History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 5,800 | +0 | 0.00% | 44,950 |
| 2025-10-13 | 2025-10-09 | 7.990 | 5,800 | +0 | 0.00% | 46,342 |
| 2025-10-10 | 2025-10-08 | 8.000 | 5,800 | +0 | 0.00% | 46,400 |
| 2025-10-09 | 2025-10-06 | 8.120 | 5,800 | +0 | 0.00% | 47,096 |
| 2025-10-08 | 2025-10-03 | 8.130 | 5,800 | +0 | 0.00% | 47,154 |
| 2025-10-06 | 2025-10-02 | 8.170 | 5,800 | +0 | 0.00% | 47,386 |
| 2025-10-03 | 2025-09-30 | 8.180 | 5,800 | +0 | 0.00% | 47,444 |
| 2025-10-02 | 2025-09-29 | 8.170 | 5,800 | +0 | 0.00% | 47,386 |
| 2025-09-30 | 2025-09-26 | 8.150 | 5,800 | +0 | 0.00% | 47,270 |
| 2025-09-29 | 2025-09-25 | 8.180 | 5,800 | +0 | 0.00% | 47,444 |
| 2025-09-26 | 2025-09-24 | 8.120 | 5,800 | +0 | 0.00% | 47,096 |
| 2025-09-25 | 2025-09-23 | 8.170 | 5,800 | +0 | 0.00% | 47,386 |
| 2025-09-24 | 2025-09-22 | 8.180 | 5,800 | +0 | 0.00% | 47,444 |
| 2025-09-23 | 2025-09-19 | 8.070 | 5,800 | +0 | 0.00% | 46,806 |
| 2025-09-22 | 2025-09-18 | 8.170 | 5,800 | +0 | 0.00% | 47,386 |
| 2025-09-19 | 2025-09-17 | 8.270 | 5,800 | +0 | 0.00% | 47,966 |
| 2025-09-18 | 2025-09-16 | 8.250 | 5,800 | +0 | 0.00% | 47,850 |
| 2025-09-17 | 2025-09-15 | 8.210 | 5,800 | +0 | 0.00% | 47,618 |
| 2025-09-16 | 2025-09-12 | 8.320 | 5,800 | +0 | 0.00% | 48,256 |
| 2025-09-15 | 2025-09-11 | 8.250 | 5,800 | +0 | 0.00% | 47,850 |
| 2025-09-12 | 2025-09-10 | 8.240 | 5,800 | +0 | 0.00% | 47,792 |
| 2025-09-11 | 2025-09-09 | 8.110 | 5,800 | +0 | 0.00% | 47,038 |
| 2025-09-10 | 2025-09-08 | 8.130 | 5,800 | +0 | 0.00% | 47,154 |
| 2025-09-09 | 2025-09-05 | 8.200 | 5,800 | +0 | 0.00% | 47,560 |
| 2025-09-08 | 2025-09-04 | 8.250 | 5,800 | +0 | 0.00% | 47,850 |
| 2025-09-05 | 2025-09-03 | 8.330 | 5,800 | +0 | 0.00% | 48,314 |
| 2025-09-04 | 2025-09-02 | 8.350 | 5,800 | +0 | 0.00% | 48,430 |
| 2025-09-03 | 2025-09-01 | 8.300 | 5,800 | +0 | 0.00% | 48,140 |
| 2025-09-02 | 2025-08-29 | 8.300 | 5,800 | +0 | 0.00% | 48,140 |
| 2025-09-01 | 2025-08-28 | 8.310 | 5,800 | +0 | 0.00% | 48,198 |
| 2025-08-29 | 2025-08-27 | 8.310 | 5,800 | +0 | 0.00% | 48,198 |
| 2025-08-28 | 2025-08-26 | 8.320 | 5,800 | +0 | 0.00% | 48,256 |
| 2025-08-27 | 2025-08-25 | 8.310 | 5,800 | +0 | 0.00% | 48,198 |
| 2025-08-26 | 2025-08-22 | 8.310 | 5,800 | +0 | 0.00% | 48,198 |
| 2025-08-25 | 2025-08-21 | 8.300 | 5,800 | +0 | 0.00% | 48,140 |
| 2025-08-22 | 2025-08-20 | 8.300 | 5,800 | +0 | 0.00% | 48,140 |
| 2025-08-21 | 2025-08-19 | 8.300 | 5,800 | +0 | 0.00% | 48,140 |
| 2025-08-20 | 2025-08-18 | 8.450 | 5,800 | +0 | 0.00% | 49,010 |
| 2025-08-19 | 2025-08-15 | 8.300 | 5,800 | +0 | 0.00% | 48,140 |
| 2025-08-18 | 2025-08-14 | 8.390 | 5,800 | +0 | 0.00% | 48,662 |
| 2025-08-15 | 2025-08-13 | 8.300 | 5,800 | +0 | 0.00% | 48,140 |
| 2025-08-14 | 2025-08-12 | 8.280 | 5,800 | +0 | 0.00% | 48,024 |
| 2025-08-13 | 2025-08-11 | 8.300 | 5,800 | +0 | 0.00% | 48,140 |
| 2025-08-12 | 2025-08-08 | 8.380 | 5,800 | +0 | 0.00% | 48,604 |
| 2025-08-11 | 2025-08-07 | 8.410 | 5,800 | +0 | 0.00% | 48,778 |
| 2025-08-08 | 2025-08-06 | 8.400 | 5,800 | +0 | 0.00% | 48,720 |
| 2025-08-07 | 2025-08-05 | 8.380 | 5,800 | +0 | 0.00% | 48,604 |
| 2025-08-06 | 2025-08-04 | 8.500 | 5,800 | +0 | 0.00% | 49,300 |
| 2025-08-05 | 2025-08-01 | 8.580 | 5,800 | +0 | 0.00% | 49,764 |
| 2025-08-04 | 2025-07-31 | 8.450 | 5,800 | +0 | 0.00% | 49,010 |
| 2025-08-01 | 2025-07-30 | 8.650 | 5,800 | +0 | 0.00% | 50,170 |
| 2025-07-31 | 2025-07-29 | 8.560 | 5,800 | +0 | 0.00% | 49,648 |
| 2025-07-30 | 2025-07-28 | 8.700 | 5,800 | +0 | 0.00% | 50,460 |
| 2025-07-29 | 2025-07-25 | 8.650 | 5,800 | +0 | 0.00% | 50,170 |
| 2025-07-28 | 2025-07-24 | 8.390 | 5,800 | +0 | 0.00% | 48,662 |
| 2025-07-25 | 2025-07-23 | 8.320 | 5,800 | +0 | 0.00% | 48,256 |
| 2025-07-24 | 2025-07-22 | 8.440 | 5,800 | +0 | 0.00% | 48,952 |
| 2025-07-23 | 2025-07-21 | 8.400 | 5,800 | +0 | 0.00% | 48,720 |
| 2025-07-22 | 2025-07-18 | 8.400 | 5,800 | +0 | 0.00% | 48,720 |
| 2025-07-21 | 2025-07-17 | 8.470 | 5,800 | +0 | 0.00% | 49,126 |
| 2025-07-18 | 2025-07-16 | 8.300 | 5,800 | +0 | 0.00% | 48,140 |
| 2025-07-17 | 2025-07-15 | 8.270 | 5,800 | +0 | 0.00% | 47,966 |
| 2025-07-16 | 2025-07-14 | 8.350 | 5,800 | +0 | 0.00% | 48,430 |
| 2025-07-15 | 2025-07-11 | 8.390 | 5,800 | +0 | 0.00% | 48,662 |
| 2025-07-14 | 2025-07-10 | 8.250 | 5,800 | +0 | 0.00% | 47,850 |
| 2025-07-11 | 2025-07-09 | 8.360 | 5,800 | +0 | 0.00% | 48,488 |
| 2025-07-10 | 2025-07-08 | 8.280 | 5,800 | +0 | 0.00% | 48,024 |
| 2025-07-09 | 2025-07-07 | 8.320 | 5,800 | +0 | 0.00% | 48,256 |
| 2025-07-08 | 2025-07-04 | 8.380 | 5,800 | +0 | 0.00% | 48,604 |
| 2025-07-07 | 2025-07-03 | 8.620 | 5,800 | +0 | 0.00% | 49,996 |
| 2025-07-04 | 2025-07-02 | 8.600 | 5,800 | +0 | 0.00% | 49,880 |
| 2025-07-03 | 2025-06-30 | 8.480 | 5,800 | +0 | 0.00% | 49,184 |
| 2025-07-02 | 2025-06-27 | 8.170 | 5,800 | +0 | 0.00% | 47,386 |
| 2025-06-30 | 2025-06-26 | 8.230 | 5,800 | +0 | 0.00% | 47,734 |
| 2025-06-27 | 2025-06-25 | 8.310 | 5,800 | +0 | 0.00% | 48,198 |
| 2025-06-26 | 2025-06-24 | 8.210 | 5,800 | +0 | 0.00% | 47,618 |
| 2025-06-25 | 2025-06-23 | 8.250 | 5,800 | +0 | 0.00% | 47,850 |
| 2025-06-24 | 2025-06-20 | 8.350 | 5,800 | +0 | 0.00% | 48,430 |
| 2025-06-23 | 2025-06-19 | 8.130 | 5,800 | +0 | 0.00% | 47,154 |
| 2025-06-20 | 2025-06-18 | 8.300 | 5,800 | +0 | 0.00% | 48,140 |
| 2025-06-19 | 2025-06-17 | 8.350 | 5,800 | +0 | 0.00% | 48,430 |
| 2025-06-18 | 2025-06-16 | 8.670 | 5,800 | +0 | 0.00% | 50,286 |
| 2025-06-17 | 2025-06-13 | 8.290 | 5,800 | +0 | 0.00% | 48,082 |
| 2025-06-16 | 2025-06-12 | 8.230 | 5,800 | +0 | 0.00% | 47,734 |
| 2025-06-13 | 2025-06-11 | 8.350 | 5,800 | +0 | 0.00% | 48,430 |
| 2025-06-12 | 2025-06-10 | 8.190 | 5,800 | +0 | 0.00% | 47,502 |
| 2025-06-11 | 2025-06-09 | 8.110 | 5,800 | +0 | 0.00% | 47,038 |
| 2025-06-10 | 2025-06-06 | 8.310 | 5,800 | +0 | 0.00% | 48,198 |
| 2025-06-09 | 2025-06-05 | 8.470 | 5,800 | +0 | 0.00% | 49,126 |
| 2025-06-06 | 2025-06-04 | 8.390 | 5,800 | +0 | 0.00% | 48,662 |
| 2025-06-05 | 2025-06-03 | 8.490 | 5,800 | +0 | 0.00% | 49,242 |
| 2025-06-04 | 2025-06-02 | 8.350 | 5,800 | +0 | 0.00% | 48,430 |
| 2025-06-03 | 2025-05-30 | 8.110 | 5,800 | +0 | 0.00% | 47,038 |
| 2025-06-02 | 2025-05-29 | 7.990 | 5,800 | +0 | 0.00% | 46,342 |
| 2025-05-30 | 2025-05-28 | 8.020 | 5,800 | +0 | 0.00% | 46,516 |
| 2025-05-29 | 2025-05-27 | 7.990 | 5,800 | +0 | 0.00% | 46,342 |
| 2025-05-28 | 2025-05-26 | 7.830 | 5,800 | +0 | 0.00% | 45,414 |
| 2025-05-27 | 2025-05-23 | 7.950 | 5,800 | +0 | 0.00% | 46,110 |
| 2025-05-26 | 2025-05-22 | 8.000 | 5,800 | +0 | 0.00% | 46,400 |
| 2025-05-23 | 2025-05-21 | 7.990 | 5,800 | +0 | 0.00% | 46,342 |
| 2025-05-22 | 2025-05-20 | 7.870 | 5,800 | +0 | 0.00% | 45,646 |
| 2025-05-21 | 2025-05-19 | 7.770 | 5,800 | +0 | 0.00% | 45,066 |
| 2025-05-20 | 2025-05-16 | 7.480 | 5,800 | +0 | 0.00% | 43,384 |
| 2025-05-19 | 2025-05-15 | 7.470 | 5,800 | +0 | 0.00% | 43,326 |
| 2025-05-16 | 2025-05-14 | 7.420 | 5,800 | +0 | 0.00% | 43,036 |
| 2025-05-15 | 2025-05-13 | 7.360 | 5,800 | +0 | 0.00% | 42,688 |
| 2025-05-14 | 2025-05-12 | 7.330 | 5,800 | +0 | 0.00% | 42,514 |
| 2025-05-13 | 2025-05-09 | 7.000 | 5,800 | +0 | 0.00% | 40,600 |
| 2025-05-12 | 2025-05-08 | 6.880 | 5,800 | +0 | 0.00% | 39,904 |
| 2025-05-09 | 2025-05-07 | 6.800 | 5,800 | +0 | 0.00% | 39,440 |
| 2025-05-08 | 2025-05-06 | 6.700 | 5,800 | +0 | 0.00% | 38,860 |
| 2025-05-07 | 2025-05-02 | 6.470 | 5,800 | +0 | 0.00% | 37,526 |
| 2025-05-06 | 2025-04-30 | 6.490 | 5,800 | +0 | 0.00% | 37,642 |
| 2025-05-02 | 2025-04-29 | 6.350 | 5,800 | +0 | 0.00% | 36,830 |
| 2025-04-30 | 2025-04-28 | 6.350 | 5,800 | +0 | 0.00% | 36,830 |
| 2025-04-29 | 2025-04-25 | 6.420 | 5,800 | +0 | 0.00% | 37,236 |
| 2025-04-28 | 2025-04-24 | 6.450 | 5,800 | +0 | 0.00% | 37,410 |
| 2025-04-25 | 2025-04-23 | 6.220 | 5,800 | +0 | 0.00% | 36,076 |
| 2025-04-24 | 2025-04-22 | 6.180 | 5,800 | +0 | 0.00% | 35,844 |
| 2025-04-23 | 2025-04-17 | 6.000 | 5,800 | +0 | 0.00% | 34,800 |
| 2025-04-22 | 2025-04-16 | 5.970 | 5,800 | +0 | 0.00% | 34,626 |
| 2025-04-17 | 2025-04-15 | 5.980 | 5,800 | +0 | 0.00% | 34,684 |
| 2025-04-16 | 2025-04-14 | 6.000 | 5,800 | +0 | 0.00% | 34,800 |
| 2025-04-15 | 2025-04-11 | 5.850 | 5,800 | +0 | 0.00% | 33,930 |
| 2025-04-14 | 2025-04-10 | 6.000 | 5,800 | +0 | 0.00% | 34,800 |
| 2025-04-11 | 2025-04-09 | 6.290 | 5,800 | +0 | 0.00% | 36,482 |
| 2025-04-10 | 2025-04-08 | 6.810 | 5,800 | +0 | 0.00% | 39,498 |
| 2025-04-09 | 2025-04-07 | 7.000 | 5,800 | +0 | 0.00% | 40,600 |
| 2025-04-08 | 2025-04-03 | 7.740 | 5,800 | +0 | 0.00% | 44,892 |
| 2025-04-07 | 2025-04-02 | 7.860 | 5,800 | +0 | 0.00% | 45,588 |
| 2025-04-03 | 2025-04-01 | 7.840 | 5,800 | +0 | 0.00% | 45,472 |
| 2025-04-02 | 2025-03-31 | 7.850 | 5,800 | +0 | 0.00% | 45,530 |
| 2025-04-01 | 2025-03-28 | 7.860 | 5,800 | +0 | 0.00% | 45,588 |
| 2025-03-31 | 2025-03-27 | 7.700 | 5,800 | +0 | 0.00% | 44,660 |
| 2025-03-28 | 2025-03-26 | 7.580 | 5,800 | +0 | 0.00% | 43,964 |
| 2025-03-27 | 2025-03-25 | 7.690 | 5,800 | +0 | 0.00% | 44,602 |
| 2025-03-26 | 2025-03-24 | 7.840 | 5,800 | +0 | 0.00% | 45,472 |
| 2025-03-25 | 2025-03-21 | 7.600 | 5,800 | +0 | 0.00% | 44,080 |
| 2025-03-24 | 2025-03-20 | 7.990 | 5,800 | +0 | 0.00% | 46,342 |
| 2025-03-21 | 2025-03-19 | 8.000 | 5,800 | +0 | 0.00% | 46,400 |
| 2025-03-20 | 2025-03-18 | 8.000 | 5,800 | +0 | 0.00% | 46,400 |
| 2025-03-19 | 2025-03-17 | 8.110 | 5,800 | +0 | 0.00% | 47,038 |
| 2025-03-18 | 2025-03-14 | 8.180 | 5,800 | +0 | 0.00% | 47,444 |
| 2025-03-17 | 2025-03-13 | 8.080 | 5,800 | +0 | 0.00% | 46,864 |
| 2025-03-14 | 2025-03-12 | 8.080 | 5,800 | +0 | 0.00% | 46,864 |
| 2025-03-13 | 2025-03-11 | 8.160 | 5,800 | +0 | 0.00% | 47,328 |
| 2025-03-12 | 2025-03-10 | 8.630 | 5,800 | +0 | 0.00% | 50,054 |
| 2025-03-11 | 2025-03-07 | 8.700 | 5,800 | +0 | 0.00% | 50,460 |
| 2025-03-10 | 2025-03-06 | 8.780 | 5,800 | +0 | 0.00% | 50,924 |
| 2025-03-07 | 2025-03-05 | 8.900 | 5,800 | +0 | 0.00% | 51,620 |
| 2025-03-06 | 2025-03-04 | 8.960 | 5,800 | +0 | 0.00% | 51,968 |
| 2025-03-05 | 2025-03-03 | 8.940 | 5,800 | +0 | 0.00% | 51,852 |
| 2025-03-04 | 2025-02-28 | 8.740 | 5,800 | +0 | 0.00% | 50,692 |
| 2025-03-03 | 2025-02-27 | 8.940 | 5,800 | +0 | 0.00% | 51,852 |
| 2025-02-28 | 2025-02-26 | 8.890 | 5,800 | +0 | 0.00% | 51,562 |
| 2025-02-27 | 2025-02-25 | 8.980 | 5,800 | +0 | 0.00% | 52,084 |
| 2025-02-26 | 2025-02-24 | 8.990 | 5,800 | +0 | 0.00% | 52,142 |
| 2025-02-25 | 2025-02-21 | 9.040 | 5,800 | +0 | 0.00% | 52,432 |
| 2025-02-24 | 2025-02-20 | 8.900 | 5,800 | +0 | 0.00% | 51,620 |
| 2025-02-21 | 2025-02-19 | 8.960 | 5,800 | +0 | 0.00% | 51,968 |
| 2025-02-20 | 2025-02-18 | 8.910 | 5,800 | +0 | 0.00% | 51,678 |
| 2025-02-19 | 2025-02-17 | 8.990 | 5,800 | +0 | 0.00% | 52,142 |
| 2025-02-18 | 2025-02-14 | 8.700 | 5,800 | +0 | 0.00% | 50,460 |
| 2025-02-17 | 2025-02-13 | 8.320 | 5,800 | -2,700 | 0.00% | 48,256 |
| 2024-09-24 | 2024-09-20 | 8.010 | 8,500 | -3,400 | 0.00% | 68,085 |
| 2024-09-23 | 2024-09-19 | 8.020 | 11,900 | -3,000 | 0.00% | 95,438 |
| 2024-03-15 | 2024-03-13 | 7.200 | 14,900 | +3,200 | 0.00% | 107,280 |
| 2023-10-13 | 2023-10-11 | 7.700 | 11,700 | +3,200 | 0.00% | 90,090 |
| 2023-08-01 | 2023-07-28 | 9.510 | 8,500 | -200 | 0.00% | 80,835 |
| 2023-07-18 | 2023-07-13 | 9.400 | 8,700 | -200 | 0.00% | 81,780 |
| 2023-06-09 | 2023-06-07 | 6.510 | 8,900 | +165 | 0.00% | 57,942 |
| 2023-05-18 | 2023-05-16 | 6.959 | 8,735 | +196 | 0.00% | 60,784 |
| 2023-04-12 | 2023-04-06 | 7.590 | 8,539 | +196 | 0.00% | 64,814 |
| 2023-03-14 | 2023-03-10 | 8.558 | 8,343 | -1,963 | 0.00% | 71,401 |
| 2023-03-09 | 2023-03-07 | 9.455 | 10,306 | -785 | 0.00% | 97,441 |
| 2023-02-20 | 2023-02-16 | 9.322 | 11,091 | +196 | 0.00% | 103,394 |
| 2023-02-01 | 2023-01-30 | 10.575 | 10,895 | +1,178 | 0.00% | 115,220 |
| 2023-01-12 | 2023-01-10 | 9.404 | 9,717 | -1,178 | 0.00% | 91,377 |
| 2023-01-09 | 2023-01-05 | 8.558 | 10,895 | -1,963 | 0.00% | 93,241 |
| 2023-01-05 | 2023-01-03 | 8.069 | 12,858 | -981 | 0.00% | 103,753 |
| 2022-12-30 | 2022-12-28 | 7.825 | 13,839 | +3,140 | 0.00% | 108,285 |
| 2022-12-19 | 2022-12-15 | 9.078 | 10,699 | +197 | 0.00% | 97,123 |
| 2022-12-13 | 2022-12-09 | 9.852 | 10,502 | -3,534 | 0.00% | 103,467 |
| 2022-12-08 | 2022-12-06 | 6.327 | 14,036 | -3,631 | 0.00% | 88,805 |
| 2022-12-05 | 2022-12-01 | 5.756 | 17,667 | +3,926 | 0.01% | 101,698 |
| 2022-12-01 | 2022-11-29 | 5.563 | 13,741 | -1,963 | 0.00% | 76,439 |
| 2022-11-30 | 2022-11-28 | 5.247 | 15,704 | +1,963 | 0.00% | 82,399 |
| 2022-11-03 | 2022-11-01 | 4.432 | 13,741 | +196 | 0.00% | 60,899 |
| 2022-10-07 | 2022-10-05 | 5.502 | 13,545 | +196 | 0.00% | 74,520 |
| 2022-09-15 | 2022-09-13 | 6.470 | 13,349 | +884 | 0.00% | 86,362 |
| 2022-09-13 | 2022-09-08 | 6.368 | 12,465 | +98 | 0.00% | 79,373 |
| 2022-09-07 | 2022-09-05 | 6.113 | 12,367 | +196 | 0.00% | 75,599 |
| 2022-08-29 | 2022-08-25 | 6.317 | 12,171 | +196 | 0.00% | 76,881 |
| 2022-08-11 | 2022-08-09 | 7.162 | 11,975 | +884 | 0.00% | 85,770 |
| 2022-08-09 | 2022-08-05 | 6.854 | 11,091 | +12 | 0.00% | 76,019 |
| 2022-08-03 | 2022-08-01 | 6.905 | 11,079 | +981 | 0.00% | 76,502 |
| 2022-07-25 | 2022-07-21 | 7.262 | 10,098 | +980 | 0.00% | 73,333 |
| 2022-07-04 | 2022-06-29 | 7.874 | 9,118 | +980 | 0.00% | 71,796 |
| 2022-06-27 | 2022-06-23 | 8.324 | 8,138 | +211 | 0.00% | 67,742 |
| 2022-06-21 | 2022-06-17 | 8.670 | 7,927 | +955 | 0.00% | 68,725 |
| 2022-05-19 | 2022-05-17 | 9.068 | 6,972 | +191 | 0.00% | 63,219 |
| 2022-04-28 | 2022-04-26 | 9.130 | 6,781 | +955 | 0.00% | 61,913 |
| 2022-04-25 | 2022-04-21 | 9.424 | 5,826 | +191 | 0.00% | 54,902 |
| 2022-03-30 | 2022-03-28 | 9.424 | 5,635 | +1,433 | 0.00% | 53,102 |
| 2022-03-25 | 2022-03-23 | 9.947 | 4,202 | +477 | 0.00% | 41,798 |
| 2022-03-14 | 2022-03-10 | 10.261 | 3,725 | +478 | 0.00% | 38,223 |
| 2022-03-10 | 2022-03-08 | 10.575 | 3,247 | +477 | 0.00% | 34,338 |
| 2021-10-28 | 2021-10-26 | 11.937 | 2,770 | -3,820 | 0.00% | 33,064 |
| 2021-09-20 | 2021-09-16 | 11.706 | 6,590 | +191 | 0.00% | 77,144 |
| 2021-09-07 | 2021-09-03 | 12.188 | 6,399 | -191 | 0.00% | 77,990 |
| 2021-09-02 | 2021-08-31 | 11.853 | 6,590 | -191 | 0.00% | 78,110 |
| 2021-08-26 | 2021-08-24 | 10.994 | 6,781 | +382 | 0.00% | 74,552 |
| 2021-08-24 | 2021-08-20 | 10.471 | 6,399 | -955 | 0.00% | 67,002 |
| 2021-08-11 | 2021-08-09 | 11.440 | 7,354 | +152 | 0.00% | 84,127 |
| 2021-08-05 | 2021-08-03 | 11.803 | 7,202 | +935 | 0.00% | 85,006 |
| 2021-08-02 | 2021-07-29 | 11.760 | 6,267 | +374 | 0.00% | 73,702 |
| 2021-07-21 | 2021-07-19 | 12.316 | 5,893 | -4,957 | 0.00% | 72,580 |
| 2021-06-18 | 2021-06-16 | 13.214 | 10,850 | +2,058 | 0.00% | 143,376 |
| 2021-06-07 | 2021-06-03 | 13.578 | 8,792 | +2,899 | 0.00% | 119,376 |
| 2021-05-31 | 2021-05-27 | 13.856 | 5,893 | +187 | 0.00% | 81,652 |
| 2021-05-13 | 2021-05-11 | 15.563 | 5,706 | +62 | 0.00% | 88,802 |
| 2021-04-29 | 2021-04-27 | 18.373 | 5,644 | +92 | 0.00% | 103,696 |
| 2021-03-31 | 2021-03-29 | 18.632 | 5,552 | +278 | 0.00% | 103,446 |
| 2021-03-26 | 2021-03-24 | 18.719 | 5,274 | +277 | 0.00% | 98,722 |
| 2021-03-15 | 2021-03-11 | 18.870 | 4,997 | -370 | 0.00% | 94,293 |
| 2021-02-25 | 2021-02-23 | 18.308 | 5,367 | -9,252 | 0.00% | 98,259 |
| 2021-02-24 | 2021-02-22 | 18.351 | 14,619 | -110,664 | 0.00% | 268,276 |
| 2021-02-23 | 2021-02-19 | 17.811 | 125,283 | +71,987 | 0.04% | 2,231,395 |
| 2021-02-22 | 2021-02-18 | 18.416 | 53,296 | -93 | 0.02% | 981,502 |
| 2021-02-19 | 2021-02-17 | 19.929 | 53,389 | -462 | 0.02% | 1,063,995 |
| 2021-02-18 | 2021-02-16 | 19.843 | 53,851 | +2,220 | 0.02% | 1,068,547 |
| 2021-02-05 | 2021-02-03 | 14.179 | 51,631 | +23,410 | 0.02% | 732,102 |
| 2021-02-01 | 2021-01-28 | 14.093 | 28,221 | +24,890 | 0.01% | 397,720 |
| 2021-01-22 | 2021-01-20 | 14.698 | 3,331 | -925 | 0.00% | 48,960 |
| 2021-01-18 | 2021-01-14 | 13.985 | 4,256 | +740 | 0.00% | 59,520 |
| 2020-12-22 | 2020-12-18 | 14.396 | 3,516 | -185 | 0.00% | 50,615 |
| 2020-12-17 | 2020-12-15 | 14.093 | 3,701 | +185 | 0.00% | 52,158 |
| 2020-12-04 | 2020-12-02 | 14.828 | 3,516 | -185 | 0.00% | 52,135 |
| 2020-10-29 | 2020-10-27 | 13.509 | 3,701 | +185 | 0.00% | 49,998 |
| 2020-10-16 | 2020-10-14 | 14.071 | 3,516 | +463 | 0.00% | 49,475 |
| 2020-10-07 | 2020-10-05 | 13.812 | 3,053 | +370 | 0.00% | 42,168 |
| 2020-09-03 | 2020-09-01 | 13.228 | 2,683 | +185 | 0.00% | 35,492 |
| 2020-09-02 | 2020-08-31 | 13.466 | 2,498 | +92 | 0.00% | 33,639 |
| 2020-08-28 | 2020-08-26 | 13.618 | 2,406 | +463 | 0.00% | 32,764 |
| 2020-08-27 | 2020-08-25 | 13.942 | 1,943 | +370 | 0.00% | 27,089 |
| 2020-08-24 | 2020-08-20 | 13.509 | 1,573 | -370 | 0.00% | 21,250 |
| 2020-08-21 | 2020-08-19 | 13.207 | 1,943 | +463 | 0.00% | 25,661 |
| 2020-08-20 | 2020-08-18 | 13.639 | 1,480 | +555 | 0.00% | 20,186 |
| 2020-08-17 | 2020-08-13 | 13.423 | 925 | -463 | 0.00% | 12,416 |
| 2020-08-12 | 2020-08-10 | 12.968 | 1,388 | +18 | 0.00% | 17,999 |
| 2020-07-27 | 2020-07-23 | 13.450 | 1,370 | +457 | 0.00% | 18,426 |
| 2020-07-17 | 2020-07-15 | 14.983 | 913 | -457 | 0.00% | 13,679 |
| 2020-07-15 | 2020-07-13 | 13.033 | 1,370 | -547 | 0.00% | 17,856 |
| 2020-06-18 | 2020-06-16 | 12.836 | 1,917 | +547 | 0.00% | 24,607 |
| 2020-06-15 | 2020-06-11 | 14.372 | 1,370 | -524 | 0.00% | 19,689 |
| 2020-06-12 | 2020-06-10 | 14.394 | 1,894 | +992 | 0.00% | 27,262 |
| 2020-06-11 | 2020-06-09 | 14.837 | 902 | -992 | 0.00% | 13,383 |
| 2020-06-10 | 2020-06-08 | 13.839 | 1,894 | -721 | 0.00% | 26,212 |
| 2020-05-21 | 2020-05-19 | 12.886 | 2,615 | +721 | 0.00% | 33,696 |
| 2020-04-21 | 2020-04-17 | 13.196 | 1,894 | +541 | 0.00% | 24,994 |
| 2020-04-17 | 2020-04-15 | 13.529 | 1,353 | +91 | 0.00% | 18,305 |
| 2020-04-16 | 2020-04-14 | 12.997 | 1,262 | +1,262 | 0.00% | 16,402 |
| 2020-03-12 | 2020-03-10 | 16.013 | 0 | -4,058 | ||
| 2020-03-09 | 2020-03-05 | 16.168 | 4,058 | -90 | 0.00% | 65,610 |
| 2020-02-26 | 2020-02-24 | 16.257 | 4,148 | -1,353 | 0.00% | 67,433 |
| 2020-01-31 | 2020-01-29 | 17.211 | 5,501 | +902 | 0.00% | 94,675 |
| 2019-11-21 | 2019-11-19 | 18.364 | 4,599 | +902 | 0.00% | 84,455 |
| 2019-11-15 | 2019-11-13 | 18.608 | 3,697 | -5,501 | 0.00% | 68,793 |
| 2019-11-13 | 2019-11-11 | 18.741 | 9,198 | +902 | 0.00% | 172,378 |
| 2019-11-12 | 2019-11-08 | 19.051 | 8,296 | +90 | 0.00% | 158,050 |
| 2019-11-05 | 2019-11-01 | 19.695 | 8,206 | +902 | 0.00% | 161,613 |
| 2019-10-30 | 2019-10-28 | 19.739 | 7,304 | +1,803 | 0.00% | 144,173 |
| 2019-10-25 | 2019-10-23 | 19.628 | 5,501 | -631 | 0.00% | 107,974 |
| 2019-09-06 | 2019-09-04 | 18.763 | 6,132 | +6,132 | 0.00% | 115,055 |
| 2019-07-04 | 2019-07-02 | 21.729 | 0 | -2,234 | ||
| 2019-06-10 | 2019-06-05 | 21.480 | 2,234 | +18 | 0.00% | 47,986 |
| 2019-03-28 | 2019-03-26 | 21.728 | 2,216 | +1,330 | 0.00% | 48,150 |
| 2019-03-18 | 2019-03-14 | 21.818 | 886 | +886 | 0.00% | 19,331 |
| 2018-11-06 | 2018-11-02 | 21.661 | 0 | -266 | ||
| 2018-10-30 | 2018-10-26 | 20.826 | 266 | +266 | 0.00% | 5,540 |
| 2018-06-27 | 2018-06-25 | 27.261 | 0 | -528 | ||
| 2018-06-12 | 2018-06-08 | 31.634 | 528 | +176 | 0.00% | 16,703 |
| 2018-06-07 | 2018-06-05 | 29.873 | 352 | -88 | 0.00% | 10,515 |
| 2018-06-04 | 2018-05-31 | 31.520 | 440 | +440 | 0.00% | 13,869 |
| 2018-05-30 | 2018-05-28 | 29.873 | 0 | -1,056 | ||
| 2018-05-29 | 2018-05-25 | 30.271 | 1,056 | +1,056 | 0.00% | 31,966 |
| 2018-05-28 | 2018-05-24 | 30.896 | 0 | -1,056 | ||
| 2018-05-14 | 2018-05-10 | 33.311 | 1,056 | +11 | 0.00% | 35,177 |
| 2018-05-07 | 2018-05-03 | 32.163 | 1,045 | +261 | 0.00% | 33,610 |
| 2018-05-04 | 2018-05-02 | 31.646 | 784 | -1,741 | 0.00% | 24,810 |
| 2018-05-03 | 2018-04-30 | 30.152 | 2,525 | +2,525 | 0.00% | 76,135 |
| 2018-04-23 | 2018-04-19 | 30.899 | 0 | -87 | ||
| 2018-04-20 | 2018-04-18 | 31.301 | 87 | -784 | 0.00% | 2,723 |
| 2018-04-19 | 2018-04-17 | 34.230 | 871 | +871 | 0.00% | 29,814 |
| 2018-04-16 | 2018-04-12 | 32.392 | 0 | -1,306 | ||
| 2018-04-13 | 2018-04-11 | 32.392 | 1,306 | -10,447 | 0.00% | 42,304 |
| 2018-04-10 | 2018-04-06 | 32.163 | 11,753 | +11,753 | 0.00% | 378,007 |
| 2018-02-21 | 2018-02-15 | 25.271 | 0 | -696 | ||
| 2018-02-20 | 2018-02-13 | 23.490 | 696 | -88 | 0.00% | 16,349 |
| 2018-02-05 | 2018-02-01 | 22.835 | 784 | -261 | 0.00% | 17,903 |
| 2018-02-01 | 2018-01-30 | 23.835 | 1,045 | -1,741 | 0.00% | 24,907 |
| 2018-01-30 | 2018-01-26 | 25.213 | 2,786 | -174 | 0.00% | 70,244 |
| 2018-01-29 | 2018-01-25 | 24.983 | 2,960 | +609 | 0.00% | 73,951 |
| 2018-01-26 | 2018-01-24 | 26.706 | 2,351 | +436 | 0.00% | 62,787 |
| 2018-01-25 | 2018-01-23 | 27.166 | 1,915 | +870 | 0.00% | 52,023 |
| 2017-12-11 | 2017-12-07 | 24.467 | 1,045 | -3,047 | 0.00% | 25,568 |
| 2017-12-04 | 2017-11-30 | 27.223 | 4,092 | +3,047 | 0.00% | 111,398 |
| 2017-10-24 | 2017-10-20 | 25.787 | 1,045 | -3,482 | 0.00% | 26,948 |
| 2017-10-23 | 2017-10-19 | 25.213 | 4,527 | -52,235 | 0.00% | 114,140 |
| 2017-10-19 | 2017-10-17 | 26.362 | 56,762 | +52,235 | 0.02% | 1,496,350 |
| 2017-10-17 | 2017-10-13 | 27.683 | 4,527 | +3,482 | 0.00% | 125,320 |
| 2017-10-16 | 2017-10-12 | 29.463 | 1,045 | +87 | 0.00% | 30,789 |
| 2017-10-09 | 2017-10-04 | 26.304 | 958 | -1,306 | 0.00% | 25,200 |
| 2017-10-04 | 2017-09-29 | 27.108 | 2,264 | -21,764 | 0.00% | 61,374 |
| 2017-09-26 | 2017-09-22 | 27.683 | 24,028 | -2,699 | 0.01% | 665,162 |
| 2017-09-25 | 2017-09-21 | 26.362 | 26,727 | +2,699 | 0.01% | 704,573 |
| 2017-09-22 | 2017-09-20 | 27.051 | 24,028 | -6,007 | 0.01% | 649,982 |
| 2017-08-22 | 2017-08-18 | 20.561 | 30,035 | -1,915 | 0.01% | 617,552 |
| 2017-08-21 | 2017-08-17 | 20.791 | 31,950 | +1,915 | 0.01% | 664,266 |
| 2017-08-14 | 2017-08-10 | 20.285 | 30,035 | +4,353 | 0.01% | 609,272 |
| 2017-08-11 | 2017-08-09 | 20.906 | 25,682 | -2,612 | 0.01% | 536,900 |
| 2017-08-09 | 2017-08-07 | 22.468 | 28,294 | +871 | 0.01% | 635,706 |
| 2017-08-08 | 2017-08-04 | 22.261 | 27,423 | +1,741 | 0.01% | 610,466 |
| 2017-08-02 | 2017-07-31 | 23.720 | 25,682 | -1,741 | 0.01% | 609,175 |
| 2017-08-01 | 2017-07-28 | 24.179 | 27,423 | -1,828 | 0.01% | 663,071 |
| 2017-07-31 | 2017-07-27 | 24.581 | 29,251 | -3,918 | 0.01% | 719,031 |
| 2017-07-28 | 2017-07-26 | 25.041 | 33,169 | +522 | 0.01% | 830,580 |
| 2017-07-27 | 2017-07-25 | 25.558 | 32,647 | +8,445 | 0.01% | 834,384 |
| 2017-07-26 | 2017-07-24 | 24.811 | 24,202 | +871 | 0.01% | 600,479 |
| 2017-07-25 | 2017-07-21 | 23.088 | 23,331 | +1,567 | 0.01% | 538,669 |
| 2017-07-24 | 2017-07-20 | 23.835 | 21,764 | -1,916 | 0.01% | 518,740 |
| 2017-07-21 | 2017-07-19 | 24.237 | 23,680 | +7,835 | 0.01% | 573,927 |
| 2017-07-20 | 2017-07-18 | 23.260 | 15,845 | +1,742 | 0.01% | 368,562 |
| 2017-07-17 | 2017-07-13 | 25.673 | 14,103 | +4,353 | 0.00% | 362,061 |
| 2017-07-14 | 2017-07-12 | 26.534 | 9,750 | +4,091 | 0.00% | 258,708 |
| 2017-07-07 | 2017-07-05 | 28.602 | 5,659 | +4,353 | 0.00% | 161,857 |
| 2017-06-29 | 2017-06-27 | 29.865 | 1,306 | -435 | 0.00% | 39,004 |
| 2017-06-26 | 2017-06-22 | 32.220 | 1,741 | -174 | 0.00% | 56,095 |
| 2017-06-23 | 2017-06-21 | 32.852 | 1,915 | -610 | 0.00% | 62,911 |
| 2017-06-15 | 2017-06-13 | 37.044 | 2,525 | +87 | 0.00% | 93,537 |
| 2017-06-14 | 2017-06-12 | 37.102 | 2,438 | +87 | 0.00% | 90,454 |
| 2017-05-25 | 2017-05-23 | 39.801 | 2,351 | +871 | 0.00% | 93,573 |
| 2017-05-19 | 2017-05-17 | 42.099 | 1,480 | +87 | 0.00% | 62,306 |
| 2017-05-05 | 2017-05-02 | 42.903 | 1,393 | +87 | 0.00% | 59,763 |
| 2017-04-24 | 2017-04-20 | 41.065 | 1,306 | +87 | 0.00% | 53,631 |
| 2017-04-21 | 2017-04-19 | 40.490 | 1,219 | -435 | 0.00% | 49,358 |
| 2017-04-20 | 2017-04-18 | 40.950 | 1,654 | +87 | 0.00% | 67,731 |
| 2017-04-19 | 2017-04-13 | 42.443 | 1,567 | +435 | 0.00% | 66,508 |
| 2017-04-11 | 2017-04-07 | 44.281 | 1,132 | -870 | 0.00% | 50,126 |
| 2017-04-10 | 2017-04-06 | 43.649 | 2,002 | +87 | 0.00% | 87,386 |
| 2017-04-07 | 2017-04-05 | 48.014 | 1,915 | +870 | 0.00% | 91,947 |
| 2017-04-05 | 2017-03-31 | 45.947 | 1,045 | +87 | 0.00% | 48,014 |
| 2017-03-29 | 2017-03-27 | 46.004 | 958 | +174 | 0.00% | 44,072 |
| 2017-03-24 | 2017-03-22 | 43.936 | 784 | -2,437 | 0.00% | 34,446 |
| 2017-03-22 | 2017-03-20 | 44.798 | 3,221 | +2,437 | 0.00% | 144,294 |
| 2017-03-06 | 2017-03-02 | 43.247 | 784 | -870 | 0.00% | 33,906 |
| 2017-03-03 | 2017-03-01 | 42.213 | 1,654 | -871 | 0.00% | 69,821 |
| 2017-03-02 | 2017-02-28 | 42.730 | 2,525 | +871 | 0.00% | 107,894 |
| 2017-03-01 | 2017-02-27 | 42.386 | 1,654 | +435 | 0.00% | 70,106 |
| 2017-02-28 | 2017-02-24 | 41.467 | 1,219 | +435 | 0.00% | 50,548 |
| 2017-02-23 | 2017-02-21 | 37.791 | 784 | -2,176 | 0.00% | 29,628 |
| 2017-02-14 | 2017-02-10 | 40.892 | 2,960 | +2,176 | 0.00% | 121,042 |
| 2017-02-02 | 2017-01-27 | 41.467 | 784 | -5,484 | 0.00% | 32,510 |
| 2017-01-24 | 2017-01-20 | 38.595 | 6,268 | +3,482 | 0.00% | 241,914 |
| 2017-01-18 | 2017-01-16 | 36.011 | 2,786 | +1,480 | 0.00% | 100,326 |
| 2017-01-12 | 2017-01-10 | 41.007 | 1,306 | +522 | 0.00% | 53,556 |
| 2017-01-05 | 2017-01-03 | 43.764 | 784 | +88 | 0.00% | 34,311 |
| 2016-12-29 | 2016-12-23 | 40.318 | 696 | +435 | 0.00% | 28,061 |
| 2016-11-28 | 2016-11-24 | 45.430 | 261 | -1,219 | 0.00% | 11,857 |
| 2016-11-23 | 2016-11-21 | 45.602 | 1,480 | -435 | 0.00% | 67,491 |
| 2016-10-27 | 2016-10-25 | 43.419 | 1,915 | +1,131 | 0.00% | 83,148 |
| 2016-10-26 | 2016-10-24 | 42.903 | 784 | +175 | 0.00% | 33,636 |
| 2016-10-18 | 2016-10-14 | 43.534 | 609 | +261 | 0.00% | 26,512 |
| 2016-10-04 | 2016-09-30 | 43.649 | 348 | +87 | 0.00% | 15,190 |
| 2016-09-28 | 2016-09-26 | 44.740 | 261 | +87 | 0.00% | 11,677 |
| 2016-09-21 | 2016-09-19 | 45.142 | 174 | +87 | 0.00% | 7,855 |
| 2016-09-15 | 2016-09-13 | 44.338 | 87 | +87 | 0.00% | 3,857 |
| 2016-08-18 | 2016-08-16 | 51.173 | 0 | -4,614 | ||
| 2016-08-17 | 2016-08-15 | 52.494 | 4,614 | -871 | 0.00% | 242,207 |
| 2016-08-16 | 2016-08-12 | 54.102 | 5,485 | +871 | 0.00% | 296,750 |
| 2016-08-05 | 2016-08-03 | 49.565 | 4,614 | -2,525 | 0.00% | 228,692 |
| 2016-08-04 | 2016-08-01 | 47.670 | 7,139 | +174 | 0.00% | 340,313 |
| 2016-07-28 | 2016-07-26 | 47.095 | 6,965 | -435 | 0.00% | 328,018 |
| 2016-07-26 | 2016-07-22 | 48.416 | 7,400 | -87 | 0.00% | 358,280 |
| 2016-07-25 | 2016-07-21 | 48.474 | 7,487 | -3,047 | 0.00% | 362,922 |
| 2016-07-22 | 2016-07-20 | 46.406 | 10,534 | +87 | 0.00% | 488,841 |
| 2016-07-21 | 2016-07-19 | 45.257 | 10,447 | +87 | 0.00% | 472,803 |
| 2016-07-20 | 2016-07-18 | 45.085 | 10,360 | +174 | 0.00% | 467,081 |
| 2016-07-08 | 2016-07-06 | 42.673 | 10,186 | -2,611 | 0.00% | 434,666 |
| 2016-07-07 | 2016-07-05 | 43.822 | 12,797 | +2,611 | 0.00% | 560,784 |
| 2016-05-26 | 2016-05-24 | 43.305 | 10,186 | +5,311 | 0.00% | 441,101 |
| 2016-05-24 | 2016-05-20 | 46.406 | 4,875 | +1,741 | 0.00% | 226,229 |
| 2016-05-23 | 2016-05-19 | 48.244 | 3,134 | +870 | 0.00% | 151,196 |
| 2016-05-20 | 2016-05-18 | 48.933 | 2,264 | -870 | 0.00% | 110,784 |
| 2016-05-19 | 2016-05-17 | 49.048 | 3,134 | +870 | 0.00% | 153,716 |
| 2016-05-18 | 2016-05-16 | 48.588 | 2,264 | +436 | 0.00% | 110,004 |
| 2016-04-28 | 2016-04-26 | 50.599 | 1,828 | -523 | 0.00% | 92,494 |
| 2016-04-26 | 2016-04-22 | 51.805 | 2,351 | -957 | 0.00% | 121,793 |
| 2016-04-19 | 2016-04-15 | 51.805 | 3,308 | +348 | 0.00% | 171,370 |
| 2016-04-18 | 2016-04-14 | 52.666 | 2,960 | +1,480 | 0.00% | 155,892 |
| 2016-04-15 | 2016-04-13 | 49.622 | 1,480 | -1,393 | 0.00% | 73,441 |
| 2016-04-14 | 2016-04-12 | 46.176 | 2,873 | +1,393 | 0.00% | 132,664 |
| 2016-04-12 | 2016-04-08 | 48.761 | 1,480 | +87 | 0.00% | 72,166 |
| 2016-04-11 | 2016-04-07 | 49.163 | 1,393 | +697 | 0.00% | 68,484 |
| 2016-04-08 | 2016-04-06 | 49.163 | 696 | +261 | 0.00% | 34,217 |
| 2016-04-07 | 2016-04-05 | 49.967 | 435 | +435 | 0.00% | 21,736 |
| 2016-03-04 | 2016-03-02 | 57.433 | 0 | -4,353 | ||
| 2016-03-03 | 2016-03-01 | 55.308 | 4,353 | -1,654 | 0.00% | 240,756 |
| 2016-02-29 | 2016-02-25 | 50.426 | 6,007 | +1,045 | 0.00% | 302,911 |
| 2016-02-26 | 2016-02-24 | 51.690 | 4,962 | -87 | 0.00% | 256,485 |
| 2016-02-24 | 2016-02-22 | 51.632 | 5,049 | +696 | 0.00% | 260,692 |
| 2016-02-18 | 2016-02-16 | 56.285 | 4,353 | -348 | 0.00% | 245,006 |
| 2016-02-17 | 2016-02-15 | 54.332 | 4,701 | +348 | 0.00% | 255,414 |
| 2016-02-16 | 2016-02-12 | 50.082 | 4,353 | -870 | 0.00% | 218,006 |
| 2016-02-12 | 2016-02-05 | 54.217 | 5,223 | +870 | 0.00% | 283,175 |
| 2016-01-27 | 2016-01-25 | 57.835 | 4,353 | -609 | 0.00% | 251,757 |
| 2016-01-26 | 2016-01-22 | 58.008 | 4,962 | +609 | 0.00% | 287,833 |
| 2016-01-25 | 2016-01-21 | 56.572 | 4,353 | -348 | 0.00% | 246,257 |
| 2016-01-14 | 2016-01-12 | 59.731 | 4,701 | -261 | 0.00% | 280,793 |
| 2016-01-13 | 2016-01-11 | 56.342 | 4,962 | -261 | 0.00% | 279,569 |
| 2016-01-12 | 2016-01-08 | 52.953 | 5,223 | +4,352 | 0.00% | 276,576 |
| 2016-01-11 | 2016-01-07 | 48.933 | 871 | +436 | 0.00% | 42,621 |
| 2016-01-08 | 2016-01-06 | 56.801 | 435 | -349 | 0.00% | 24,709 |
| 2016-01-06 | 2016-01-04 | 61.454 | 784 | -1,828 | 0.00% | 48,180 |
| 2016-01-04 | 2015-12-29 | 61.913 | 2,612 | -3,743 | 0.00% | 161,717 |
| 2015-12-29 | 2015-12-24 | 62.602 | 6,355 | +2,002 | 0.00% | 397,837 |
| 2015-12-22 | 2015-12-18 | 67.254 | 4,353 | -174 | 0.00% | 292,758 |
| 2015-12-18 | 2015-12-16 | 62.545 | 4,527 | -174 | 0.00% | 283,140 |
| 2015-12-17 | 2015-12-15 | 63.981 | 4,701 | -1,828 | 0.00% | 300,773 |
| 2015-12-15 | 2015-12-11 | 59.731 | 6,529 | +1,480 | 0.00% | 389,980 |
| 2015-12-14 | 2015-12-10 | 62.143 | 5,049 | +174 | 0.00% | 313,758 |
| 2015-12-11 | 2015-12-09 | 63.176 | 4,875 | +1,741 | 0.00% | 307,985 |
| 2015-12-09 | 2015-12-07 | 61.741 | 3,134 | +1,741 | 0.00% | 193,495 |
| 2015-12-08 | 2015-12-04 | 62.028 | 1,393 | +348 | 0.00% | 86,405 |
| 2015-12-04 | 2015-12-02 | 62.717 | 1,045 | -783 | 0.00% | 65,539 |
| 2015-12-02 | 2015-11-30 | 58.869 | 1,828 | +348 | 0.00% | 107,613 |
| 2015-12-01 | 2015-11-27 | 57.433 | 1,480 | -348 | 0.00% | 85,001 |
| 2015-11-27 | 2015-11-25 | 57.548 | 1,828 | +348 | 0.00% | 105,198 |
| 2015-11-26 | 2015-11-24 | 55.308 | 1,480 | -174 | 0.00% | 81,856 |
| 2015-11-24 | 2015-11-20 | 56.457 | 1,654 | +609 | 0.00% | 93,380 |
| 2015-11-23 | 2015-11-19 | 53.413 | 1,045 | +87 | 0.00% | 55,816 |
| 2015-11-20 | 2015-11-18 | 52.781 | 958 | -261 | 0.00% | 50,564 |
| 2015-11-19 | 2015-11-17 | 54.217 | 1,219 | -174 | 0.00% | 66,090 |
| 2015-11-16 | 2015-11-12 | 56.974 | 1,393 | +87 | 0.00% | 79,364 |
| 2015-11-13 | 2015-11-11 | 59.156 | 1,306 | -1,741 | 0.00% | 77,258 |
| 2015-11-10 | 2015-11-06 | 53.987 | 3,047 | -4,353 | 0.00% | 164,499 |
| 2015-11-09 | 2015-11-05 | 53.700 | 7,400 | +609 | 0.00% | 397,380 |
| 2015-11-06 | 2015-11-04 | 51.345 | 6,791 | -261 | 0.00% | 348,686 |
| 2015-11-03 | 2015-10-30 | 49.393 | 7,052 | +87 | 0.00% | 348,316 |
| 2015-10-30 | 2015-10-28 | 51.345 | 6,965 | +871 | 0.00% | 357,620 |
| 2015-10-27 | 2015-10-23 | 47.555 | 6,094 | -1,045 | 0.00% | 289,798 |
| 2015-10-26 | 2015-10-22 | 48.703 | 7,139 | +1,045 | 0.00% | 347,693 |
| 2015-10-15 | 2015-10-13 | 44.970 | 6,094 | +2,525 | 0.00% | 274,048 |
| 2015-10-13 | 2015-10-09 | 41.926 | 3,569 | +1,741 | 0.00% | 149,635 |
| 2015-10-12 | 2015-10-08 | 39.342 | 1,828 | 0.00% | 71,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy