016-07-20 | 2016-07-18 | 45.085 | 23,331 | -871 | 0.01% | 1,051,879 |
| 2016-07-19 | 2016-07-15 | 43.477 | 24,202 | -9,576 | 0.01% | 1,052,228 |
| 2016-07-18 | 2016-07-14 | 43.190 | 33,778 | -1,742 | 0.01% | 1,458,863 |
| 2016-07-15 | 2016-07-13 | 44.338 | 35,520 | +2,003 | 0.01% | 1,574,900 |
| 2016-07-14 | 2016-07-12 | 41.639 | 33,517 | +3,482 | 0.01% | 1,395,616 |
| 2016-07-13 | 2016-07-11 | 41.639 | 30,035 | +2,960 | 0.01% | 1,250,629 |
| 2016-07-12 | 2016-07-08 | 41.811 | 27,075 | +11,405 | 0.01% | 1,132,042 |
| 2016-07-11 | 2016-07-07 | 42.845 | 15,670 | -4,005 | 0.01% | 671,384 |
| 2016-07-08 | 2016-07-06 | 42.673 | 19,675 | +2,263 | 0.01% | 839,588 |
| 2016-07-07 | 2016-07-05 | 43.822 | 17,412 | -435 | 0.01% | 763,020 |
| 2016-07-06 | 2016-07-04 | 44.051 | 17,847 | -5,572 | 0.01% | 786,183 |
| 2016-07-05 | 2016-06-30 | 43.764 | 23,419 | -6,094 | 0.01% | 1,024,911 |
| 2016-07-04 | 2016-06-29 | 43.879 | 29,513 | +5,224 | 0.01% | 1,294,999 |
| 2016-06-30 | 2016-06-28 | 43.764 | 24,289 | +1,741 | 0.01% | 1,062,986 |
| 2016-06-29 | 2016-06-27 | 44.166 | 22,548 | -871 | 0.01% | 995,858 |
| 2016-06-28 | 2016-06-24 | 44.109 | 23,419 | -870 | 0.01% | 1,032,981 |
| 2016-06-24 | 2016-06-22 | 45.085 | 24,289 | -261 | 0.01% | 1,095,071 |
| 2016-06-23 | 2016-06-21 | 44.913 | 24,550 | -871 | 0.01% | 1,102,608 |
| 2016-06-22 | 2016-06-20 | 45.315 | 25,421 | +3,482 | 0.01% | 1,151,947 |
| 2016-06-21 | 2016-06-17 | 46.004 | 21,939 | +2,612 | 0.01% | 1,009,281 |
| 2016-06-20 | 2016-06-16 | 46.004 | 19,327 | -1,741 | 0.01% | 889,119 |
| 2016-06-17 | 2016-06-15 | 45.430 | 21,068 | +609 | 0.01% | 957,112 |
| 2016-06-15 | 2016-06-13 | 45.487 | 20,459 | -1,741 | 0.01% | 930,620 |
| 2016-06-14 | 2016-06-10 | 45.717 | 22,200 | +2,612 | 0.01% | 1,014,913 |
| 2016-06-10 | 2016-06-07 | 48.014 | 19,588 | -4,353 | 0.01% | 940,501 |
| 2016-06-08 | 2016-06-06 | 45.947 | 23,941 | +3,482 | 0.01% | 1,100,006 |
| 2016-06-07 | 2016-06-03 | 46.751 | 20,459 | -348 | 0.01% | 956,471 |
| 2016-06-06 | 2016-06-02 | 47.497 | 20,807 | +871 | 0.01% | 988,275 |
| 2016-06-03 | 2016-06-01 | 47.957 | 19,936 | -871 | 0.01% | 956,065 |
| 2016-06-02 | 2016-05-31 | 49.163 | 20,807 | +3,657 | 0.01% | 1,022,930 |
| 2016-06-01 | 2016-05-30 | 46.061 | 17,150 | -3,483 | 0.01% | 789,953 |
| 2016-05-31 | 2016-05-27 | 44.740 | 20,633 | +871 | 0.01% | 923,130 |
| 2016-05-27 | 2016-05-25 | 42.673 | 19,762 | +4,092 | 0.01% | 843,301 |
| 2016-05-26 | 2016-05-24 | 43.305 | 15,670 | +435 | 0.01% | 678,583 |
| 2016-05-25 | 2016-05-23 | 45.487 | 15,235 | +870 | 0.00% | 692,996 |
| 2016-05-24 | 2016-05-20 | 46.406 | 14,365 | +1,742 | 0.00% | 666,622 |
| 2016-05-20 | 2016-05-18 | 48.933 | 12,623 | -1,567 | 0.00% | 617,682 |
| 2016-05-19 | 2016-05-17 | 49.048 | 14,190 | -175 | 0.00% | 695,990 |
| 2016-05-18 | 2016-05-16 | 48.588 | 14,365 | +2,525 | 0.00% | 697,973 |
| 2016-05-17 | 2016-05-13 | 50.311 | 11,840 | -87 | 0.00% | 595,688 |
| 2016-05-16 | 2016-05-12 | 51.345 | 11,927 | +1,741 | 0.00% | 612,395 |
| 2016-05-13 | 2016-05-11 | 51.632 | 10,186 | -3,395 | 0.00% | 525,928 |
| 2016-05-12 | 2016-05-10 | 51.116 | 13,581 | +435 | 0.00% | 694,200 |
| 2016-05-11 | 2016-05-09 | 50.541 | 13,146 | +871 | 0.00% | 664,415 |
| 2016-05-10 | 2016-05-06 | 49.220 | 12,275 | -2,351 | 0.00% | 604,178 |
| 2016-05-06 | 2016-05-04 | 48.991 | 14,626 | +610 | 0.00% | 716,535 |
| 2016-05-05 | 2016-05-03 | 49.622 | 14,016 | +870 | 0.00% | 695,506 |
| 2016-05-04 | 2016-04-29 | 49.909 | 13,146 | +436 | 0.00% | 656,109 |
| 2016-05-03 | 2016-04-28 | 51.116 | 12,710 | -2,612 | 0.00% | 649,678 |
| 2016-04-28 | 2016-04-26 | 50.599 | 15,322 | +1,741 | 0.00% | 775,272 |
| 2016-04-27 | 2016-04-25 | 51.747 | 13,581 | +348 | 0.00% | 702,780 |
| 2016-04-26 | 2016-04-22 | 51.805 | 13,233 | -1,306 | 0.00% | 685,532 |
| 2016-04-25 | 2016-04-21 | 51.920 | 14,539 | +1,132 | 0.00% | 754,859 |
| 2016-04-22 | 2016-04-20 | 52.781 | 13,407 | -5,746 | 0.00% | 707,636 |
| 2016-04-21 | 2016-04-19 | 52.034 | 19,153 | -348 | 0.01% | 996,616 |
| 2016-04-20 | 2016-04-18 | 51.690 | 19,501 | +871 | 0.01% | 1,008,004 |
| 2016-04-19 | 2016-04-15 | 51.805 | 18,630 | -871 | 0.01% | 965,122 |
| 2016-04-18 | 2016-04-14 | 52.666 | 19,501 | -1,306 | 0.01% | 1,027,044 |
| 2016-04-15 | 2016-04-13 | 49.622 | 20,807 | -9,663 | 0.01% | 1,032,490 |
| 2016-04-14 | 2016-04-12 | 46.176 | 30,470 | +7,487 | 0.01% | 1,406,991 |
| 2016-04-13 | 2016-04-11 | 48.359 | 22,983 | +1,828 | 0.01% | 1,111,429 |
| 2016-04-12 | 2016-04-08 | 48.761 | 21,155 | -87 | 0.01% | 1,031,534 |
| 2016-04-11 | 2016-04-07 | 49.163 | 21,242 | -1,828 | 0.01% | 1,044,316 |
| 2016-04-08 | 2016-04-06 | 49.163 | 23,070 | +870 | 0.01% | 1,134,186 |
| 2016-04-07 | 2016-04-05 | 49.967 | 22,200 | +6,268 | 0.01% | 1,109,264 |
| 2016-04-06 | 2016-04-01 | 51.747 | 15,932 | +3,135 | 0.01% | 824,438 |
| 2016-04-05 | 2016-03-31 | 53.930 | 12,797 | -871 | 0.00% | 690,139 |
| 2016-04-01 | 2016-03-30 | 53.585 | 13,668 | -871 | 0.00% | 732,402 |
| 2016-03-31 | 2016-03-29 | 52.953 | 14,539 | +871 | 0.00% | 769,889 |
| 2016-03-30 | 2016-03-24 | 53.011 | 13,668 | -871 | 0.00% | 724,552 |
| 2016-03-29 | 2016-03-23 | 53.930 | 14,539 | +6,704 | 0.00% | 784,085 |
| 2016-03-23 | 2016-03-21 | 60.477 | 7,835 | -1,306 | 0.00% | 473,838 |
| 2016-03-22 | 2016-03-18 | 58.122 | 9,141 | -261 | 0.00% | 531,297 |
| 2016-03-17 | 2016-03-15 | 57.146 | 9,402 | -1,132 | 0.00% | 537,287 |
| 2016-03-16 | 2016-03-14 | 56.055 | 10,534 | -4,788 | 0.00% | 590,481 |
| 2016-03-14 | 2016-03-10 | 53.643 | 15,322 | +2,176 | 0.00% | 821,912 |
| 2016-03-11 | 2016-03-09 | 54.906 | 13,146 | +3,134 | 0.00% | 721,796 |
| 2016-03-08 | 2016-03-04 | 57.376 | 10,012 | -1,131 | 0.00% | 574,446 |
| 2016-03-07 | 2016-03-03 | 56.916 | 11,143 | +870 | 0.00% | 634,218 |
| 2016-03-04 | 2016-03-02 | 57.433 | 10,273 | -2,873 | 0.00% | 590,011 |
| 2016-03-03 | 2016-03-01 | 55.308 | 13,146 | -4,353 | 0.00% | 727,081 |
| 2016-03-02 | 2016-02-29 | 52.781 | 17,499 | -2,611 | 0.01% | 923,616 |
| 2016-03-01 | 2016-02-26 | 51.460 | 20,110 | -436 | 0.01% | 1,034,863 |
| 2016-02-29 | 2016-02-25 | 50.426 | 20,546 | -1,305 | 0.01% | 1,036,059 |
| 2016-02-26 | 2016-02-24 | 51.690 | 21,851 | -2,612 | 0.01% | 1,129,475 |
| 2016-02-24 | 2016-02-22 | 51.632 | 24,463 | +4,440 | 0.01% | 1,263,084 |
| 2016-02-23 | 2016-02-19 | 53.528 | 20,023 | +2,699 | 0.01% | 1,071,786 |
| 2016-02-22 | 2016-02-18 | 56.399 | 17,324 | -871 | 0.01% | 977,063 |
| 2016-02-19 | 2016-02-17 | 57.433 | 18,195 | -435 | 0.01% | 1,044,997 |
| 2016-02-17 | 2016-02-15 | 54.332 | 18,630 | -3,744 | 0.01% | 1,012,201 |
| 2016-02-16 | 2016-02-12 | 50.082 | 22,374 | +1,741 | 0.01% | 1,120,529 |
| 2016-02-15 | 2016-02-11 | 51.575 | 20,633 | -1,741 | 0.01% | 1,064,147 |
| 2016-02-12 | 2016-02-05 | 54.217 | 22,374 | +3,918 | 0.01% | 1,213,049 |
| 2016-02-01 | 2016-01-28 | 54.791 | 18,456 | +435 | 0.01% | 1,011,227 |
| 2016-01-26 | 2016-01-22 | 58.008 | 18,021 | -87 | 0.01% | 1,045,353 |
| 2016-01-25 | 2016-01-21 | 56.572 | 18,108 | -4,701 | 0.01% | 1,024,400 |
| 2016-01-21 | 2016-01-19 | 57.433 | 22,809 | -3,482 | 0.01% | 1,309,993 |
| 2016-01-19 | 2016-01-15 | 59.731 | 26,291 | -436 | 0.01% | 1,570,375 |
| 2016-01-18 | 2016-01-14 | 60.247 | 26,727 | -2,873 | 0.01% | 1,610,232 |
| 2016-01-15 | 2016-01-13 | 56.399 | 29,600 | +1,654 | 0.01% | 1,669,422 |
| 2016-01-14 | 2016-01-12 | 59.731 | 27,946 | -3,047 | 0.01% | 1,669,229 |
| 2016-01-13 | 2016-01-11 | 56.342 | 30,993 | -9,576 | 0.01% | 1,746,206 |
| 2016-01-12 | 2016-01-08 | 52.953 | 40,569 | -2,350 | 0.01% | 2,148,266 |
| 2016-01-11 | 2016-01-07 | 48.933 | 42,919 | +8,618 | 0.01% | 2,100,158 |
| 2016-01-08 | 2016-01-06 | 56.801 | 34,301 | -1,741 | 0.01% | 1,948,345 |
| 2016-01-07 | 2016-01-05 | 59.214 | 36,042 | +87 | 0.01% | 2,134,177 |
| 2016-01-06 | 2016-01-04 | 61.454 | 35,955 | -5,310 | 0.01% | 2,209,561 |
| 2016-01-05 | 2015-12-31 | 62.774 | 41,265 | +7,661 | 0.01% | 2,590,388 |
| 2016-01-04 | 2015-12-29 | 61.913 | 33,604 | +870 | 0.01% | 2,080,523 |
| 2015-12-30 | 2015-12-28 | 63.751 | 32,734 | -5,223 | 0.01% | 2,086,820 |
| 2015-12-29 | 2015-12-24 | 62.602 | 37,957 | +10,273 | 0.01% | 2,376,190 |
| 2015-12-23 | 2015-12-21 | 68.575 | 27,684 | +2,611 | 0.01% | 1,898,436 |
| 2015-12-22 | 2015-12-18 | 67.254 | 25,073 | -696 | 0.01% | 1,686,266 |
| 2015-12-21 | 2015-12-17 | 65.302 | 25,769 | -871 | 0.01% | 1,682,755 |
| 2015-12-18 | 2015-12-16 | 62.545 | 26,640 | +871 | 0.01% | 1,666,192 |
| 2015-12-17 | 2015-12-15 | 63.981 | 25,769 | -4,353 | 0.01% | 1,648,715 |
| 2015-12-16 | 2015-12-14 | 62.143 | 30,122 | -3,482 | 0.01% | 1,871,862 |
| 2015-12-15 | 2015-12-11 | 59.731 | 33,604 | +4,353 | 0.01% | 2,007,184 |
| 2015-12-14 | 2015-12-10 | 62.143 | 29,251 | +6,529 | 0.01% | 1,817,736 |
| 2015-12-11 | 2015-12-09 | 63.176 | 22,722 | -4,353 | 0.01% | 1,435,496 |
| 2015-12-10 | 2015-12-08 | 60.879 | 27,075 | +871 | 0.01% | 1,648,303 |
| 2015-12-09 | 2015-12-07 | 61.741 | 26,204 | +6,094 | 0.01% | 1,617,852 |
| 2015-12-08 | 2015-12-04 | 62.028 | 20,110 | -9,054 | 0.01% | 1,247,380 |
| 2015-12-07 | 2015-12-03 | 62.602 | 29,164 | +174 | 0.01% | 1,825,730 |
| 2015-12-04 | 2015-12-02 | 62.717 | 28,990 | +696 | 0.01% | 1,818,167 |
| 2015-12-03 | 2015-12-01 | 59.328 | 28,294 | +87 | 0.01% | 1,678,640 |
| 2015-12-02 | 2015-11-30 | 58.869 | 28,207 | +2,177 | 0.01% | 1,660,518 |
| 2015-12-01 | 2015-11-27 | 57.433 | 26,030 | +435 | 0.01% | 1,494,986 |
| 2015-11-30 | 2015-11-26 | 59.041 | 25,595 | -435 | 0.01% | 1,511,162 |
| 2015-11-27 | 2015-11-25 | 57.548 | 26,030 | -11,753 | 0.01% | 1,497,976 |
| 2015-11-26 | 2015-11-24 | 55.308 | 37,783 | -3,047 | 0.01% | 2,089,708 |
| 2015-11-25 | 2015-11-23 | 55.366 | 40,830 | -1,915 | 0.01% | 2,260,577 |
| 2015-11-24 | 2015-11-20 | 56.457 | 42,745 | -3,309 | 0.01% | 2,413,246 |
| 2015-11-23 | 2015-11-19 | 53.413 | 46,054 | -1,392 | 0.01% | 2,459,876 |
| 2015-11-19 | 2015-11-17 | 54.217 | 47,446 | -697 | 0.02% | 2,572,376 |
| 2015-11-18 | 2015-11-16 | 55.768 | 48,143 | +1,567 | 0.02% | 2,684,820 |
| 2015-11-17 | 2015-11-13 | 51.690 | 46,576 | +6,442 | 0.02% | 2,407,507 |
| 2015-11-16 | 2015-11-12 | 56.974 | 40,134 | +9,403 | 0.01% | 2,286,583 |
| 2015-11-13 | 2015-11-11 | 59.156 | 30,731 | -436 | 0.01% | 1,817,928 |
| 2015-11-11 | 2015-11-09 | 54.562 | 31,167 | -870 | 0.01% | 1,700,519 |
| 2015-11-10 | 2015-11-06 | 53.987 | 32,037 | +870 | 0.01% | 1,729,588 |
| 2015-11-09 | 2015-11-05 | 53.700 | 31,167 | -6,094 | 0.01% | 1,673,669 |
| 2015-11-06 | 2015-11-04 | 51.345 | 37,261 | +11,753 | 0.01% | 1,913,176 |
| 2015-11-05 | 2015-11-03 | 49.852 | 25,508 | -3,482 | 0.01% | 1,271,625 |
| 2015-11-04 | 2015-11-02 | 49.278 | 28,990 | -1,306 | 0.01% | 1,428,560 |
| 2015-11-03 | 2015-10-30 | 49.393 | 30,296 | +3,482 | 0.01% | 1,496,396 |
| 2015-11-02 | 2015-10-29 | 50.828 | 26,814 | -2,002 | 0.01% | 1,362,912 |
| 2015-10-30 | 2015-10-28 | 51.345 | 28,816 | +8,967 | 0.01% | 1,479,565 |
| 2015-10-28 | 2015-10-26 | 46.636 | 19,849 | -348 | 0.01% | 925,673 |
| 2015-10-27 | 2015-10-23 | 47.555 | 20,197 | +5,658 | 0.01% | 960,462 |
| 2015-10-26 | 2015-10-22 | 48.703 | 14,539 | -87 | 0.00% | 708,098 |
| 2015-10-23 | 2015-10-20 | 47.784 | 14,626 | -2,350 | 0.00% | 698,895 |
| 2015-10-20 | 2015-10-16 | 45.947 | 16,976 | +6,094 | 0.01% | 779,988 |
| 2015-10-19 | 2015-10-15 | 47.382 | 10,882 | -3,047 | 0.00% | 515,615 |
| 2015-10-16 | 2015-10-14 | 46.636 | 13,929 | -3,483 | 0.00% | 649,589 |
| 2015-10-15 | 2015-10-13 | 44.970 | 17,412 | -9,054 | 0.01% | 783,021 |
| 2015-10-14 | 2015-10-12 | 44.798 | 26,466 | -435 | 0.01% | 1,185,621 |
| 2015-10-13 | 2015-10-09 | 41.926 | 26,901 | -10,360 | 0.01% | 1,127,857 |
| 2015-10-12 | 2015-10-08 | 39.342 | 37,261 | 0.01% | 1,465,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy