History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 2,100 | +0 | 0.00% | 16,275 |
| 2025-10-13 | 2025-10-09 | 7.990 | 2,100 | +0 | 0.00% | 16,779 |
| 2025-10-10 | 2025-10-08 | 8.000 | 2,100 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 8.120 | 2,100 | +0 | 0.00% | 17,052 |
| 2025-10-08 | 2025-10-03 | 8.130 | 2,100 | +0 | 0.00% | 17,073 |
| 2025-10-06 | 2025-10-02 | 8.170 | 2,100 | +0 | 0.00% | 17,157 |
| 2025-10-03 | 2025-09-30 | 8.180 | 2,100 | +0 | 0.00% | 17,178 |
| 2025-10-02 | 2025-09-29 | 8.170 | 2,100 | +0 | 0.00% | 17,157 |
| 2025-09-30 | 2025-09-26 | 8.150 | 2,100 | +0 | 0.00% | 17,115 |
| 2025-09-29 | 2025-09-25 | 8.180 | 2,100 | +0 | 0.00% | 17,178 |
| 2025-09-26 | 2025-09-24 | 8.120 | 2,100 | +0 | 0.00% | 17,052 |
| 2025-09-25 | 2025-09-23 | 8.170 | 2,100 | +0 | 0.00% | 17,157 |
| 2025-09-24 | 2025-09-22 | 8.180 | 2,100 | +0 | 0.00% | 17,178 |
| 2025-09-23 | 2025-09-19 | 8.070 | 2,100 | +0 | 0.00% | 16,947 |
| 2025-09-22 | 2025-09-18 | 8.170 | 2,100 | +0 | 0.00% | 17,157 |
| 2025-09-19 | 2025-09-17 | 8.270 | 2,100 | +0 | 0.00% | 17,367 |
| 2025-09-18 | 2025-09-16 | 8.250 | 2,100 | +0 | 0.00% | 17,325 |
| 2025-09-17 | 2025-09-15 | 8.210 | 2,100 | +0 | 0.00% | 17,241 |
| 2025-09-16 | 2025-09-12 | 8.320 | 2,100 | +0 | 0.00% | 17,472 |
| 2025-09-15 | 2025-09-11 | 8.250 | 2,100 | +0 | 0.00% | 17,325 |
| 2025-09-12 | 2025-09-10 | 8.240 | 2,100 | +0 | 0.00% | 17,304 |
| 2025-09-11 | 2025-09-09 | 8.110 | 2,100 | +0 | 0.00% | 17,031 |
| 2025-09-10 | 2025-09-08 | 8.130 | 2,100 | +0 | 0.00% | 17,073 |
| 2025-09-09 | 2025-09-05 | 8.200 | 2,100 | +0 | 0.00% | 17,220 |
| 2025-09-08 | 2025-09-04 | 8.250 | 2,100 | +0 | 0.00% | 17,325 |
| 2025-09-05 | 2025-09-03 | 8.330 | 2,100 | +0 | 0.00% | 17,493 |
| 2025-09-04 | 2025-09-02 | 8.350 | 2,100 | +0 | 0.00% | 17,535 |
| 2025-09-03 | 2025-09-01 | 8.300 | 2,100 | +0 | 0.00% | 17,430 |
| 2025-09-02 | 2025-08-29 | 8.300 | 2,100 | +0 | 0.00% | 17,430 |
| 2025-09-01 | 2025-08-28 | 8.310 | 2,100 | +0 | 0.00% | 17,451 |
| 2025-08-29 | 2025-08-27 | 8.310 | 2,100 | +0 | 0.00% | 17,451 |
| 2025-08-28 | 2025-08-26 | 8.320 | 2,100 | +0 | 0.00% | 17,472 |
| 2025-08-27 | 2025-08-25 | 8.310 | 2,100 | +0 | 0.00% | 17,451 |
| 2025-08-26 | 2025-08-22 | 8.310 | 2,100 | +0 | 0.00% | 17,451 |
| 2025-08-25 | 2025-08-21 | 8.300 | 2,100 | +0 | 0.00% | 17,430 |
| 2025-08-22 | 2025-08-20 | 8.300 | 2,100 | +0 | 0.00% | 17,430 |
| 2025-08-21 | 2025-08-19 | 8.300 | 2,100 | +0 | 0.00% | 17,430 |
| 2025-08-20 | 2025-08-18 | 8.450 | 2,100 | +0 | 0.00% | 17,745 |
| 2025-08-19 | 2025-08-15 | 8.300 | 2,100 | +0 | 0.00% | 17,430 |
| 2025-08-18 | 2025-08-14 | 8.390 | 2,100 | +0 | 0.00% | 17,619 |
| 2025-08-15 | 2025-08-13 | 8.300 | 2,100 | +0 | 0.00% | 17,430 |
| 2025-08-14 | 2025-08-12 | 8.280 | 2,100 | +0 | 0.00% | 17,388 |
| 2025-08-13 | 2025-08-11 | 8.300 | 2,100 | +0 | 0.00% | 17,430 |
| 2025-08-12 | 2025-08-08 | 8.380 | 2,100 | +0 | 0.00% | 17,598 |
| 2025-08-11 | 2025-08-07 | 8.410 | 2,100 | +0 | 0.00% | 17,661 |
| 2025-08-08 | 2025-08-06 | 8.400 | 2,100 | +0 | 0.00% | 17,640 |
| 2025-08-07 | 2025-08-05 | 8.380 | 2,100 | +0 | 0.00% | 17,598 |
| 2025-08-06 | 2025-08-04 | 8.500 | 2,100 | +0 | 0.00% | 17,850 |
| 2025-08-05 | 2025-08-01 | 8.580 | 2,100 | +0 | 0.00% | 18,018 |
| 2025-08-04 | 2025-07-31 | 8.450 | 2,100 | +0 | 0.00% | 17,745 |
| 2025-08-01 | 2025-07-30 | 8.650 | 2,100 | +0 | 0.00% | 18,165 |
| 2025-07-31 | 2025-07-29 | 8.560 | 2,100 | +0 | 0.00% | 17,976 |
| 2025-07-30 | 2025-07-28 | 8.700 | 2,100 | +0 | 0.00% | 18,270 |
| 2025-07-29 | 2025-07-25 | 8.650 | 2,100 | +0 | 0.00% | 18,165 |
| 2025-07-28 | 2025-07-24 | 8.390 | 2,100 | +0 | 0.00% | 17,619 |
| 2025-07-25 | 2025-07-23 | 8.320 | 2,100 | +0 | 0.00% | 17,472 |
| 2025-07-24 | 2025-07-22 | 8.440 | 2,100 | +0 | 0.00% | 17,724 |
| 2025-07-23 | 2025-07-21 | 8.400 | 2,100 | +0 | 0.00% | 17,640 |
| 2025-07-22 | 2025-07-18 | 8.400 | 2,100 | +0 | 0.00% | 17,640 |
| 2025-07-21 | 2025-07-17 | 8.470 | 2,100 | +0 | 0.00% | 17,787 |
| 2025-07-18 | 2025-07-16 | 8.300 | 2,100 | +0 | 0.00% | 17,430 |
| 2025-07-17 | 2025-07-15 | 8.270 | 2,100 | +0 | 0.00% | 17,367 |
| 2025-07-16 | 2025-07-14 | 8.350 | 2,100 | +0 | 0.00% | 17,535 |
| 2025-07-15 | 2025-07-11 | 8.390 | 2,100 | +0 | 0.00% | 17,619 |
| 2025-07-14 | 2025-07-10 | 8.250 | 2,100 | +0 | 0.00% | 17,325 |
| 2025-07-11 | 2025-07-09 | 8.360 | 2,100 | +0 | 0.00% | 17,556 |
| 2025-07-10 | 2025-07-08 | 8.280 | 2,100 | +0 | 0.00% | 17,388 |
| 2025-07-09 | 2025-07-07 | 8.320 | 2,100 | +0 | 0.00% | 17,472 |
| 2025-07-08 | 2025-07-04 | 8.380 | 2,100 | +0 | 0.00% | 17,598 |
| 2025-07-07 | 2025-07-03 | 8.620 | 2,100 | +0 | 0.00% | 18,102 |
| 2025-07-04 | 2025-07-02 | 8.600 | 2,100 | +0 | 0.00% | 18,060 |
| 2025-07-03 | 2025-06-30 | 8.480 | 2,100 | +0 | 0.00% | 17,808 |
| 2025-07-02 | 2025-06-27 | 8.170 | 2,100 | +0 | 0.00% | 17,157 |
| 2025-06-30 | 2025-06-26 | 8.230 | 2,100 | +0 | 0.00% | 17,283 |
| 2025-06-27 | 2025-06-25 | 8.310 | 2,100 | +0 | 0.00% | 17,451 |
| 2025-06-26 | 2025-06-24 | 8.210 | 2,100 | +0 | 0.00% | 17,241 |
| 2025-06-25 | 2025-06-23 | 8.250 | 2,100 | +0 | 0.00% | 17,325 |
| 2025-06-24 | 2025-06-20 | 8.350 | 2,100 | +0 | 0.00% | 17,535 |
| 2025-06-23 | 2025-06-19 | 8.130 | 2,100 | +0 | 0.00% | 17,073 |
| 2025-06-20 | 2025-06-18 | 8.300 | 2,100 | +0 | 0.00% | 17,430 |
| 2025-06-19 | 2025-06-17 | 8.350 | 2,100 | +0 | 0.00% | 17,535 |
| 2025-06-18 | 2025-06-16 | 8.670 | 2,100 | +0 | 0.00% | 18,207 |
| 2025-06-17 | 2025-06-13 | 8.290 | 2,100 | +0 | 0.00% | 17,409 |
| 2025-06-16 | 2025-06-12 | 8.230 | 2,100 | +0 | 0.00% | 17,283 |
| 2025-06-13 | 2025-06-11 | 8.350 | 2,100 | +0 | 0.00% | 17,535 |
| 2025-06-12 | 2025-06-10 | 8.190 | 2,100 | +0 | 0.00% | 17,199 |
| 2025-06-11 | 2025-06-09 | 8.110 | 2,100 | +0 | 0.00% | 17,031 |
| 2025-06-10 | 2025-06-06 | 8.310 | 2,100 | +0 | 0.00% | 17,451 |
| 2025-06-09 | 2025-06-05 | 8.470 | 2,100 | +0 | 0.00% | 17,787 |
| 2025-06-06 | 2025-06-04 | 8.390 | 2,100 | +0 | 0.00% | 17,619 |
| 2025-06-05 | 2025-06-03 | 8.490 | 2,100 | +0 | 0.00% | 17,829 |
| 2025-06-04 | 2025-06-02 | 8.350 | 2,100 | +0 | 0.00% | 17,535 |
| 2025-06-03 | 2025-05-30 | 8.110 | 2,100 | +0 | 0.00% | 17,031 |
| 2025-06-02 | 2025-05-29 | 7.990 | 2,100 | +0 | 0.00% | 16,779 |
| 2025-05-30 | 2025-05-28 | 8.020 | 2,100 | +0 | 0.00% | 16,842 |
| 2025-05-29 | 2025-05-27 | 7.990 | 2,100 | +0 | 0.00% | 16,779 |
| 2025-05-28 | 2025-05-26 | 7.830 | 2,100 | +0 | 0.00% | 16,443 |
| 2025-05-27 | 2025-05-23 | 7.950 | 2,100 | +0 | 0.00% | 16,695 |
| 2025-05-26 | 2025-05-22 | 8.000 | 2,100 | +0 | 0.00% | 16,800 |
| 2025-05-23 | 2025-05-21 | 7.990 | 2,100 | +0 | 0.00% | 16,779 |
| 2025-05-22 | 2025-05-20 | 7.870 | 2,100 | +0 | 0.00% | 16,527 |
| 2025-05-21 | 2025-05-19 | 7.770 | 2,100 | +0 | 0.00% | 16,317 |
| 2025-05-20 | 2025-05-16 | 7.480 | 2,100 | +0 | 0.00% | 15,708 |
| 2025-05-19 | 2025-05-15 | 7.470 | 2,100 | +0 | 0.00% | 15,687 |
| 2025-05-16 | 2025-05-14 | 7.420 | 2,100 | +0 | 0.00% | 15,582 |
| 2025-05-15 | 2025-05-13 | 7.360 | 2,100 | +0 | 0.00% | 15,456 |
| 2025-05-14 | 2025-05-12 | 7.330 | 2,100 | +0 | 0.00% | 15,393 |
| 2025-05-13 | 2025-05-09 | 7.000 | 2,100 | +0 | 0.00% | 14,700 |
| 2025-05-12 | 2025-05-08 | 6.880 | 2,100 | +0 | 0.00% | 14,448 |
| 2025-05-09 | 2025-05-07 | 6.800 | 2,100 | +0 | 0.00% | 14,280 |
| 2025-05-08 | 2025-05-06 | 6.700 | 2,100 | +0 | 0.00% | 14,070 |
| 2025-05-07 | 2025-05-02 | 6.470 | 2,100 | +0 | 0.00% | 13,587 |
| 2025-05-06 | 2025-04-30 | 6.490 | 2,100 | +0 | 0.00% | 13,629 |
| 2025-05-02 | 2025-04-29 | 6.350 | 2,100 | +0 | 0.00% | 13,335 |
| 2025-04-30 | 2025-04-28 | 6.350 | 2,100 | +0 | 0.00% | 13,335 |
| 2025-04-29 | 2025-04-25 | 6.420 | 2,100 | +0 | 0.00% | 13,482 |
| 2025-04-28 | 2025-04-24 | 6.450 | 2,100 | +0 | 0.00% | 13,545 |
| 2025-04-25 | 2025-04-23 | 6.220 | 2,100 | +0 | 0.00% | 13,062 |
| 2025-04-24 | 2025-04-22 | 6.180 | 2,100 | +0 | 0.00% | 12,978 |
| 2025-04-23 | 2025-04-17 | 6.000 | 2,100 | +0 | 0.00% | 12,600 |
| 2025-04-22 | 2025-04-16 | 5.970 | 2,100 | +0 | 0.00% | 12,537 |
| 2025-04-17 | 2025-04-15 | 5.980 | 2,100 | +0 | 0.00% | 12,558 |
| 2025-04-16 | 2025-04-14 | 6.000 | 2,100 | +0 | 0.00% | 12,600 |
| 2025-04-15 | 2025-04-11 | 5.850 | 2,100 | +0 | 0.00% | 12,285 |
| 2025-04-14 | 2025-04-10 | 6.000 | 2,100 | +0 | 0.00% | 12,600 |
| 2025-04-11 | 2025-04-09 | 6.290 | 2,100 | +0 | 0.00% | 13,209 |
| 2025-04-10 | 2025-04-08 | 6.810 | 2,100 | +0 | 0.00% | 14,301 |
| 2025-04-09 | 2025-04-07 | 7.000 | 2,100 | +0 | 0.00% | 14,700 |
| 2025-04-08 | 2025-04-03 | 7.740 | 2,100 | +0 | 0.00% | 16,254 |
| 2025-04-07 | 2025-04-02 | 7.860 | 2,100 | +0 | 0.00% | 16,506 |
| 2025-04-03 | 2025-04-01 | 7.840 | 2,100 | +0 | 0.00% | 16,464 |
| 2025-04-02 | 2025-03-31 | 7.850 | 2,100 | +0 | 0.00% | 16,485 |
| 2025-04-01 | 2025-03-28 | 7.860 | 2,100 | +0 | 0.00% | 16,506 |
| 2025-03-31 | 2025-03-27 | 7.700 | 2,100 | +0 | 0.00% | 16,170 |
| 2025-03-28 | 2025-03-26 | 7.580 | 2,100 | +0 | 0.00% | 15,918 |
| 2025-03-27 | 2025-03-25 | 7.690 | 2,100 | +0 | 0.00% | 16,149 |
| 2025-03-26 | 2025-03-24 | 7.840 | 2,100 | +0 | 0.00% | 16,464 |
| 2025-03-25 | 2025-03-21 | 7.600 | 2,100 | +0 | 0.00% | 15,960 |
| 2025-03-24 | 2025-03-20 | 7.990 | 2,100 | +0 | 0.00% | 16,779 |
| 2025-03-21 | 2025-03-19 | 8.000 | 2,100 | +0 | 0.00% | 16,800 |
| 2025-03-20 | 2025-03-18 | 8.000 | 2,100 | +0 | 0.00% | 16,800 |
| 2025-03-19 | 2025-03-17 | 8.110 | 2,100 | +0 | 0.00% | 17,031 |
| 2025-03-18 | 2025-03-14 | 8.180 | 2,100 | +0 | 0.00% | 17,178 |
| 2025-03-17 | 2025-03-13 | 8.080 | 2,100 | +0 | 0.00% | 16,968 |
| 2025-03-14 | 2025-03-12 | 8.080 | 2,100 | +0 | 0.00% | 16,968 |
| 2025-03-13 | 2025-03-11 | 8.160 | 2,100 | +0 | 0.00% | 17,136 |
| 2025-03-12 | 2025-03-10 | 8.630 | 2,100 | +0 | 0.00% | 18,123 |
| 2025-03-11 | 2025-03-07 | 8.700 | 2,100 | +0 | 0.00% | 18,270 |
| 2025-03-10 | 2025-03-06 | 8.780 | 2,100 | +0 | 0.00% | 18,438 |
| 2025-03-07 | 2025-03-05 | 8.900 | 2,100 | +0 | 0.00% | 18,690 |
| 2025-03-06 | 2025-03-04 | 8.960 | 2,100 | +0 | 0.00% | 18,816 |
| 2025-03-05 | 2025-03-03 | 8.940 | 2,100 | +0 | 0.00% | 18,774 |
| 2025-03-04 | 2025-02-28 | 8.740 | 2,100 | +0 | 0.00% | 18,354 |
| 2025-03-03 | 2025-02-27 | 8.940 | 2,100 | +0 | 0.00% | 18,774 |
| 2025-02-28 | 2025-02-26 | 8.890 | 2,100 | +0 | 0.00% | 18,669 |
| 2025-02-27 | 2025-02-25 | 8.980 | 2,100 | +0 | 0.00% | 18,858 |
| 2025-02-26 | 2025-02-24 | 8.990 | 2,100 | +0 | 0.00% | 18,879 |
| 2025-02-25 | 2025-02-21 | 9.040 | 2,100 | +0 | 0.00% | 18,984 |
| 2025-02-24 | 2025-02-20 | 8.900 | 2,100 | +0 | 0.00% | 18,690 |
| 2025-02-21 | 2025-02-19 | 8.960 | 2,100 | +0 | 0.00% | 18,816 |
| 2025-02-20 | 2025-02-18 | 8.910 | 2,100 | +0 | 0.00% | 18,711 |
| 2025-02-19 | 2025-02-17 | 8.990 | 2,100 | +0 | 0.00% | 18,879 |
| 2025-02-18 | 2025-02-14 | 8.700 | 2,100 | +0 | 0.00% | 18,270 |
| 2025-02-17 | 2025-02-13 | 8.320 | 2,100 | +0 | 0.00% | 17,472 |
| 2025-02-14 | 2025-02-12 | 8.280 | 2,100 | +0 | 0.00% | 17,388 |
| 2025-02-13 | 2025-02-11 | 8.050 | 2,100 | +0 | 0.00% | 16,905 |
| 2025-02-12 | 2025-02-10 | 7.990 | 2,100 | +0 | 0.00% | 16,779 |
| 2025-02-11 | 2025-02-07 | 7.880 | 2,100 | +0 | 0.00% | 16,548 |
| 2025-02-10 | 2025-02-06 | 8.000 | 2,100 | +0 | 0.00% | 16,800 |
| 2025-02-07 | 2025-02-05 | 7.950 | 2,100 | +0 | 0.00% | 16,695 |
| 2025-02-06 | 2025-02-04 | 7.860 | 2,100 | +0 | 0.00% | 16,506 |
| 2025-02-05 | 2025-02-03 | 7.660 | 2,100 | +0 | 0.00% | 16,086 |
| 2025-02-04 | 2025-01-28 | 7.400 | 2,100 | +0 | 0.00% | 15,540 |
| 2025-02-03 | 2025-01-24 | 7.400 | 2,100 | +0 | 0.00% | 15,540 |
| 2025-01-27 | 2025-01-23 | 7.400 | 2,100 | +0 | 0.00% | 15,540 |
| 2025-01-24 | 2025-01-22 | 7.350 | 2,100 | +0 | 0.00% | 15,435 |
| 2025-01-23 | 2025-01-21 | 7.360 | 2,100 | +0 | 0.00% | 15,456 |
| 2025-01-22 | 2025-01-20 | 7.440 | 2,100 | +0 | 0.00% | 15,624 |
| 2025-01-21 | 2025-01-17 | 7.350 | 2,100 | +0 | 0.00% | 15,435 |
| 2025-01-20 | 2025-01-16 | 7.440 | 2,100 | +0 | 0.00% | 15,624 |
| 2025-01-17 | 2025-01-15 | 7.640 | 2,100 | +0 | 0.00% | 16,044 |
| 2025-01-16 | 2025-01-14 | 7.370 | 2,100 | +0 | 0.00% | 15,477 |
| 2025-01-15 | 2025-01-13 | 7.350 | 2,100 | +0 | 0.00% | 15,435 |
| 2025-01-14 | 2025-01-10 | 7.310 | 2,100 | +0 | 0.00% | 15,351 |
| 2025-01-13 | 2025-01-09 | 7.390 | 2,100 | +0 | 0.00% | 15,519 |
| 2025-01-10 | 2025-01-08 | 7.490 | 2,100 | +0 | 0.00% | 15,729 |
| 2025-01-09 | 2025-01-07 | 7.460 | 2,100 | +0 | 0.00% | 15,666 |
| 2025-01-08 | 2025-01-06 | 7.430 | 2,100 | +0 | 0.00% | 15,603 |
| 2025-01-07 | 2025-01-03 | 7.510 | 2,100 | +0 | 0.00% | 15,771 |
| 2025-01-06 | 2025-01-02 | 7.490 | 2,100 | +0 | 0.00% | 15,729 |
| 2025-01-03 | 2024-12-31 | 7.370 | 2,100 | +0 | 0.00% | 15,477 |
| 2025-01-02 | 2024-12-27 | 7.700 | 2,100 | +0 | 0.00% | 16,170 |
| 2024-12-30 | 2024-12-24 | 7.570 | 2,100 | +0 | 0.00% | 15,897 |
| 2024-12-27 | 2024-12-20 | 7.640 | 2,100 | +0 | 0.00% | 16,044 |
| 2024-12-23 | 2024-12-19 | 7.790 | 2,100 | +0 | 0.00% | 16,359 |
| 2024-12-20 | 2024-12-18 | 7.600 | 2,100 | +0 | 0.00% | 15,960 |
| 2024-12-19 | 2024-12-17 | 7.950 | 2,100 | +0 | 0.00% | 16,695 |
| 2024-12-18 | 2024-12-16 | 8.140 | 2,100 | +0 | 0.00% | 17,094 |
| 2024-12-17 | 2024-12-13 | 7.930 | 2,100 | +0 | 0.00% | 16,653 |
| 2024-12-16 | 2024-12-12 | 7.650 | 2,100 | +0 | 0.00% | 16,065 |
| 2024-12-13 | 2024-12-11 | 7.690 | 2,100 | +0 | 0.00% | 16,149 |
| 2024-12-12 | 2024-12-10 | 7.800 | 2,100 | +0 | 0.00% | 16,380 |
| 2024-12-11 | 2024-12-09 | 7.630 | 2,100 | +0 | 0.00% | 16,023 |
| 2024-12-10 | 2024-12-06 | 7.610 | 2,100 | +0 | 0.00% | 15,981 |
| 2024-12-09 | 2024-12-05 | 7.820 | 2,100 | +0 | 0.00% | 16,422 |
| 2024-12-06 | 2024-12-04 | 7.710 | 2,100 | +0 | 0.00% | 16,191 |
| 2024-12-05 | 2024-12-03 | 7.270 | 2,100 | +0 | 0.00% | 15,267 |
| 2024-12-04 | 2024-12-02 | 7.190 | 2,100 | +0 | 0.00% | 15,099 |
| 2024-12-03 | 2024-11-29 | 7.190 | 2,100 | +0 | 0.00% | 15,099 |
| 2024-12-02 | 2024-11-28 | 7.100 | 2,100 | +0 | 0.00% | 14,910 |
| 2024-11-29 | 2024-11-27 | 7.130 | 2,100 | +0 | 0.00% | 14,973 |
| 2024-11-28 | 2024-11-26 | 7.100 | 2,100 | +0 | 0.00% | 14,910 |
| 2024-11-27 | 2024-11-25 | 7.050 | 2,100 | +0 | 0.00% | 14,805 |
| 2024-11-26 | 2024-11-22 | 7.130 | 2,100 | +0 | 0.00% | 14,973 |
| 2024-11-25 | 2024-11-21 | 7.210 | 2,100 | +0 | 0.00% | 15,141 |
| 2024-11-22 | 2024-11-20 | 7.500 | 2,100 | +0 | 0.00% | 15,750 |
| 2024-11-21 | 2024-11-19 | 7.560 | 2,100 | +0 | 0.00% | 15,876 |
| 2024-11-20 | 2024-11-18 | 7.640 | 2,100 | +0 | 0.00% | 16,044 |
| 2024-11-19 | 2024-11-15 | 7.650 | 2,100 | +0 | 0.00% | 16,065 |
| 2024-11-18 | 2024-11-14 | 7.740 | 2,100 | +0 | 0.00% | 16,254 |
| 2024-11-15 | 2024-11-13 | 7.790 | 2,100 | +0 | 0.00% | 16,359 |
| 2024-11-14 | 2024-11-12 | 7.830 | 2,100 | +0 | 0.00% | 16,443 |
| 2024-11-13 | 2024-11-11 | 7.850 | 2,100 | +0 | 0.00% | 16,485 |
| 2024-11-12 | 2024-11-08 | 8.170 | 2,100 | +0 | 0.00% | 17,157 |
| 2024-11-11 | 2024-11-07 | 8.180 | 2,100 | +0 | 0.00% | 17,178 |
| 2024-11-08 | 2024-11-06 | 8.140 | 2,100 | +0 | 0.00% | 17,094 |
| 2024-11-07 | 2024-11-05 | 8.120 | 2,100 | +0 | 0.00% | 17,052 |
| 2024-11-06 | 2024-11-04 | 8.180 | 2,100 | +0 | 0.00% | 17,178 |
| 2024-11-05 | 2024-11-01 | 8.200 | 2,100 | +0 | 0.00% | 17,220 |
| 2024-11-04 | 2024-10-31 | 8.240 | 2,100 | +0 | 0.00% | 17,304 |
| 2024-11-01 | 2024-10-30 | 8.200 | 2,100 | +0 | 0.00% | 17,220 |
| 2024-10-31 | 2024-10-29 | 8.250 | 2,100 | +0 | 0.00% | 17,325 |
| 2024-10-30 | 2024-10-28 | 8.290 | 2,100 | +0 | 0.00% | 17,409 |
| 2024-10-29 | 2024-10-25 | 8.330 | 2,100 | +0 | 0.00% | 17,493 |
| 2024-10-28 | 2024-10-24 | 8.510 | 2,100 | +0 | 0.00% | 17,871 |
| 2024-10-25 | 2024-10-23 | 8.510 | 2,100 | +0 | 0.00% | 17,871 |
| 2024-10-24 | 2024-10-22 | 8.550 | 2,100 | +0 | 0.00% | 17,955 |
| 2024-10-23 | 2024-10-21 | 8.540 | 2,100 | +0 | 0.00% | 17,934 |
| 2024-10-22 | 2024-10-18 | 8.420 | 2,100 | +0 | 0.00% | 17,682 |
| 2024-10-21 | 2024-10-17 | 8.510 | 2,100 | +0 | 0.00% | 17,871 |
| 2024-10-18 | 2024-10-16 | 8.420 | 2,100 | +0 | 0.00% | 17,682 |
| 2024-10-17 | 2024-10-15 | 8.400 | 2,100 | +0 | 0.00% | 17,640 |
| 2024-10-16 | 2024-10-14 | 8.420 | 2,100 | +0 | 0.00% | 17,682 |
| 2024-10-15 | 2024-10-10 | 8.510 | 2,100 | +0 | 0.00% | 17,871 |
| 2024-10-14 | 2024-10-09 | 8.510 | 2,100 | +0 | 0.00% | 17,871 |
| 2024-10-10 | 2024-10-08 | 8.530 | 2,100 | +0 | 0.00% | 17,913 |
| 2024-10-09 | 2024-10-07 | 8.790 | 2,100 | +0 | 0.00% | 18,459 |
| 2024-10-08 | 2024-10-04 | 8.550 | 2,100 | +0 | 0.00% | 17,955 |
| 2024-10-07 | 2024-10-03 | 8.600 | 2,100 | +0 | 0.00% | 18,060 |
| 2024-10-04 | 2024-10-02 | 8.410 | 2,100 | +0 | 0.00% | 17,661 |
| 2024-10-03 | 2024-09-30 | 8.210 | 2,100 | +0 | 0.00% | 17,241 |
| 2024-10-02 | 2024-09-27 | 7.950 | 2,100 | +0 | 0.00% | 16,695 |
| 2024-09-30 | 2024-09-26 | 8.080 | 2,100 | +0 | 0.00% | 16,968 |
| 2024-09-27 | 2024-09-25 | 7.950 | 2,100 | +0 | 0.00% | 16,695 |
| 2024-09-26 | 2024-09-24 | 8.100 | 2,100 | +0 | 0.00% | 17,010 |
| 2024-09-25 | 2024-09-23 | 8.110 | 2,100 | +0 | 0.00% | 17,031 |
| 2024-09-24 | 2024-09-20 | 8.010 | 2,100 | +0 | 0.00% | 16,821 |
| 2024-09-23 | 2024-09-19 | 8.020 | 2,100 | +0 | 0.00% | 16,842 |
| 2024-09-20 | 2024-09-17 | 7.950 | 2,100 | +0 | 0.00% | 16,695 |
| 2024-09-19 | 2024-09-16 | 8.030 | 2,100 | +0 | 0.00% | 16,863 |
| 2024-09-17 | 2024-09-13 | 7.950 | 2,100 | +0 | 0.00% | 16,695 |
| 2024-09-16 | 2024-09-12 | 7.880 | 2,100 | +0 | 0.00% | 16,548 |
| 2024-09-13 | 2024-09-11 | 7.740 | 2,100 | +0 | 0.00% | 16,254 |
| 2024-09-12 | 2024-09-10 | 7.740 | 2,100 | +0 | 0.00% | 16,254 |
| 2024-09-11 | 2024-09-09 | 7.740 | 2,100 | +0 | 0.00% | 16,254 |
| 2024-09-10 | 2024-09-05 | 7.830 | 2,100 | +0 | 0.00% | 16,443 |
| 2024-09-09 | 2024-09-04 | 7.780 | 2,100 | +0 | 0.00% | 16,338 |
| 2024-09-05 | 2024-09-03 | 7.830 | 2,100 | +0 | 0.00% | 16,443 |
| 2024-09-04 | 2024-09-02 | 7.800 | 2,100 | +0 | 0.00% | 16,380 |
| 2024-09-03 | 2024-08-30 | 7.770 | 2,100 | +0 | 0.00% | 16,317 |
| 2024-09-02 | 2024-08-29 | 7.800 | 2,100 | +0 | 0.00% | 16,380 |
| 2024-08-30 | 2024-08-28 | 7.690 | 2,100 | +0 | 0.00% | 16,149 |
| 2024-08-29 | 2024-08-27 | 7.970 | 2,100 | +0 | 0.00% | 16,737 |
| 2024-08-28 | 2024-08-26 | 8.080 | 2,100 | +0 | 0.00% | 16,968 |
| 2024-08-27 | 2024-08-23 | 8.160 | 2,100 | +0 | 0.00% | 17,136 |
| 2024-08-26 | 2024-08-22 | 7.950 | 2,100 | +0 | 0.00% | 16,695 |
| 2024-08-23 | 2024-08-21 | 7.960 | 2,100 | +0 | 0.00% | 16,716 |
| 2024-08-22 | 2024-08-20 | 8.160 | 2,100 | +0 | 0.00% | 17,136 |
| 2024-08-21 | 2024-08-19 | 8.050 | 2,100 | +0 | 0.00% | 16,905 |
| 2024-08-20 | 2024-08-16 | 7.990 | 2,100 | +0 | 0.00% | 16,779 |
| 2024-08-19 | 2024-08-15 | 7.910 | 2,100 | +0 | 0.00% | 16,611 |
| 2024-08-16 | 2024-08-14 | 7.950 | 2,100 | +0 | 0.00% | 16,695 |
| 2024-08-15 | 2024-08-13 | 7.950 | 2,100 | +0 | 0.00% | 16,695 |
| 2024-08-14 | 2024-08-12 | 7.970 | 2,100 | +0 | 0.00% | 16,737 |
| 2024-08-13 | 2024-08-09 | 7.830 | 2,100 | +0 | 0.00% | 16,443 |
| 2024-08-12 | 2024-08-08 | 7.880 | 2,100 | +0 | 0.00% | 16,548 |
| 2024-08-09 | 2024-08-07 | 7.990 | 2,100 | +0 | 0.00% | 16,779 |
| 2024-08-08 | 2024-08-06 | 8.010 | 2,100 | +0 | 0.00% | 16,821 |
| 2024-08-07 | 2024-08-05 | 7.980 | 2,100 | +0 | 0.00% | 16,758 |
| 2024-08-06 | 2024-08-02 | 8.210 | 2,100 | +0 | 0.00% | 17,241 |
| 2024-08-05 | 2024-08-01 | 8.400 | 2,100 | +0 | 0.00% | 17,640 |
| 2024-08-02 | 2024-07-31 | 8.400 | 2,100 | +0 | 0.00% | 17,640 |
| 2024-08-01 | 2024-07-30 | 8.370 | 2,100 | +0 | 0.00% | 17,577 |
| 2024-07-31 | 2024-07-29 | 8.580 | 2,100 | +0 | 0.00% | 18,018 |
| 2024-07-30 | 2024-07-26 | 8.480 | 2,100 | +0 | 0.00% | 17,808 |
| 2024-07-29 | 2024-07-25 | 8.680 | 2,100 | +0 | 0.00% | 18,228 |
| 2024-07-26 | 2024-07-24 | 8.750 | 2,100 | +0 | 0.00% | 18,375 |
| 2024-07-25 | 2024-07-23 | 8.700 | 2,100 | +0 | 0.00% | 18,270 |
| 2024-07-24 | 2024-07-22 | 8.700 | 2,100 | +0 | 0.00% | 18,270 |
| 2024-07-23 | 2024-07-19 | 8.700 | 2,100 | +0 | 0.00% | 18,270 |
| 2024-07-22 | 2024-07-18 | 8.800 | 2,100 | +0 | 0.00% | 18,480 |
| 2024-07-19 | 2024-07-17 | 8.790 | 2,100 | +0 | 0.00% | 18,459 |
| 2024-07-18 | 2024-07-16 | 8.700 | 2,100 | +0 | 0.00% | 18,270 |
| 2024-07-17 | 2024-07-15 | 8.660 | 2,100 | +0 | 0.00% | 18,186 |
| 2024-07-16 | 2024-07-12 | 8.640 | 2,100 | +0 | 0.00% | 18,144 |
| 2024-07-15 | 2024-07-11 | 8.610 | 2,100 | +0 | 0.00% | 18,081 |
| 2024-07-12 | 2024-07-10 | 8.600 | 2,100 | +0 | 0.00% | 18,060 |
| 2024-07-11 | 2024-07-09 | 8.590 | 2,100 | +0 | 0.00% | 18,039 |
| 2024-07-10 | 2024-07-08 | 8.600 | 2,100 | +0 | 0.00% | 18,060 |
| 2024-07-09 | 2024-07-05 | 8.650 | 2,100 | +0 | 0.00% | 18,165 |
| 2024-07-08 | 2024-07-04 | 8.650 | 2,100 | +0 | 0.00% | 18,165 |
| 2024-07-05 | 2024-07-03 | 8.660 | 2,100 | +0 | 0.00% | 18,186 |
| 2024-07-04 | 2024-07-02 | 8.670 | 2,100 | +0 | 0.00% | 18,207 |
| 2024-07-03 | 2024-06-28 | 8.600 | 2,100 | +0 | 0.00% | 18,060 |
| 2024-07-02 | 2024-06-27 | 8.700 | 2,100 | +0 | 0.00% | 18,270 |
| 2024-06-28 | 2024-06-26 | 8.700 | 2,100 | +0 | 0.00% | 18,270 |
| 2024-06-27 | 2024-06-25 | 8.700 | 2,100 | +0 | 0.00% | 18,270 |
| 2024-06-26 | 2024-06-24 | 8.700 | 2,100 | +0 | 0.00% | 18,270 |
| 2024-06-25 | 2024-06-21 | 8.700 | 2,100 | +0 | 0.00% | 18,270 |
| 2024-06-24 | 2024-06-20 | 8.700 | 2,100 | +0 | 0.00% | 18,270 |
| 2024-06-21 | 2024-06-19 | 8.700 | 2,100 | +0 | 0.00% | 18,270 |
| 2024-06-20 | 2024-06-18 | 8.740 | 2,100 | +0 | 0.00% | 18,354 |
| 2024-06-19 | 2024-06-17 | 8.560 | 2,100 | +0 | 0.00% | 17,976 |
| 2024-06-18 | 2024-06-14 | 8.590 | 2,100 | +0 | 0.00% | 18,039 |
| 2024-06-17 | 2024-06-13 | 8.600 | 2,100 | +0 | 0.00% | 18,060 |
| 2024-06-14 | 2024-06-12 | 8.720 | 2,100 | +0 | 0.00% | 18,312 |
| 2024-06-13 | 2024-06-11 | 8.710 | 2,100 | +0 | 0.00% | 18,291 |
| 2024-06-12 | 2024-06-07 | 8.700 | 2,100 | +0 | 0.00% | 18,270 |
| 2024-06-11 | 2024-06-06 | 8.390 | 2,100 | +0 | 0.00% | 17,619 |
| 2024-06-07 | 2024-06-05 | 8.240 | 2,100 | +0 | 0.00% | 17,304 |
| 2024-06-06 | 2024-06-04 | 8.380 | 2,100 | +0 | 0.00% | 17,598 |
| 2024-06-05 | 2024-06-03 | 8.500 | 2,100 | +0 | 0.00% | 17,850 |
| 2024-06-04 | 2024-05-31 | 8.600 | 2,100 | +0 | 0.00% | 18,060 |
| 2024-06-03 | 2024-05-30 | 8.500 | 2,100 | +0 | 0.00% | 17,850 |
| 2024-05-31 | 2024-05-29 | 8.710 | 2,100 | +0 | 0.00% | 18,291 |
| 2024-05-30 | 2024-05-28 | 8.720 | 2,100 | +0 | 0.00% | 18,312 |
| 2024-05-29 | 2024-05-27 | 8.320 | 2,100 | +0 | 0.00% | 17,472 |
| 2024-05-28 | 2024-05-24 | 8.150 | 2,100 | +0 | 0.00% | 17,115 |
| 2024-05-27 | 2024-05-23 | 8.220 | 2,100 | +0 | 0.00% | 17,262 |
| 2024-05-24 | 2024-05-22 | 8.220 | 2,100 | +0 | 0.00% | 17,262 |
| 2024-05-23 | 2024-05-21 | 8.210 | 2,100 | +0 | 0.00% | 17,241 |
| 2024-05-22 | 2024-05-20 | 8.180 | 2,100 | +0 | 0.00% | 17,178 |
| 2024-05-21 | 2024-05-17 | 8.090 | 2,100 | +0 | 0.00% | 16,989 |
| 2024-05-20 | 2024-05-16 | 7.850 | 2,100 | +0 | 0.00% | 16,485 |
| 2024-05-17 | 2024-05-14 | 8.000 | 2,100 | +0 | 0.00% | 16,800 |
| 2024-05-16 | 2024-05-13 | 7.910 | 2,100 | +0 | 0.00% | 16,611 |
| 2024-05-14 | 2024-05-10 | 8.000 | 2,100 | +0 | 0.00% | 16,800 |
| 2024-05-13 | 2024-05-09 | 7.500 | 2,100 | +0 | 0.00% | 15,750 |
| 2024-05-10 | 2024-05-08 | 7.150 | 2,100 | +0 | 0.00% | 15,015 |
| 2024-05-09 | 2024-05-07 | 7.310 | 2,100 | +0 | 0.00% | 15,351 |
| 2024-05-08 | 2024-05-06 | 7.270 | 2,100 | +0 | 0.00% | 15,267 |
| 2024-05-07 | 2024-05-03 | 7.230 | 2,100 | +0 | 0.00% | 15,183 |
| 2024-05-06 | 2024-05-02 | 7.110 | 2,100 | +0 | 0.00% | 14,931 |
| 2024-05-03 | 2024-04-30 | 7.070 | 2,100 | +0 | 0.00% | 14,847 |
| 2024-05-02 | 2024-04-29 | 7.020 | 2,100 | +0 | 0.00% | 14,742 |
| 2024-04-30 | 2024-04-26 | 7.110 | 2,100 | +0 | 0.00% | 14,931 |
| 2024-04-29 | 2024-04-25 | 6.970 | 2,100 | +0 | 0.00% | 14,637 |
| 2024-04-26 | 2024-04-24 | 6.980 | 2,100 | +0 | 0.00% | 14,658 |
| 2024-04-25 | 2024-04-23 | 7.030 | 2,100 | +0 | 0.00% | 14,763 |
| 2024-04-24 | 2024-04-22 | 7.010 | 2,100 | +0 | 0.00% | 14,721 |
| 2024-04-23 | 2024-04-19 | 7.010 | 2,100 | +0 | 0.00% | 14,721 |
| 2024-04-22 | 2024-04-18 | 7.060 | 2,100 | +0 | 0.00% | 14,826 |
| 2024-04-19 | 2024-04-17 | 7.050 | 2,100 | +0 | 0.00% | 14,805 |
| 2024-04-18 | 2024-04-16 | 6.980 | 2,100 | +0 | 0.00% | 14,658 |
| 2024-04-17 | 2024-04-15 | 7.020 | 2,100 | +0 | 0.00% | 14,742 |
| 2024-04-16 | 2024-04-12 | 7.020 | 2,100 | +0 | 0.00% | 14,742 |
| 2024-04-15 | 2024-04-11 | 7.080 | 2,100 | +0 | 0.00% | 14,868 |
| 2024-04-12 | 2024-04-10 | 7.050 | 2,100 | +0 | 0.00% | 14,805 |
| 2024-04-11 | 2024-04-09 | 7.020 | 2,100 | +0 | 0.00% | 14,742 |
| 2024-04-10 | 2024-04-08 | 6.930 | 2,100 | +0 | 0.00% | 14,553 |
| 2024-04-09 | 2024-04-05 | 6.980 | 2,100 | +0 | 0.00% | 14,658 |
| 2024-04-08 | 2024-04-03 | 6.980 | 2,100 | +0 | 0.00% | 14,658 |
| 2024-04-05 | 2024-04-02 | 7.000 | 2,100 | +0 | 0.00% | 14,700 |
| 2024-04-03 | 2024-03-28 | 6.870 | 2,100 | +0 | 0.00% | 14,427 |
| 2024-04-02 | 2024-03-27 | 6.810 | 2,100 | +0 | 0.00% | 14,301 |
| 2024-03-28 | 2024-03-26 | 6.800 | 2,100 | +0 | 0.00% | 14,280 |
| 2024-03-27 | 2024-03-25 | 6.810 | 2,100 | +0 | 0.00% | 14,301 |
| 2024-03-26 | 2024-03-22 | 6.810 | 2,100 | +0 | 0.00% | 14,301 |
| 2024-03-25 | 2024-03-21 | 6.820 | 2,100 | +0 | 0.00% | 14,322 |
| 2024-03-22 | 2024-03-20 | 6.800 | 2,100 | +0 | 0.00% | 14,280 |
| 2024-03-21 | 2024-03-19 | 6.950 | 2,100 | +0 | 0.00% | 14,595 |
| 2024-03-20 | 2024-03-18 | 6.820 | 2,100 | +0 | 0.00% | 14,322 |
| 2024-03-19 | 2024-03-15 | 6.900 | 2,100 | +0 | 0.00% | 14,490 |
| 2024-03-18 | 2024-03-14 | 6.980 | 2,100 | +0 | 0.00% | 14,658 |
| 2024-03-15 | 2024-03-13 | 7.200 | 2,100 | +0 | 0.00% | 15,120 |
| 2024-03-14 | 2024-03-12 | 7.300 | 2,100 | +0 | 0.00% | 15,330 |
| 2024-03-13 | 2024-03-11 | 7.330 | 2,100 | +0 | 0.00% | 15,393 |
| 2024-03-12 | 2024-03-08 | 7.260 | 2,100 | +0 | 0.00% | 15,246 |
| 2024-03-11 | 2024-03-07 | 7.120 | 2,100 | +0 | 0.00% | 14,952 |
| 2024-03-08 | 2024-03-06 | 7.100 | 2,100 | +0 | 0.00% | 14,910 |
| 2024-03-07 | 2024-03-05 | 6.940 | 2,100 | +0 | 0.00% | 14,574 |
| 2024-03-06 | 2024-03-04 | 6.970 | 2,100 | +0 | 0.00% | 14,637 |
| 2024-03-05 | 2024-03-01 | 6.870 | 2,100 | +0 | 0.00% | 14,427 |
| 2024-03-04 | 2024-02-29 | 6.700 | 2,100 | +0 | 0.00% | 14,070 |
| 2024-03-01 | 2024-02-28 | 6.650 | 2,100 | +0 | 0.00% | 13,965 |
| 2024-02-29 | 2024-02-27 | 7.390 | 2,100 | +0 | 0.00% | 15,519 |
| 2024-02-28 | 2024-02-26 | 7.300 | 2,100 | +0 | 0.00% | 15,330 |
| 2024-02-27 | 2024-02-23 | 7.480 | 2,100 | +0 | 0.00% | 15,708 |
| 2024-02-26 | 2024-02-22 | 7.250 | 2,100 | +0 | 0.00% | 15,225 |
| 2024-02-23 | 2024-02-21 | 7.250 | 2,100 | +0 | 0.00% | 15,225 |
| 2024-02-22 | 2024-02-20 | 7.200 | 2,100 | +0 | 0.00% | 15,120 |
| 2024-02-21 | 2024-02-19 | 7.080 | 2,100 | +0 | 0.00% | 14,868 |
| 2024-02-20 | 2024-02-16 | 7.130 | 2,100 | +0 | 0.00% | 14,973 |
| 2024-02-19 | 2024-02-15 | 7.020 | 2,100 | +0 | 0.00% | 14,742 |
| 2024-02-16 | 2024-02-14 | 7.050 | 2,100 | +0 | 0.00% | 14,805 |
| 2024-02-15 | 2024-02-09 | 7.050 | 2,100 | +0 | 0.00% | 14,805 |
| 2024-02-14 | 2024-02-07 | 7.090 | 2,100 | +0 | 0.00% | 14,889 |
| 2024-02-08 | 2024-02-06 | 7.100 | 2,100 | +0 | 0.00% | 14,910 |
| 2024-02-07 | 2024-02-05 | 7.000 | 2,100 | +0 | 0.00% | 14,700 |
| 2024-02-06 | 2024-02-02 | 7.120 | 2,100 | +0 | 0.00% | 14,952 |
| 2024-02-05 | 2024-02-01 | 7.270 | 2,100 | +0 | 0.00% | 15,267 |
| 2024-02-02 | 2024-01-31 | 7.220 | 2,100 | +0 | 0.00% | 15,162 |
| 2024-02-01 | 2024-01-30 | 7.250 | 2,100 | +0 | 0.00% | 15,225 |
| 2024-01-31 | 2024-01-29 | 7.250 | 2,100 | +0 | 0.00% | 15,225 |
| 2024-01-30 | 2024-01-26 | 7.260 | 2,100 | +0 | 0.00% | 15,246 |
| 2024-01-29 | 2024-01-25 | 7.250 | 2,100 | +0 | 0.00% | 15,225 |
| 2024-01-26 | 2024-01-24 | 7.250 | 2,100 | +0 | 0.00% | 15,225 |
| 2024-01-25 | 2024-01-23 | 7.250 | 2,100 | +0 | 0.00% | 15,225 |
| 2024-01-24 | 2024-01-22 | 7.250 | 2,100 | +0 | 0.00% | 15,225 |
| 2024-01-23 | 2024-01-19 | 7.300 | 2,100 | +0 | 0.00% | 15,330 |
| 2024-01-22 | 2024-01-18 | 7.240 | 2,100 | +0 | 0.00% | 15,204 |
| 2024-01-19 | 2024-01-17 | 7.220 | 2,100 | +0 | 0.00% | 15,162 |
| 2024-01-18 | 2024-01-16 | 7.250 | 2,100 | +0 | 0.00% | 15,225 |
| 2024-01-17 | 2024-01-15 | 7.250 | 2,100 | +0 | 0.00% | 15,225 |
| 2024-01-16 | 2024-01-12 | 7.220 | 2,100 | +0 | 0.00% | 15,162 |
| 2024-01-15 | 2024-01-11 | 7.240 | 2,100 | +0 | 0.00% | 15,204 |
| 2024-01-12 | 2024-01-10 | 7.200 | 2,100 | +0 | 0.00% | 15,120 |
| 2024-01-11 | 2024-01-09 | 7.200 | 2,100 | +0 | 0.00% | 15,120 |
| 2024-01-10 | 2024-01-08 | 7.180 | 2,100 | +0 | 0.00% | 15,078 |
| 2024-01-09 | 2024-01-05 | 7.300 | 2,100 | +0 | 0.00% | 15,330 |
| 2024-01-08 | 2024-01-04 | 7.300 | 2,100 | +0 | 0.00% | 15,330 |
| 2024-01-05 | 2024-01-03 | 7.370 | 2,100 | +0 | 0.00% | 15,477 |
| 2024-01-04 | 2024-01-02 | 7.100 | 2,100 | +0 | 0.00% | 14,910 |
| 2024-01-03 | 2023-12-29 | 6.700 | 2,100 | +0 | 0.00% | 14,070 |
| 2024-01-02 | 2023-12-28 | 6.950 | 2,100 | +0 | 0.00% | 14,595 |
| 2023-12-29 | 2023-12-27 | 6.850 | 2,100 | +0 | 0.00% | 14,385 |
| 2023-12-28 | 2023-12-22 | 6.860 | 2,100 | +0 | 0.00% | 14,406 |
| 2023-12-27 | 2023-12-21 | 6.900 | 2,100 | +0 | 0.00% | 14,490 |
| 2023-12-22 | 2023-12-20 | 6.990 | 2,100 | +0 | 0.00% | 14,679 |
| 2023-12-21 | 2023-12-19 | 6.930 | 2,100 | +0 | 0.00% | 14,553 |
| 2023-12-20 | 2023-12-18 | 7.060 | 2,100 | +0 | 0.00% | 14,826 |
| 2023-12-19 | 2023-12-15 | 7.120 | 2,100 | +0 | 0.00% | 14,952 |
| 2023-12-18 | 2023-12-14 | 6.880 | 2,100 | +0 | 0.00% | 14,448 |
| 2023-12-15 | 2023-12-13 | 6.710 | 2,100 | +0 | 0.00% | 14,091 |
| 2023-12-14 | 2023-12-12 | 6.770 | 2,100 | +0 | 0.00% | 14,217 |
| 2023-12-13 | 2023-12-11 | 6.800 | 2,100 | +0 | 0.00% | 14,280 |
| 2023-12-12 | 2023-12-08 | 6.770 | 2,100 | +0 | 0.00% | 14,217 |
| 2023-12-11 | 2023-12-07 | 6.800 | 2,100 | +0 | 0.00% | 14,280 |
| 2023-12-08 | 2023-12-06 | 6.800 | 2,100 | +0 | 0.00% | 14,280 |
| 2023-12-07 | 2023-12-05 | 6.750 | 2,100 | +0 | 0.00% | 14,175 |
| 2023-12-06 | 2023-12-04 | 6.800 | 2,100 | +0 | 0.00% | 14,280 |
| 2023-12-05 | 2023-12-01 | 6.750 | 2,100 | +0 | 0.00% | 14,175 |
| 2023-12-04 | 2023-11-30 | 6.940 | 2,100 | +0 | 0.00% | 14,574 |
| 2023-12-01 | 2023-11-29 | 7.010 | 2,100 | +0 | 0.00% | 14,721 |
| 2023-11-30 | 2023-11-28 | 7.130 | 2,100 | +0 | 0.00% | 14,973 |
| 2023-11-29 | 2023-11-27 | 7.250 | 2,100 | +0 | 0.00% | 15,225 |
| 2023-11-28 | 2023-11-24 | 7.250 | 2,100 | +0 | 0.00% | 15,225 |
| 2023-11-27 | 2023-11-23 | 7.270 | 2,100 | +0 | 0.00% | 15,267 |
| 2023-11-24 | 2023-11-22 | 7.200 | 2,100 | +0 | 0.00% | 15,120 |
| 2023-11-23 | 2023-11-21 | 7.260 | 2,100 | +0 | 0.00% | 15,246 |
| 2023-11-22 | 2023-11-20 | 7.220 | 2,100 | +0 | 0.00% | 15,162 |
| 2023-11-21 | 2023-11-17 | 7.220 | 2,100 | +0 | 0.00% | 15,162 |
| 2023-11-20 | 2023-11-16 | 7.280 | 2,100 | +0 | 0.00% | 15,288 |
| 2023-11-17 | 2023-11-15 | 7.260 | 2,100 | +0 | 0.00% | 15,246 |
| 2023-11-16 | 2023-11-14 | 7.050 | 2,100 | +0 | 0.00% | 14,805 |
| 2023-11-15 | 2023-11-13 | 7.100 | 2,100 | +0 | 0.00% | 14,910 |
| 2023-11-14 | 2023-11-10 | 6.970 | 2,100 | +0 | 0.00% | 14,637 |
| 2023-11-13 | 2023-11-09 | 7.140 | 2,100 | +0 | 0.00% | 14,994 |
| 2023-11-10 | 2023-11-08 | 7.250 | 2,100 | +0 | 0.00% | 15,225 |
| 2023-11-09 | 2023-11-07 | 7.190 | 2,100 | +0 | 0.00% | 15,099 |
| 2023-11-08 | 2023-11-06 | 7.350 | 2,100 | +0 | 0.00% | 15,435 |
| 2023-11-07 | 2023-11-03 | 7.410 | 2,100 | +0 | 0.00% | 15,561 |
| 2023-11-06 | 2023-11-02 | 7.320 | 2,100 | +0 | 0.00% | 15,372 |
| 2023-11-03 | 2023-11-01 | 7.270 | 2,100 | +0 | 0.00% | 15,267 |
| 2023-11-02 | 2023-10-31 | 7.210 | 2,100 | +0 | 0.00% | 15,141 |
| 2023-11-01 | 2023-10-30 | 7.290 | 2,100 | +0 | 0.00% | 15,309 |
| 2023-10-31 | 2023-10-27 | 7.340 | 2,100 | +0 | 0.00% | 15,414 |
| 2023-10-30 | 2023-10-26 | 7.350 | 2,100 | +0 | 0.00% | 15,435 |
| 2023-10-27 | 2023-10-25 | 7.330 | 2,100 | +0 | 0.00% | 15,393 |
| 2023-10-26 | 2023-10-24 | 7.260 | 2,100 | +0 | 0.00% | 15,246 |
| 2023-10-25 | 2023-10-20 | 7.260 | 2,100 | +0 | 0.00% | 15,246 |
| 2023-10-24 | 2023-10-19 | 7.390 | 2,100 | +0 | 0.00% | 15,519 |
| 2023-10-20 | 2023-10-18 | 7.340 | 2,100 | +0 | 0.00% | 15,414 |
| 2023-10-19 | 2023-10-17 | 7.450 | 2,100 | +0 | 0.00% | 15,645 |
| 2023-10-18 | 2023-10-16 | 7.620 | 2,100 | +0 | 0.00% | 16,002 |
| 2023-10-17 | 2023-10-13 | 7.700 | 2,100 | +0 | 0.00% | 16,170 |
| 2023-10-16 | 2023-10-12 | 7.590 | 2,100 | +0 | 0.00% | 15,939 |
| 2023-10-13 | 2023-10-11 | 7.700 | 2,100 | +0 | 0.00% | 16,170 |
| 2023-10-12 | 2023-10-10 | 8.000 | 2,100 | +0 | 0.00% | 16,800 |
| 2023-10-11 | 2023-10-09 | 8.250 | 2,100 | +0 | 0.00% | 17,325 |
| 2023-10-10 | 2023-10-06 | 8.630 | 2,100 | +0 | 0.00% | 18,123 |
| 2023-10-09 | 2023-10-05 | 8.730 | 2,100 | +0 | 0.00% | 18,333 |
| 2023-10-06 | 2023-10-04 | 8.650 | 2,100 | +0 | 0.00% | 18,165 |
| 2023-10-05 | 2023-10-03 | 8.530 | 2,100 | +0 | 0.00% | 17,913 |
| 2023-10-04 | 2023-09-29 | 8.400 | 2,100 | +0 | 0.00% | 17,640 |
| 2023-10-03 | 2023-09-28 | 8.370 | 2,100 | +0 | 0.00% | 17,577 |
| 2023-09-29 | 2023-09-27 | 8.350 | 2,100 | +0 | 0.00% | 17,535 |
| 2023-09-28 | 2023-09-26 | 8.260 | 2,100 | +0 | 0.00% | 17,346 |
| 2023-09-27 | 2023-09-25 | 8.200 | 2,100 | +0 | 0.00% | 17,220 |
| 2023-09-26 | 2023-09-22 | 9.730 | 2,100 | +0 | 0.00% | 20,433 |
| 2023-09-25 | 2023-09-21 | 9.730 | 2,100 | +0 | 0.00% | 20,433 |
| 2023-09-22 | 2023-09-20 | 9.730 | 2,100 | +0 | 0.00% | 20,433 |
| 2023-09-21 | 2023-09-19 | 9.730 | 2,100 | +0 | 0.00% | 20,433 |
| 2023-09-20 | 2023-09-18 | 9.750 | 2,100 | +0 | 0.00% | 20,475 |
| 2023-09-19 | 2023-09-15 | 9.630 | 2,100 | +0 | 0.00% | 20,223 |
| 2023-09-18 | 2023-09-14 | 9.530 | 2,100 | +0 | 0.00% | 20,013 |
| 2023-09-15 | 2023-09-13 | 9.520 | 2,100 | +0 | 0.00% | 19,992 |
| 2023-09-14 | 2023-09-12 | 9.510 | 2,100 | +0 | 0.00% | 19,971 |
| 2023-09-13 | 2023-09-11 | 9.510 | 2,100 | +0 | 0.00% | 19,971 |
| 2023-09-12 | 2023-09-07 | 9.520 | 2,100 | +0 | 0.00% | 19,992 |
| 2023-09-11 | 2023-09-06 | 9.520 | 2,100 | +0 | 0.00% | 19,992 |
| 2023-09-07 | 2023-09-05 | 9.510 | 2,100 | +0 | 0.00% | 19,971 |
| 2023-09-06 | 2023-09-04 | 9.510 | 2,100 | +0 | 0.00% | 19,971 |
| 2023-09-05 | 2023-08-31 | 9.470 | 2,100 | +0 | 0.00% | 19,887 |
| 2023-09-04 | 2023-08-30 | 9.470 | 2,100 | +0 | 0.00% | 19,887 |
| 2023-08-31 | 2023-08-29 | 9.450 | 2,100 | +0 | 0.00% | 19,845 |
| 2023-08-30 | 2023-08-28 | 9.450 | 2,100 | +0 | 0.00% | 19,845 |
| 2023-08-29 | 2023-08-25 | 9.440 | 2,100 | +0 | 0.00% | 19,824 |
| 2023-08-28 | 2023-08-24 | 9.460 | 2,100 | +0 | 0.00% | 19,866 |
| 2023-08-25 | 2023-08-23 | 9.460 | 2,100 | +0 | 0.00% | 19,866 |
| 2023-08-24 | 2023-08-22 | 9.360 | 2,100 | +0 | 0.00% | 19,656 |
| 2023-08-23 | 2023-08-21 | 9.320 | 2,100 | +0 | 0.00% | 19,572 |
| 2023-08-22 | 2023-08-18 | 9.430 | 2,100 | +0 | 0.00% | 19,803 |
| 2023-08-21 | 2023-08-17 | 9.500 | 2,100 | +0 | 0.00% | 19,950 |
| 2023-08-18 | 2023-08-16 | 9.470 | 2,100 | +0 | 0.00% | 19,887 |
| 2023-08-17 | 2023-08-15 | 9.530 | 2,100 | +0 | 0.00% | 20,013 |
| 2023-08-16 | 2023-08-14 | 9.520 | 2,100 | +0 | 0.00% | 19,992 |
| 2023-08-15 | 2023-08-11 | 9.450 | 2,100 | +0 | 0.00% | 19,845 |
| 2023-08-14 | 2023-08-10 | 9.510 | 2,100 | +0 | 0.00% | 19,971 |
| 2023-08-11 | 2023-08-09 | 9.500 | 2,100 | +0 | 0.00% | 19,950 |
| 2023-08-10 | 2023-08-08 | 9.530 | 2,100 | +0 | 0.00% | 20,013 |
| 2023-08-09 | 2023-08-07 | 9.570 | 2,100 | +0 | 0.00% | 20,097 |
| 2023-08-08 | 2023-08-04 | 9.550 | 2,100 | +0 | 0.00% | 20,055 |
| 2023-08-07 | 2023-08-03 | 9.470 | 2,100 | +0 | 0.00% | 19,887 |
| 2023-08-04 | 2023-08-02 | 9.510 | 2,100 | +0 | 0.00% | 19,971 |
| 2023-08-03 | 2023-08-01 | 9.510 | 2,100 | +0 | 0.00% | 19,971 |
| 2023-08-02 | 2023-07-31 | 9.520 | 2,100 | +0 | 0.00% | 19,992 |
| 2023-08-01 | 2023-07-28 | 9.510 | 2,100 | +0 | 0.00% | 19,971 |
| 2023-07-31 | 2023-07-27 | 9.510 | 2,100 | +0 | 0.00% | 19,971 |
| 2023-07-28 | 2023-07-26 | 9.510 | 2,100 | +0 | 0.00% | 19,971 |
| 2023-07-27 | 2023-07-25 | 9.500 | 2,100 | +0 | 0.00% | 19,950 |
| 2023-07-26 | 2023-07-24 | 9.500 | 2,100 | +0 | 0.00% | 19,950 |
| 2023-07-25 | 2023-07-21 | 9.500 | 2,100 | +0 | 0.00% | 19,950 |
| 2023-07-24 | 2023-07-20 | 9.490 | 2,100 | +0 | 0.00% | 19,929 |
| 2023-07-21 | 2023-07-19 | 9.490 | 2,100 | +0 | 0.00% | 19,929 |
| 2023-07-20 | 2023-07-18 | 9.490 | 2,100 | +0 | 0.00% | 19,929 |
| 2023-07-19 | 2023-07-14 | 9.510 | 2,100 | +0 | 0.00% | 19,971 |
| 2023-07-18 | 2023-07-13 | 9.400 | 2,100 | +0 | 0.00% | 19,740 |
| 2023-07-14 | 2023-07-12 | 9.120 | 2,100 | +0 | 0.00% | 19,152 |
| 2023-07-13 | 2023-07-11 | 9.120 | 2,100 | +0 | 0.00% | 19,152 |
| 2023-07-12 | 2023-07-10 | 7.170 | 2,100 | +0 | 0.00% | 15,057 |
| 2023-07-11 | 2023-07-07 | 6.850 | 2,100 | +0 | 0.00% | 14,385 |
| 2023-07-10 | 2023-07-06 | 6.530 | 2,100 | +0 | 0.00% | 13,713 |
| 2023-07-07 | 2023-07-05 | 6.800 | 2,100 | +0 | 0.00% | 14,280 |
| 2023-07-06 | 2023-07-04 | 7.090 | 2,100 | +0 | 0.00% | 14,889 |
| 2023-07-05 | 2023-07-03 | 7.080 | 2,100 | +0 | 0.00% | 14,868 |
| 2023-07-04 | 2023-06-30 | 6.990 | 2,100 | +0 | 0.00% | 14,679 |
| 2023-07-03 | 2023-06-29 | 6.910 | 2,100 | +0 | 0.00% | 14,511 |
| 2023-06-30 | 2023-06-28 | 6.860 | 2,100 | +0 | 0.00% | 14,406 |
| 2023-06-29 | 2023-06-27 | 6.860 | 2,100 | +0 | 0.00% | 14,406 |
| 2023-06-28 | 2023-06-26 | 6.970 | 2,100 | +0 | 0.00% | 14,637 |
| 2023-06-27 | 2023-06-23 | 6.720 | 2,100 | +0 | 0.00% | 14,112 |
| 2023-06-26 | 2023-06-21 | 6.930 | 2,100 | +0 | 0.00% | 14,553 |
| 2023-06-23 | 2023-06-20 | 7.090 | 2,100 | +0 | 0.00% | 14,889 |
| 2023-06-21 | 2023-06-19 | 7.040 | 2,100 | +0 | 0.00% | 14,784 |
| 2023-06-20 | 2023-06-16 | 7.120 | 2,100 | +0 | 0.00% | 14,952 |
| 2023-06-19 | 2023-06-15 | 7.020 | 2,100 | +0 | 0.00% | 14,742 |
| 2023-06-16 | 2023-06-14 | 7.010 | 2,100 | +0 | 0.00% | 14,721 |
| 2023-06-15 | 2023-06-13 | 6.850 | 2,100 | +0 | 0.00% | 14,385 |
| 2023-06-14 | 2023-06-12 | 6.500 | 2,100 | +0 | 0.00% | 13,650 |
| 2023-06-13 | 2023-06-09 | 6.470 | 2,100 | +0 | 0.00% | 13,587 |
| 2023-06-12 | 2023-06-08 | 6.449 | 2,100 | +0 | 0.00% | 13,543 |
| 2023-06-09 | 2023-06-07 | 6.510 | 2,100 | +39 | 0.00% | 13,672 |
| 2023-06-08 | 2023-06-06 | 6.439 | 2,061 | +0 | 0.00% | 13,271 |
| 2023-06-07 | 2023-06-05 | 6.449 | 2,061 | +0 | 0.00% | 13,292 |
| 2023-06-06 | 2023-06-02 | 6.419 | 2,061 | +0 | 0.00% | 13,229 |
| 2023-06-05 | 2023-06-01 | 6.296 | 2,061 | +0 | 0.00% | 12,977 |
| 2023-06-02 | 2023-05-31 | 6.276 | 2,061 | +0 | 0.00% | 12,935 |
| 2023-06-01 | 2023-05-30 | 6.276 | 2,061 | +0 | 0.00% | 12,935 |
| 2023-05-31 | 2023-05-29 | 6.215 | 2,061 | +0 | 0.00% | 12,809 |
| 2023-05-30 | 2023-05-25 | 6.184 | 2,061 | +0 | 0.00% | 12,746 |
| 2023-05-29 | 2023-05-24 | 6.419 | 2,061 | +0 | 0.00% | 13,229 |
| 2023-05-25 | 2023-05-23 | 6.470 | 2,061 | +0 | 0.00% | 13,334 |
| 2023-05-24 | 2023-05-22 | 6.439 | 2,061 | +0 | 0.00% | 13,271 |
| 2023-05-23 | 2023-05-19 | 6.327 | 2,061 | +0 | 0.00% | 13,040 |
| 2023-05-22 | 2023-05-18 | 6.755 | 2,061 | +0 | 0.00% | 13,922 |
| 2023-05-19 | 2023-05-17 | 6.816 | 2,061 | +0 | 0.00% | 14,048 |
| 2023-05-18 | 2023-05-16 | 6.959 | 2,061 | +0 | 0.00% | 14,342 |
| 2023-05-17 | 2023-05-15 | 7.132 | 2,061 | +0 | 0.00% | 14,699 |
| 2023-05-16 | 2023-05-12 | 6.877 | 2,061 | +0 | 0.00% | 14,174 |
| 2023-05-15 | 2023-05-11 | 6.806 | 2,061 | +0 | 0.00% | 14,027 |
| 2023-05-12 | 2023-05-10 | 6.928 | 2,061 | +0 | 0.00% | 14,279 |
| 2023-05-11 | 2023-05-09 | 7.061 | 2,061 | +0 | 0.00% | 14,552 |
| 2023-05-10 | 2023-05-08 | 7.061 | 2,061 | +0 | 0.00% | 14,552 |
| 2023-05-09 | 2023-05-05 | 7.111 | 2,061 | +0 | 0.00% | 14,657 |
| 2023-05-08 | 2023-05-04 | 7.315 | 2,061 | +0 | 0.00% | 15,077 |
| 2023-05-05 | 2023-05-03 | 7.295 | 2,061 | +0 | 0.00% | 15,035 |
| 2023-05-04 | 2023-05-02 | 7.519 | 2,061 | +0 | 0.00% | 15,497 |
| 2023-05-03 | 2023-04-28 | 7.743 | 2,061 | +0 | 0.00% | 15,959 |
| 2023-05-02 | 2023-04-27 | 7.427 | 2,061 | +0 | 0.00% | 15,308 |
| 2023-04-28 | 2023-04-26 | 7.774 | 2,061 | +0 | 0.00% | 16,022 |
| 2023-04-27 | 2023-04-25 | 7.763 | 2,061 | +0 | 0.00% | 16,001 |
| 2023-04-26 | 2023-04-24 | 7.937 | 2,061 | +0 | 0.00% | 16,358 |
| 2023-04-25 | 2023-04-21 | 8.273 | 2,061 | +0 | 0.00% | 17,050 |
| 2023-04-24 | 2023-04-20 | 8.375 | 2,061 | +0 | 0.00% | 17,260 |
| 2023-04-21 | 2023-04-19 | 8.660 | 2,061 | +0 | 0.00% | 17,848 |
| 2023-04-20 | 2023-04-18 | 8.487 | 2,061 | +0 | 0.00% | 17,491 |
| 2023-04-19 | 2023-04-17 | 8.466 | 2,061 | +0 | 0.00% | 17,449 |
| 2023-04-18 | 2023-04-14 | 8.253 | 2,061 | +0 | 0.00% | 17,008 |
| 2023-04-17 | 2023-04-13 | 8.120 | 2,061 | +0 | 0.00% | 16,735 |
| 2023-04-14 | 2023-04-12 | 8.151 | 2,061 | +0 | 0.00% | 16,798 |
| 2023-04-13 | 2023-04-11 | 7.896 | 2,061 | +0 | 0.00% | 16,274 |
| 2023-04-12 | 2023-04-06 | 7.590 | 2,061 | +0 | 0.00% | 15,644 |
| 2023-04-11 | 2023-04-04 | 7.488 | 2,061 | +0 | 0.00% | 15,434 |
| 2023-04-06 | 2023-04-03 | 7.865 | 2,061 | +0 | 0.00% | 16,211 |
| 2023-04-04 | 2023-03-31 | 7.814 | 2,061 | +0 | 0.00% | 16,106 |
| 2023-04-03 | 2023-03-30 | 7.346 | 2,061 | +0 | 0.00% | 15,140 |
| 2023-03-31 | 2023-03-29 | 7.478 | 2,061 | +0 | 0.00% | 15,413 |
| 2023-03-30 | 2023-03-28 | 7.590 | 2,061 | +0 | 0.00% | 15,644 |
| 2023-03-29 | 2023-03-27 | 7.947 | 2,061 | +0 | 0.00% | 16,379 |
| 2023-03-28 | 2023-03-24 | 8.354 | 2,061 | +0 | 0.00% | 17,218 |
| 2023-03-27 | 2023-03-23 | 8.823 | 2,061 | +0 | 0.00% | 18,184 |
| 2023-03-24 | 2023-03-22 | 8.466 | 2,061 | +0 | 0.00% | 17,449 |
| 2023-03-23 | 2023-03-21 | 8.344 | 2,061 | +0 | 0.00% | 17,197 |
| 2023-03-22 | 2023-03-20 | 8.589 | 2,061 | +0 | 0.00% | 17,701 |
| 2023-03-21 | 2023-03-17 | 8.538 | 2,061 | +0 | 0.00% | 17,596 |
| 2023-03-20 | 2023-03-16 | 8.273 | 2,061 | +0 | 0.00% | 17,050 |
| 2023-03-17 | 2023-03-15 | 8.222 | 2,061 | +0 | 0.00% | 16,945 |
| 2023-03-16 | 2023-03-14 | 8.426 | 2,061 | +0 | 0.00% | 17,365 |
| 2023-03-15 | 2023-03-13 | 8.548 | 2,061 | +0 | 0.00% | 17,617 |
| 2023-03-14 | 2023-03-10 | 8.558 | 2,061 | +0 | 0.00% | 17,638 |
| 2023-03-13 | 2023-03-09 | 8.823 | 2,061 | +0 | 0.00% | 18,184 |
| 2023-03-10 | 2023-03-08 | 9.057 | 2,061 | +0 | 0.00% | 18,667 |
| 2023-03-09 | 2023-03-07 | 9.455 | 2,061 | +0 | 0.00% | 19,486 |
| 2023-03-08 | 2023-03-06 | 9.577 | 2,061 | +0 | 0.00% | 19,738 |
| 2023-03-07 | 2023-03-03 | 9.516 | 2,061 | +0 | 0.00% | 19,612 |
| 2023-03-06 | 2023-03-02 | 9.832 | 2,061 | -1,963 | 0.00% | 20,263 |
| 2023-02-01 | 2023-01-30 | 10.575 | 4,024 | +1,963 | 0.00% | 42,556 |
| 2022-08-09 | 2022-08-05 | 6.854 | 2,061 | +2 | 0.00% | 14,126 |
| 2022-06-27 | 2022-06-23 | 8.324 | 2,059 | +53 | 0.00% | 17,140 |
| 2022-03-11 | 2022-03-09 | 9.947 | 2,006 | +2,006 | 0.00% | 19,954 |
| 2018-04-10 | 2018-04-06 | 32.163 | 0 | -6,965 | ||
| 2018-03-08 | 2018-03-06 | 28.085 | 6,965 | +6,965 | 0.00% | 195,611 |
| 2017-09-12 | 2017-09-08 | 21.939 | 0 | -3,308 | ||
| 2017-09-11 | 2017-09-07 | 21.457 | 3,308 | -1,045 | 0.00% | 70,980 |
| 2017-08-04 | 2017-08-02 | 23.146 | 4,353 | -4,353 | 0.00% | 100,753 |
| 2017-06-13 | 2017-06-09 | 36.757 | 8,706 | +4,353 | 0.00% | 320,008 |
| 2017-06-02 | 2017-05-31 | 38.997 | 4,353 | +4,353 | 0.00% | 169,754 |
| 2016-11-24 | 2016-11-22 | 46.463 | 0 | -2,612 | ||
| 2016-11-23 | 2016-11-21 | 45.602 | 2,612 | -6,094 | 0.00% | 119,112 |
| 2016-10-14 | 2016-10-12 | 43.477 | 8,706 | +4,353 | 0.00% | 378,510 |
| 2016-09-26 | 2016-09-22 | 45.372 | 4,353 | -4,353 | 0.00% | 197,505 |
| 2016-09-22 | 2016-09-20 | 44.798 | 8,706 | +4,353 | 0.00% | 390,010 |
| 2016-09-21 | 2016-09-19 | 45.142 | 4,353 | +4,353 | 0.00% | 196,505 |
| 2016-09-20 | 2016-09-15 | 47.095 | 0 | -8,706 | ||
| 2016-09-15 | 2016-09-13 | 44.338 | 8,706 | +4,353 | 0.00% | 386,010 |
| 2016-09-14 | 2016-09-12 | 45.774 | 4,353 | +4,353 | 0.00% | 199,255 |
| 2016-08-11 | 2016-08-09 | 49.967 | 0 | -1,741 | ||
| 2016-08-10 | 2016-08-08 | 50.426 | 1,741 | -871 | 0.00% | 87,792 |
| 2016-08-08 | 2016-08-04 | 49.565 | 2,612 | +871 | 0.00% | 129,463 |
| 2016-08-05 | 2016-08-03 | 49.565 | 1,741 | -2,612 | 0.00% | 86,292 |
| 2016-08-03 | 2016-07-29 | 46.061 | 4,353 | +4,353 | 0.00% | 200,505 |
| 2016-07-22 | 2016-07-20 | 46.406 | 0 | -261 | ||
| 2016-06-28 | 2016-06-24 | 44.109 | 261 | +261 | 0.00% | 11,512 |
| 2016-06-02 | 2016-05-31 | 49.163 | 0 | -261 | ||
| 2016-05-31 | 2016-05-27 | 44.740 | 261 | +261 | 0.00% | 11,677 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy