History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 4,016,152 | +0 | 1.18% | 31,125,178 |
| 2025-10-13 | 2025-10-09 | 7.990 | 4,016,152 | +0 | 1.18% | 32,089,054 |
| 2025-10-10 | 2025-10-08 | 8.000 | 4,016,152 | +0 | 1.18% | 32,129,216 |
| 2025-10-09 | 2025-10-06 | 8.120 | 4,016,152 | +0 | 1.18% | 32,611,154 |
| 2025-10-08 | 2025-10-03 | 8.130 | 4,016,152 | +0 | 1.18% | 32,651,316 |
| 2025-10-06 | 2025-10-02 | 8.170 | 4,016,152 | +0 | 1.18% | 32,811,962 |
| 2025-10-03 | 2025-09-30 | 8.180 | 4,016,152 | +0 | 1.18% | 32,852,123 |
| 2025-10-02 | 2025-09-29 | 8.170 | 4,016,152 | +0 | 1.18% | 32,811,962 |
| 2025-09-30 | 2025-09-26 | 8.150 | 4,016,152 | +0 | 1.18% | 32,731,639 |
| 2025-09-29 | 2025-09-25 | 8.180 | 4,016,152 | +0 | 1.18% | 32,852,123 |
| 2025-09-26 | 2025-09-24 | 8.120 | 4,016,152 | +0 | 1.18% | 32,611,154 |
| 2025-09-25 | 2025-09-23 | 8.170 | 4,016,152 | +0 | 1.18% | 32,811,962 |
| 2025-09-24 | 2025-09-22 | 8.180 | 4,016,152 | +0 | 1.18% | 32,852,123 |
| 2025-09-23 | 2025-09-19 | 8.070 | 4,016,152 | +0 | 1.18% | 32,410,347 |
| 2025-09-22 | 2025-09-18 | 8.170 | 4,016,152 | +0 | 1.18% | 32,811,962 |
| 2025-09-19 | 2025-09-17 | 8.270 | 4,016,152 | +0 | 1.18% | 33,213,577 |
| 2025-09-18 | 2025-09-16 | 8.250 | 4,016,152 | +0 | 1.18% | 33,133,254 |
| 2025-09-17 | 2025-09-15 | 8.210 | 4,016,152 | +0 | 1.18% | 32,972,608 |
| 2025-09-16 | 2025-09-12 | 8.320 | 4,016,152 | +0 | 1.18% | 33,414,385 |
| 2025-09-15 | 2025-09-11 | 8.250 | 4,016,152 | +0 | 1.18% | 33,133,254 |
| 2025-09-12 | 2025-09-10 | 8.240 | 4,016,152 | +0 | 1.18% | 33,093,092 |
| 2025-09-11 | 2025-09-09 | 8.110 | 4,016,152 | -600 | 1.18% | 32,570,993 |
| 2025-09-04 | 2025-09-02 | 8.350 | 4,016,752 | -2,000 | 1.18% | 33,539,879 |
| 2025-08-07 | 2025-08-05 | 8.380 | 4,018,752 | +107,327 | 1.18% | 33,677,142 |
| 2025-08-01 | 2025-07-30 | 8.650 | 3,911,425 | -10,000 | 1.15% | 33,833,826 |
| 2025-07-31 | 2025-07-29 | 8.560 | 3,921,425 | -600 | 1.16% | 33,567,398 |
| 2025-07-30 | 2025-07-28 | 8.700 | 3,922,025 | -18,753 | 1.16% | 34,121,618 |
| 2025-06-13 | 2025-06-11 | 8.350 | 3,940,778 | +56,493 | 1.16% | 32,905,496 |
| 2025-06-05 | 2025-06-03 | 8.490 | 3,884,285 | -20,000 | 1.14% | 32,977,580 |
| 2025-05-26 | 2025-05-22 | 8.000 | 3,904,285 | -20,000 | 1.15% | 31,234,280 |
| 2025-05-06 | 2025-04-30 | 6.490 | 3,924,285 | -3,100 | 1.15% | 25,468,610 |
| 2025-05-02 | 2025-04-29 | 6.350 | 3,927,385 | -31,600 | 1.15% | 24,938,895 |
| 2025-04-30 | 2025-04-28 | 6.350 | 3,958,985 | -104,900 | 1.16% | 25,139,555 |
| 2025-04-29 | 2025-04-25 | 6.420 | 4,063,885 | -105,900 | 1.19% | 26,090,142 |
| 2025-04-28 | 2025-04-24 | 6.450 | 4,169,785 | -84,300 | 1.22% | 26,895,113 |
| 2025-04-25 | 2025-04-23 | 6.220 | 4,254,085 | -20,000 | 1.25% | 26,460,409 |
| 2025-04-24 | 2025-04-22 | 6.180 | 4,274,085 | -11,500 | 1.25% | 26,413,845 |
| 2025-03-13 | 2025-03-11 | 8.160 | 4,285,585 | +413,697 | 1.26% | 34,970,374 |
| 2025-03-10 | 2025-03-06 | 8.780 | 3,871,888 | -11,200 | 1.14% | 33,995,177 |
| 2025-03-04 | 2025-02-28 | 8.740 | 3,883,088 | -5,700 | 1.14% | 33,938,189 |
| 2025-02-28 | 2025-02-26 | 8.890 | 3,888,788 | -34,658 | 1.14% | 34,571,325 |
| 2025-02-27 | 2025-02-25 | 8.980 | 3,923,446 | -13,664 | 1.15% | 35,232,545 |
| 2025-02-26 | 2025-02-24 | 8.990 | 3,937,110 | -24,292 | 1.16% | 35,394,619 |
| 2025-02-21 | 2025-02-19 | 8.960 | 3,961,402 | -2,800 | 1.16% | 35,494,162 |
| 2025-02-19 | 2025-02-17 | 8.990 | 3,964,202 | -7,043 | 1.16% | 35,638,176 |
| 2025-02-18 | 2025-02-14 | 8.700 | 3,971,245 | -40,000 | 1.17% | 34,549,832 |
| 2025-02-14 | 2025-02-12 | 8.280 | 4,011,245 | -120,000 | 1.18% | 33,213,109 |
| 2025-02-13 | 2025-02-11 | 8.050 | 4,131,245 | -3,100 | 1.21% | 33,256,522 |
| 2025-02-10 | 2025-02-06 | 8.000 | 4,134,345 | -40,000 | 1.21% | 33,074,760 |
| 2025-02-07 | 2025-02-05 | 7.950 | 4,174,345 | -80,000 | 1.23% | 33,186,043 |
| 2025-02-06 | 2025-02-04 | 7.860 | 4,254,345 | -34,300 | 1.25% | 33,439,152 |
| 2024-11-29 | 2024-11-27 | 7.130 | 4,288,645 | -227 | 1.26% | 30,578,039 |
| 2024-10-09 | 2024-10-07 | 8.790 | 4,288,872 | -25,292 | 1.26% | 37,699,185 |
| 2024-10-08 | 2024-10-04 | 8.550 | 4,314,164 | -421,623 | 1.27% | 36,886,102 |
| 2024-10-07 | 2024-10-03 | 8.600 | 4,735,787 | -20,100 | 1.39% | 40,727,768 |
| 2024-10-04 | 2024-10-02 | 8.410 | 4,755,887 | -15,000 | 1.40% | 39,997,010 |
| 2024-09-24 | 2024-09-20 | 8.010 | 4,770,887 | -15,000 | 1.40% | 38,214,805 |
| 2024-09-04 | 2024-09-02 | 7.800 | 4,785,887 | -1,240 | 1.41% | 37,329,919 |
| 2024-08-20 | 2024-08-16 | 7.990 | 4,787,127 | -10,000 | 1.41% | 38,249,145 |
| 2024-08-09 | 2024-08-07 | 7.990 | 4,797,127 | +132,145 | 1.41% | 38,329,045 |
| 2024-07-31 | 2024-07-29 | 8.580 | 4,664,982 | +423,795 | 1.37% | 40,025,546 |
| 2024-06-06 | 2024-06-04 | 8.380 | 4,241,187 | +141,732 | 1.25% | 35,541,147 |
| 2024-05-20 | 2024-05-16 | 7.850 | 4,099,455 | -454,526 | 1.21% | 32,180,722 |
| 2024-05-14 | 2024-05-10 | 8.000 | 4,553,981 | -1,265 | 1.34% | 36,431,848 |
| 2024-05-10 | 2024-05-08 | 7.150 | 4,555,246 | +13,887 | 1.34% | 32,570,009 |
| 2024-03-14 | 2024-03-12 | 7.300 | 4,541,359 | -54,429 | 1.34% | 33,151,921 |
| 2024-03-13 | 2024-03-11 | 7.330 | 4,595,788 | +513,991 | 1.35% | 33,687,126 |
| 2024-03-05 | 2024-03-01 | 6.870 | 4,081,797 | -27,200 | 1.20% | 28,041,945 |
| 2024-03-04 | 2024-02-29 | 6.700 | 4,108,997 | +7,200 | 1.21% | 27,530,280 |
| 2023-12-14 | 2023-12-12 | 6.770 | 4,101,797 | -726 | 1.21% | 27,769,166 |
| 2023-11-01 | 2023-10-30 | 7.290 | 4,102,523 | -51,740 | 1.21% | 29,907,393 |
| 2023-10-31 | 2023-10-27 | 7.340 | 4,154,263 | -52,000 | 1.22% | 30,492,290 |
| 2023-10-13 | 2023-10-11 | 7.700 | 4,206,263 | -20,000 | 1.24% | 32,388,225 |
| 2023-10-06 | 2023-10-04 | 8.650 | 4,226,263 | +259,500 | 1.24% | 36,557,175 |
| 2023-10-05 | 2023-10-03 | 8.530 | 3,966,763 | +101,800 | 1.17% | 33,836,488 |
| 2023-10-03 | 2023-09-28 | 8.370 | 3,864,963 | -1,000 | 1.14% | 32,349,740 |
| 2023-09-28 | 2023-09-26 | 8.260 | 3,865,963 | +21,000 | 1.14% | 31,932,854 |
| 2023-09-14 | 2023-09-12 | 9.510 | 3,844,963 | +10,000 | 1.13% | 36,565,598 |
| 2023-08-07 | 2023-08-03 | 9.470 | 3,834,963 | +701,755 | 1.13% | 36,317,100 |
| 2023-06-09 | 2023-06-07 | 6.510 | 3,133,208 | +57,912 | 0.92% | 20,398,228 |
| 2023-06-02 | 2023-05-31 | 6.276 | 3,075,296 | -4,907 | 0.92% | 19,300,564 |
| 2023-05-12 | 2023-05-10 | 6.928 | 3,080,203 | +7,617 | 0.92% | 21,339,813 |
| 2023-03-24 | 2023-03-22 | 8.466 | 3,072,586 | -1,963 | 0.92% | 26,014,017 |
| 2023-03-20 | 2023-03-16 | 8.273 | 3,074,549 | +315,687 | 0.92% | 25,435,472 |
| 2023-03-14 | 2023-03-10 | 8.558 | 2,758,862 | -2,256 | 0.83% | 23,610,850 |
| 2023-03-13 | 2023-03-09 | 8.823 | 2,761,118 | +276,892 | 0.83% | 24,361,567 |
| 2023-03-07 | 2023-03-03 | 9.516 | 2,484,226 | -529 | 0.75% | 23,639,612 |
| 2023-03-02 | 2023-02-28 | 9.373 | 2,484,755 | -872 | 0.75% | 23,290,229 |
| 2023-03-01 | 2023-02-27 | 9.169 | 2,485,627 | -1,664 | 0.75% | 22,791,915 |
| 2023-02-20 | 2023-02-16 | 9.322 | 2,487,291 | +1,963 | 0.75% | 23,187,293 |
| 2023-01-30 | 2023-01-26 | 11.452 | 2,485,328 | -5,496 | 0.75% | 28,461,146 |
| 2023-01-27 | 2023-01-20 | 10.759 | 2,490,824 | +2,552 | 0.75% | 26,798,428 |
| 2023-01-20 | 2023-01-18 | 9.424 | 2,488,272 | +2,944 | 0.75% | 23,449,951 |
| 2023-01-16 | 2023-01-12 | 9.424 | 2,485,328 | -10,894 | 0.75% | 23,422,206 |
| 2022-12-30 | 2022-12-28 | 7.825 | 2,496,222 | -16,392 | 0.75% | 19,532,003 |
| 2022-12-21 | 2022-12-19 | 8.354 | 2,512,614 | +16,392 | 0.75% | 20,991,428 |
| 2022-12-19 | 2022-12-15 | 9.078 | 2,496,222 | -147,126 | 0.75% | 22,660,175 |
| 2022-12-15 | 2022-12-13 | 9.954 | 2,643,348 | +11,825 | 0.79% | 26,311,843 |
| 2022-12-14 | 2022-12-12 | 9.781 | 2,631,523 | -2,564 | 0.79% | 25,738,353 |
| 2022-12-13 | 2022-12-09 | 9.852 | 2,634,087 | +10,895 | 0.79% | 25,951,290 |
| 2022-11-28 | 2022-11-24 | 5.634 | 2,623,192 | -3,534 | 0.78% | 14,779,426 |
| 2022-11-24 | 2022-11-22 | 5.288 | 2,626,726 | -3,533 | 0.79% | 13,889,432 |
| 2022-11-11 | 2022-11-09 | 4.208 | 2,630,259 | +7,067 | 0.79% | 11,067,535 |
| 2022-08-19 | 2022-08-17 | 6.897 | 2,623,192 | +379,924 | 0.78% | 18,093,438 |
| 2022-08-09 | 2022-08-05 | 6.854 | 2,243,268 | +1,760 | 0.67% | 15,375,584 |
| 2022-08-05 | 2022-08-03 | 6.732 | 2,241,508 | +111,603 | 0.67% | 15,089,172 |
| 2022-06-27 | 2022-06-23 | 8.324 | 2,129,905 | +55,152 | 0.64% | 17,729,738 |
| 2022-05-13 | 2022-05-11 | 9.109 | 2,074,753 | +8,844 | 0.64% | 18,899,948 |
| 2022-05-05 | 2022-05-03 | 9.162 | 2,065,909 | +172,278 | 0.64% | 18,927,541 |
| 2022-04-22 | 2022-04-20 | 9.570 | 1,893,631 | +36,187 | 0.58% | 18,122,433 |
| 2022-03-11 | 2022-03-09 | 9.947 | 1,857,444 | +302,098 | 0.57% | 18,476,269 |
| 2022-03-08 | 2022-03-04 | 11.099 | 1,555,346 | -877 | 0.48% | 17,262,664 |
| 2022-03-04 | 2022-03-02 | 11.455 | 1,556,223 | -514 | 0.48% | 17,826,418 |
| 2022-03-02 | 2022-02-28 | 11.413 | 1,556,737 | -2,432 | 0.48% | 17,767,106 |
| 2022-03-01 | 2022-02-25 | 11.560 | 1,559,169 | -1,778 | 0.48% | 18,023,420 |
| 2021-12-15 | 2021-12-13 | 12.858 | 1,560,947 | +11,093 | 0.47% | 20,070,651 |
| 2021-10-12 | 2021-10-08 | 12.125 | 1,549,854 | -509 | 0.47% | 18,792,056 |
| 2021-08-11 | 2021-08-09 | 11.440 | 1,550,363 | +30,593 | 0.47% | 17,735,529 |
| 2021-08-10 | 2021-08-06 | 11.504 | 1,519,770 | +109,562 | 0.47% | 17,483,047 |
| 2021-08-05 | 2021-08-03 | 11.803 | 1,410,208 | +5,645 | 0.43% | 16,644,825 |
| 2021-06-18 | 2021-06-16 | 13.214 | 1,404,563 | -858 | 0.43% | 18,560,372 |
| 2021-06-08 | 2021-06-04 | 13.834 | 1,405,421 | -505 | 0.43% | 19,443,198 |
| 2021-05-25 | 2021-05-21 | 13.899 | 1,405,926 | -1,174 | 0.43% | 19,540,371 |
| 2021-05-18 | 2021-05-14 | 14.433 | 1,407,100 | +170,592 | 0.43% | 20,308,868 |
| 2021-05-13 | 2021-05-11 | 15.563 | 1,236,508 | +12,811 | 0.38% | 19,243,606 |
| 2021-05-12 | 2021-05-10 | 15.844 | 1,223,697 | -2,349 | 0.38% | 19,388,084 |
| 2021-05-11 | 2021-05-07 | 16.644 | 1,226,046 | -2,157 | 0.38% | 20,405,841 |
| 2021-05-06 | 2021-05-04 | 17.746 | 1,228,203 | +293,531 | 0.38% | 21,795,675 |
| 2021-03-26 | 2021-03-24 | 18.719 | 934,672 | -4,626 | 0.29% | 17,495,814 |
| 2021-03-15 | 2021-03-11 | 18.870 | 939,298 | -476 | 0.29% | 17,724,527 |
| 2021-03-11 | 2021-03-09 | 17.746 | 939,774 | -4,773 | 0.29% | 16,677,218 |
| 2021-03-10 | 2021-03-08 | 17.681 | 944,547 | -81,890 | 0.29% | 16,700,670 |
| 2021-02-22 | 2021-02-18 | 18.416 | 1,026,437 | +4,627 | 0.32% | 18,902,921 |
| 2021-02-18 | 2021-02-16 | 19.843 | 1,021,810 | -22,523 | 0.32% | 20,275,420 |
| 2021-02-01 | 2021-01-28 | 14.093 | 1,044,333 | -663 | 0.32% | 14,717,824 |
| 2020-12-17 | 2020-12-15 | 14.093 | 1,044,996 | +21,736 | 0.32% | 14,727,168 |
| 2020-12-07 | 2020-12-03 | 15.022 | 1,023,260 | -664 | 0.32% | 15,371,910 |
| 2020-11-23 | 2020-11-19 | 15.455 | 1,023,924 | -1,160 | 0.32% | 15,824,529 |
| 2020-11-19 | 2020-11-17 | 15.325 | 1,025,084 | -22,531 | 0.32% | 15,709,513 |
| 2020-11-18 | 2020-11-16 | 14.828 | 1,047,615 | -5,460 | 0.33% | 15,533,984 |
| 2020-11-11 | 2020-11-09 | 14.201 | 1,053,075 | -13,666 | 0.33% | 14,954,837 |
| 2020-11-10 | 2020-11-06 | 14.158 | 1,066,741 | -28,326 | 0.33% | 15,102,794 |
| 2020-11-09 | 2020-11-05 | 13.834 | 1,095,067 | -4,192 | 0.34% | 15,148,781 |
| 2020-08-21 | 2020-08-19 | 13.207 | 1,099,259 | +4,467 | 0.34% | 14,517,715 |
| 2020-08-17 | 2020-08-13 | 13.423 | 1,094,792 | +5,737 | 0.34% | 14,695,360 |
| 2020-08-13 | 2020-08-11 | 12.836 | 1,089,055 | +65,459 | 0.34% | 13,979,332 |
| 2020-08-12 | 2020-08-10 | 12.968 | 1,023,596 | +13,537 | 0.32% | 13,273,617 |
| 2020-08-11 | 2020-08-07 | 12.551 | 1,010,059 | -913 | 0.32% | 12,677,697 |
| 2020-07-28 | 2020-07-24 | 12.902 | 1,010,972 | +18,261 | 0.32% | 13,043,478 |
| 2020-07-21 | 2020-07-17 | 14.698 | 992,711 | -3,196 | 0.31% | 14,590,976 |
| 2020-07-20 | 2020-07-16 | 14.457 | 995,907 | +4,109 | 0.31% | 14,397,985 |
| 2020-06-19 | 2020-06-17 | 13.033 | 991,798 | +222,625 | 0.31% | 12,926,448 |
| 2020-06-16 | 2020-06-12 | 14.017 | 769,173 | -861 | 0.24% | 10,781,357 |
| 2020-06-15 | 2020-06-11 | 14.372 | 770,034 | +9,503 | 0.24% | 11,066,676 |
| 2020-06-11 | 2020-06-09 | 14.837 | 760,531 | +1,804 | 0.24% | 11,284,319 |
| 2020-06-09 | 2020-06-05 | 13.041 | 758,727 | +4,509 | 0.24% | 9,894,530 |
| 2020-05-07 | 2020-05-05 | 12.198 | 754,218 | +5,803 | 0.24% | 9,200,086 |
| 2020-05-06 | 2020-05-04 | 12.442 | 748,415 | -667 | 0.24% | 9,311,886 |
| 2020-03-13 | 2020-03-11 | 16.035 | 749,082 | +192,788 | 0.24% | 12,011,575 |
| 2020-02-26 | 2020-02-24 | 16.257 | 556,294 | -258 | 0.18% | 9,043,586 |
| 2019-11-15 | 2019-11-13 | 18.608 | 556,552 | -20,431 | 0.18% | 10,356,190 |
| 2019-08-15 | 2019-08-13 | 18.630 | 576,983 | +35,217 | 0.18% | 10,749,162 |
| 2019-08-13 | 2019-08-09 | 19.648 | 541,766 | +4,830 | 0.17% | 10,644,551 |
| 2019-08-05 | 2019-08-01 | 20.409 | 536,936 | +5,038 | 0.17% | 10,958,181 |
| 2019-07-25 | 2019-07-23 | 20.230 | 531,898 | -8,830 | 0.17% | 10,760,139 |
| 2019-06-20 | 2019-06-18 | 21.483 | 540,728 | +8,830 | 0.17% | 11,616,390 |
| 2019-06-18 | 2019-06-14 | 21.528 | 531,898 | +109,841 | 0.17% | 11,450,502 |
| 2019-06-10 | 2019-06-05 | 21.480 | 422,057 | +3,462 | 0.13% | 9,065,802 |
| 2019-05-27 | 2019-05-23 | 20.307 | 418,595 | -26,592 | 0.13% | 8,500,309 |
| 2019-05-14 | 2019-05-09 | 22.495 | 445,187 | -17,728 | 0.14% | 10,014,651 |
| 2019-05-07 | 2019-05-03 | 24.030 | 462,915 | -2,877 | 0.15% | 11,123,694 |
| 2019-05-03 | 2019-04-30 | 24.368 | 465,792 | -439 | 0.15% | 11,350,473 |
| 2019-05-02 | 2019-04-29 | 24.594 | 466,231 | +115,213 | 0.15% | 11,466,367 |
| 2019-04-23 | 2019-04-17 | 24.368 | 351,018 | -4,432 | 0.11% | 8,553,647 |
| 2019-04-18 | 2019-04-16 | 23.860 | 355,450 | -1,773 | 0.11% | 8,481,195 |
| 2019-04-17 | 2019-04-15 | 22.518 | 357,223 | +48,753 | 0.11% | 8,043,927 |
| 2019-03-29 | 2019-03-27 | 21.683 | 308,470 | -7,535 | 0.10% | 6,688,589 |
| 2019-03-19 | 2019-03-15 | 22.157 | 316,005 | +7,535 | 0.10% | 7,001,702 |
| 2019-03-11 | 2019-03-07 | 22.518 | 308,470 | -4,432 | 0.10% | 6,946,110 |
| 2019-03-08 | 2019-03-06 | 23.466 | 312,902 | -4,432 | 0.10% | 7,342,431 |
| 2019-03-06 | 2019-03-04 | 23.635 | 317,334 | +4,432 | 0.10% | 7,500,130 |
| 2019-03-01 | 2019-02-27 | 23.127 | 312,902 | -4,344 | 0.10% | 7,236,530 |
| 2019-02-27 | 2019-02-25 | 23.240 | 317,246 | -49 | 0.10% | 7,372,785 |
| 2019-02-22 | 2019-02-20 | 22.563 | 317,295 | -5,319 | 0.10% | 7,159,149 |
| 2019-02-19 | 2019-02-15 | 22.225 | 322,614 | +4,343 | 0.10% | 7,169,975 |
| 2019-02-13 | 2019-02-11 | 23.804 | 318,271 | +1,773 | 0.10% | 7,576,135 |
| 2019-02-11 | 2019-02-04 | 23.578 | 316,498 | +7,092 | 0.10% | 7,462,519 |
| 2019-01-31 | 2019-01-29 | 23.409 | 309,406 | -887 | 0.10% | 7,242,942 |
| 2019-01-25 | 2019-01-23 | 24.368 | 310,293 | -886 | 0.10% | 7,561,255 |
| 2019-01-09 | 2019-01-07 | 22.292 | 311,179 | +4,432 | 0.10% | 6,936,899 |
| 2018-10-29 | 2018-10-25 | 21.142 | 306,747 | -443 | 0.10% | 6,485,121 |
| 2018-10-22 | 2018-10-18 | 18.818 | 307,190 | +443 | 0.10% | 5,780,578 |
| 2018-10-11 | 2018-10-09 | 21.300 | 306,747 | -201 | 0.10% | 6,533,569 |
| 2018-08-31 | 2018-08-29 | 22.958 | 306,948 | -887 | 0.10% | 7,046,889 |
| 2018-08-22 | 2018-08-20 | 22.676 | 307,835 | +887 | 0.10% | 6,980,431 |
| 2018-08-14 | 2018-08-10 | 26.409 | 306,948 | +2,086 | 0.10% | 8,106,208 |
| 2018-08-07 | 2018-08-03 | 25.898 | 304,862 | +17,601 | 0.10% | 7,895,290 |
| 2018-07-30 | 2018-07-26 | 25.614 | 287,261 | +704 | 0.09% | 7,357,888 |
| 2018-07-12 | 2018-07-10 | 26.693 | 286,557 | -2,553 | 0.09% | 7,649,074 |
| 2018-07-03 | 2018-06-28 | 26.352 | 289,110 | +352 | 0.09% | 7,618,703 |
| 2018-06-26 | 2018-06-22 | 28.056 | 288,758 | -8,803 | 0.09% | 8,101,416 |
| 2018-06-14 | 2018-06-12 | 30.953 | 297,561 | -5,371 | 0.09% | 9,210,272 |
| 2018-06-13 | 2018-06-11 | 31.407 | 302,932 | -8,803 | 0.10% | 9,514,155 |
| 2018-06-12 | 2018-06-08 | 31.634 | 311,735 | -12,238 | 0.10% | 9,861,449 |
| 2018-06-05 | 2018-06-01 | 29.760 | 323,973 | +17,608 | 0.10% | 9,641,399 |
| 2018-05-31 | 2018-05-29 | 29.362 | 306,365 | +440 | 0.10% | 8,995,590 |
| 2018-05-18 | 2018-05-16 | 32.884 | 305,925 | +7,043 | 0.10% | 10,059,896 |
| 2018-05-17 | 2018-05-15 | 32.940 | 298,882 | +69,687 | 0.09% | 9,845,272 |
| 2018-05-15 | 2018-05-11 | 32.392 | 229,195 | +5,194 | 0.07% | 7,424,156 |
| 2018-05-14 | 2018-05-10 | 33.311 | 224,001 | +2,494 | 0.07% | 7,461,752 |
| 2018-05-10 | 2018-05-08 | 31.359 | 221,507 | +8,270 | 0.07% | 6,946,131 |
| 2018-04-19 | 2018-04-17 | 34.230 | 213,237 | -261 | 0.07% | 7,299,140 |
| 2018-04-17 | 2018-04-13 | 33.254 | 213,498 | -5,571 | 0.07% | 7,099,622 |
| 2018-04-12 | 2018-04-10 | 32.679 | 219,069 | +5,571 | 0.07% | 7,159,061 |
| 2018-04-11 | 2018-04-09 | 31.875 | 213,498 | -435 | 0.07% | 6,805,337 |
| 2018-04-10 | 2018-04-06 | 32.163 | 213,933 | +3,482 | 0.07% | 6,880,637 |
| 2018-03-16 | 2018-03-14 | 28.487 | 210,451 | +61,087 | 0.07% | 5,995,087 |
| 2018-03-09 | 2018-03-07 | 28.085 | 149,364 | -435 | 0.05% | 4,194,862 |
| 2018-03-06 | 2018-03-02 | 27.568 | 149,799 | -5,311 | 0.05% | 4,129,648 |
| 2018-03-05 | 2018-03-01 | 27.396 | 155,110 | -2,350 | 0.05% | 4,249,336 |
| 2018-03-02 | 2018-02-28 | 25.500 | 157,460 | +783 | 0.05% | 4,015,282 |
| 2018-02-27 | 2018-02-23 | 26.994 | 156,677 | -4,353 | 0.05% | 4,229,275 |
| 2018-02-26 | 2018-02-22 | 27.396 | 161,030 | -8,706 | 0.05% | 4,411,518 |
| 2018-02-23 | 2018-02-21 | 28.085 | 169,736 | -8,705 | 0.05% | 4,767,006 |
| 2018-02-22 | 2018-02-20 | 27.798 | 178,441 | +16,715 | 0.06% | 4,960,242 |
| 2018-02-14 | 2018-02-12 | 23.260 | 161,726 | -871 | 0.05% | 3,761,817 |
| 2018-02-07 | 2018-02-05 | 23.146 | 162,597 | +7,313 | 0.05% | 3,763,400 |
| 2018-01-29 | 2018-01-25 | 24.983 | 155,284 | +261 | 0.05% | 3,879,527 |
| 2018-01-25 | 2018-01-23 | 27.166 | 155,023 | -261 | 0.05% | 4,211,338 |
| 2018-01-23 | 2018-01-19 | 26.649 | 155,284 | -435 | 0.05% | 4,138,162 |
| 2018-01-17 | 2018-01-15 | 25.673 | 155,719 | -436 | 0.05% | 3,997,716 |
| 2018-01-09 | 2018-01-05 | 28.774 | 156,155 | -6,616 | 0.05% | 4,493,207 |
| 2018-01-05 | 2018-01-03 | 28.946 | 162,771 | -1,219 | 0.05% | 4,711,622 |
| 2017-12-18 | 2017-12-14 | 27.625 | 163,990 | -7,225 | 0.05% | 4,530,283 |
| 2017-12-15 | 2017-12-13 | 24.926 | 171,215 | -191 | 0.05% | 4,267,705 |
| 2017-12-14 | 2017-12-12 | 24.409 | 171,406 | +6,964 | 0.05% | 4,183,866 |
| 2017-12-08 | 2017-12-06 | 25.385 | 164,442 | +262 | 0.05% | 4,174,437 |
| 2017-11-24 | 2017-11-22 | 27.798 | 164,180 | -2,612 | 0.05% | 4,563,819 |
| 2017-11-23 | 2017-11-21 | 27.798 | 166,792 | -6,268 | 0.05% | 4,636,427 |
| 2017-11-15 | 2017-11-13 | 26.075 | 173,060 | -32,811 | 0.06% | 4,512,481 |
| 2017-11-02 | 2017-10-31 | 27.740 | 205,871 | +4,352 | 0.07% | 5,710,908 |
| 2017-11-01 | 2017-10-30 | 27.798 | 201,519 | +8,706 | 0.06% | 5,601,756 |
| 2017-10-31 | 2017-10-27 | 27.338 | 192,813 | -261 | 0.06% | 5,271,159 |
| 2017-10-25 | 2017-10-23 | 25.673 | 193,074 | -17,411 | 0.06% | 4,956,717 |
| 2017-10-20 | 2017-10-18 | 26.879 | 210,485 | +870 | 0.07% | 5,657,569 |
| 2017-10-18 | 2017-10-16 | 26.362 | 209,615 | +5,659 | 0.07% | 5,525,835 |
| 2017-10-17 | 2017-10-13 | 27.683 | 203,956 | +3,917 | 0.07% | 5,646,071 |
| 2017-10-16 | 2017-10-12 | 29.463 | 200,039 | -435 | 0.06% | 5,893,793 |
| 2017-10-10 | 2017-10-06 | 28.372 | 200,474 | -6,529 | 0.06% | 5,687,846 |
| 2017-09-26 | 2017-09-22 | 27.683 | 207,003 | -8,706 | 0.07% | 5,730,421 |
| 2017-09-22 | 2017-09-20 | 27.051 | 215,709 | -8,445 | 0.07% | 5,835,150 |
| 2017-09-21 | 2017-09-19 | 23.892 | 224,154 | -696 | 0.07% | 5,355,533 |
| 2017-09-19 | 2017-09-15 | 22.835 | 224,850 | +696 | 0.07% | 5,134,547 |
| 2017-09-18 | 2017-09-14 | 23.777 | 224,154 | -348 | 0.07% | 5,329,785 |
| 2017-09-12 | 2017-09-08 | 21.939 | 224,502 | +25,210 | 0.07% | 4,925,456 |
| 2017-09-06 | 2017-09-04 | 22.835 | 199,292 | -157 | 0.06% | 4,550,919 |
| 2017-09-01 | 2017-08-30 | 20.584 | 199,449 | -8,706 | 0.06% | 4,105,468 |
| 2017-08-30 | 2017-08-28 | 21.664 | 208,155 | +8,358 | 0.07% | 4,509,427 |
| 2017-08-28 | 2017-08-24 | 20.262 | 199,797 | +348 | 0.06% | 4,048,372 |
| 2017-08-15 | 2017-08-11 | 19.964 | 199,449 | -2,612 | 0.06% | 3,981,754 |
| 2017-08-11 | 2017-08-09 | 20.906 | 202,061 | +2,612 | 0.07% | 4,224,222 |
| 2017-08-10 | 2017-08-08 | 21.802 | 199,449 | +96,885 | 0.06% | 4,348,314 |
| 2017-08-08 | 2017-08-04 | 22.261 | 102,564 | +348 | 0.03% | 2,283,187 |
| 2017-08-07 | 2017-08-03 | 22.835 | 102,216 | -16,905 | 0.03% | 2,334,146 |
| 2017-07-28 | 2017-07-26 | 25.041 | 119,121 | -871 | 0.04% | 2,982,893 |
| 2017-07-27 | 2017-07-25 | 25.558 | 119,992 | -3,917 | 0.04% | 3,066,727 |
| 2017-07-26 | 2017-07-24 | 24.811 | 123,909 | +4,527 | 0.04% | 3,074,323 |
| 2017-07-21 | 2017-07-19 | 24.237 | 119,382 | +8,270 | 0.04% | 2,893,438 |
| 2017-07-20 | 2017-07-18 | 23.260 | 111,112 | -6,616 | 0.04% | 2,584,514 |
| 2017-07-19 | 2017-07-17 | 25.902 | 117,728 | -18,805 | 0.04% | 3,049,433 |
| 2017-07-17 | 2017-07-13 | 25.673 | 136,533 | +349 | 0.04% | 3,505,161 |
| 2017-07-14 | 2017-07-12 | 26.534 | 136,184 | +34,823 | 0.04% | 3,613,524 |
| 2017-07-13 | 2017-07-11 | 27.855 | 101,361 | -26,118 | 0.03% | 2,823,420 |
| 2017-07-12 | 2017-07-10 | 27.453 | 127,479 | +24,638 | 0.04% | 3,499,688 |
| 2017-07-11 | 2017-07-07 | 29.004 | 102,841 | -25,247 | 0.03% | 2,982,775 |
| 2017-07-10 | 2017-07-06 | 28.372 | 128,088 | +8,706 | 0.04% | 3,634,111 |
| 2017-07-07 | 2017-07-05 | 28.602 | 119,382 | +26,291 | 0.04% | 3,414,531 |
| 2017-07-06 | 2017-07-04 | 29.865 | 93,091 | -5,746 | 0.03% | 2,780,186 |
| 2017-07-05 | 2017-07-03 | 29.119 | 98,837 | +4,353 | 0.03% | 2,877,997 |
| 2017-07-04 | 2017-06-30 | 27.510 | 94,484 | -11,317 | 0.03% | 2,599,301 |
| 2017-07-03 | 2017-06-29 | 28.372 | 105,801 | +13,058 | 0.03% | 3,001,785 |
| 2017-06-29 | 2017-06-27 | 29.865 | 92,743 | +9,141 | 0.03% | 2,769,793 |
| 2017-06-28 | 2017-06-26 | 30.440 | 83,602 | +175 | 0.03% | 2,544,810 |
| 2017-06-27 | 2017-06-23 | 31.703 | 83,427 | +348 | 0.03% | 2,644,896 |
| 2017-06-26 | 2017-06-22 | 32.220 | 83,079 | -3,482 | 0.03% | 2,676,806 |
| 2017-06-23 | 2017-06-21 | 32.852 | 86,561 | -13,669 | 0.03% | 2,843,683 |
| 2017-06-21 | 2017-06-19 | 34.805 | 100,230 | +175 | 0.03% | 3,488,456 |
| 2017-06-15 | 2017-06-13 | 37.044 | 100,055 | +261 | 0.03% | 3,706,477 |
| 2017-06-14 | 2017-06-12 | 37.102 | 99,794 | -30,470 | 0.03% | 3,702,540 |
| 2017-06-13 | 2017-06-09 | 36.757 | 130,264 | +26,117 | 0.04% | 4,788,144 |
| 2017-06-05 | 2017-06-01 | 38.365 | 104,147 | +8,706 | 0.03% | 3,995,637 |
| 2017-06-02 | 2017-05-31 | 38.997 | 95,441 | +13,232 | 0.03% | 3,721,925 |
| 2017-05-31 | 2017-05-26 | 40.433 | 82,209 | +5,137 | 0.03% | 3,323,953 |
| 2017-05-05 | 2017-05-02 | 42.903 | 77,072 | -348 | 0.02% | 3,306,588 |
| 2017-04-26 | 2017-04-24 | 41.007 | 77,420 | -4,789 | 0.02% | 3,174,784 |
| 2017-04-13 | 2017-04-11 | 41.984 | 82,209 | +2,786 | 0.03% | 3,451,434 |
| 2017-04-12 | 2017-04-10 | 44.281 | 79,423 | +3,483 | 0.03% | 3,516,928 |
| 2017-04-10 | 2017-04-06 | 43.649 | 75,940 | -10,273 | 0.02% | 3,314,721 |
| 2017-04-07 | 2017-04-05 | 48.014 | 86,213 | +7,427 | 0.03% | 4,139,443 |
| 2017-04-03 | 2017-03-30 | 44.453 | 78,786 | -87 | 0.03% | 3,502,296 |
| 2017-03-30 | 2017-03-28 | 45.659 | 78,873 | -10,186 | 0.03% | 3,601,292 |
| 2017-03-13 | 2017-03-09 | 41.352 | 89,059 | +15,225 | 0.03% | 3,682,758 |
| 2017-03-10 | 2017-03-08 | 41.984 | 73,834 | -174 | 0.02% | 3,099,821 |
| 2017-03-08 | 2017-03-06 | 41.467 | 74,008 | +174 | 0.02% | 3,068,872 |
| 2017-03-06 | 2017-03-02 | 43.247 | 73,834 | -6,268 | 0.02% | 3,193,112 |
| 2017-03-02 | 2017-02-28 | 42.730 | 80,102 | -174 | 0.03% | 3,422,781 |
| 2017-02-28 | 2017-02-24 | 41.467 | 80,276 | -8,706 | 0.03% | 3,328,785 |
| 2017-02-23 | 2017-02-21 | 37.791 | 88,982 | +9,751 | 0.03% | 3,362,722 |
| 2017-02-13 | 2017-02-09 | 39.859 | 79,231 | -29,077 | 0.03% | 3,158,039 |
| 2017-02-10 | 2017-02-08 | 40.146 | 108,308 | +522 | 0.03% | 4,348,110 |
| 2017-02-06 | 2017-02-02 | 43.362 | 107,786 | +1,741 | 0.03% | 4,673,822 |
| 2017-02-03 | 2017-02-01 | 43.190 | 106,045 | -9,576 | 0.03% | 4,580,057 |
| 2017-02-01 | 2017-01-25 | 41.524 | 115,621 | -1,741 | 0.04% | 4,801,068 |
| 2017-01-26 | 2017-01-24 | 40.835 | 117,362 | +1,131 | 0.04% | 4,792,476 |
| 2017-01-25 | 2017-01-23 | 39.169 | 116,231 | -174 | 0.04% | 4,552,702 |
| 2017-01-23 | 2017-01-19 | 36.757 | 116,405 | -870 | 0.04% | 4,278,726 |
| 2017-01-20 | 2017-01-18 | 36.700 | 117,275 | -871 | 0.04% | 4,303,969 |
| 2017-01-18 | 2017-01-16 | 36.011 | 118,146 | +2,786 | 0.04% | 4,254,509 |
| 2017-01-17 | 2017-01-13 | 38.136 | 115,360 | +2,873 | 0.04% | 4,399,326 |
| 2017-01-16 | 2017-01-12 | 39.284 | 112,487 | +1,741 | 0.04% | 4,418,972 |
| 2017-01-12 | 2017-01-10 | 41.007 | 110,746 | +870 | 0.04% | 4,541,393 |
| 2017-01-11 | 2017-01-09 | 40.720 | 109,876 | +8,706 | 0.04% | 4,474,164 |
| 2017-01-10 | 2017-01-06 | 41.122 | 101,170 | +2,612 | 0.03% | 4,160,328 |
| 2017-01-09 | 2017-01-05 | 41.122 | 98,558 | +2,612 | 0.03% | 4,052,917 |
| 2017-01-04 | 2016-12-30 | 43.649 | 95,946 | +522 | 0.03% | 4,187,968 |
| 2016-12-29 | 2016-12-23 | 40.318 | 95,424 | +5,136 | 0.03% | 3,847,313 |
| 2016-12-28 | 2016-12-22 | 40.318 | 90,288 | +958 | 0.03% | 3,640,240 |
| 2016-12-23 | 2016-12-21 | 41.180 | 89,330 | +1,741 | 0.03% | 3,678,573 |
| 2016-12-22 | 2016-12-20 | 42.156 | 87,589 | +1,045 | 0.03% | 3,692,398 |
| 2016-12-09 | 2016-12-07 | 45.545 | 86,544 | -871 | 0.03% | 3,941,604 |
| 2016-12-05 | 2016-12-01 | 43.649 | 87,415 | -2,089 | 0.03% | 3,815,596 |
| 2016-12-01 | 2016-11-29 | 42.788 | 89,504 | +2,960 | 0.03% | 3,829,672 |
| 2016-11-25 | 2016-11-23 | 46.119 | 86,544 | -5,224 | 0.03% | 3,991,309 |
| 2016-11-23 | 2016-11-21 | 45.602 | 91,768 | -20,197 | 0.03% | 4,184,799 |
| 2016-11-22 | 2016-11-18 | 43.477 | 111,965 | -261 | 0.04% | 4,867,893 |
| 2016-11-17 | 2016-11-15 | 43.305 | 112,226 | -19,936 | 0.04% | 4,859,904 |
| 2016-11-11 | 2016-11-09 | 40.088 | 132,162 | +1,741 | 0.04% | 5,298,158 |
| 2016-11-08 | 2016-11-04 | 39.973 | 130,421 | -871 | 0.04% | 5,213,383 |
| 2016-11-02 | 2016-10-31 | 42.156 | 131,292 | +6,878 | 0.04% | 5,534,739 |
| 2016-10-31 | 2016-10-27 | 42.903 | 124,414 | -2,612 | 0.04% | 5,337,682 |
| 2016-10-28 | 2016-10-26 | 43.132 | 127,026 | +5,224 | 0.04% | 5,478,926 |
| 2016-10-26 | 2016-10-24 | 42.903 | 121,802 | +3,482 | 0.04% | 5,225,621 |
| 2016-10-17 | 2016-10-13 | 43.362 | 118,320 | +2,612 | 0.04% | 5,130,598 |
| 2016-10-14 | 2016-10-12 | 43.477 | 115,708 | +1,741 | 0.04% | 5,030,627 |
| 2016-10-07 | 2016-10-05 | 45.545 | 113,967 | +3,482 | 0.04% | 5,190,571 |
| 2016-10-06 | 2016-10-04 | 45.372 | 110,485 | -9,924 | 0.04% | 5,012,949 |
| 2016-10-05 | 2016-10-03 | 43.362 | 120,409 | -2,177 | 0.04% | 5,221,181 |
| 2016-10-04 | 2016-09-30 | 43.649 | 122,586 | +1,132 | 0.04% | 5,350,783 |
| 2016-09-30 | 2016-09-28 | 44.626 | 121,454 | -15,671 | 0.04% | 5,419,955 |
| 2016-09-28 | 2016-09-26 | 44.740 | 137,125 | -348 | 0.04% | 6,135,034 |
| 2016-09-26 | 2016-09-22 | 45.372 | 137,473 | -696 | 0.04% | 6,237,454 |
| 2016-09-22 | 2016-09-20 | 44.798 | 138,169 | +1,044 | 0.04% | 6,189,678 |
| 2016-09-20 | 2016-09-15 | 47.095 | 137,125 | +3,309 | 0.04% | 6,457,930 |
| 2016-09-15 | 2016-09-13 | 44.338 | 133,816 | +43,703 | 0.04% | 5,933,189 |
| 2016-09-14 | 2016-09-12 | 45.774 | 90,113 | -1,132 | 0.03% | 4,124,854 |
| 2016-09-13 | 2016-09-09 | 48.703 | 91,245 | +696 | 0.03% | 4,443,936 |
| 2016-09-12 | 2016-09-08 | 49.335 | 90,549 | -87 | 0.03% | 4,467,244 |
| 2016-09-06 | 2016-09-02 | 51.460 | 90,636 | -2,176 | 0.03% | 4,664,140 |
| 2016-09-01 | 2016-08-30 | 50.484 | 92,812 | +435 | 0.03% | 4,685,499 |
| 2016-08-30 | 2016-08-26 | 49.909 | 92,377 | -435 | 0.03% | 4,610,484 |
| 2016-08-29 | 2016-08-25 | 50.828 | 92,812 | +174 | 0.03% | 4,717,482 |
| 2016-08-19 | 2016-08-17 | 50.426 | 92,638 | -2,438 | 0.03% | 4,671,394 |
| 2016-08-18 | 2016-08-16 | 51.173 | 95,076 | +19,153 | 0.03% | 4,865,320 |
| 2016-08-17 | 2016-08-15 | 52.494 | 75,923 | -11,056 | 0.02% | 3,985,496 |
| 2016-08-16 | 2016-08-12 | 54.102 | 86,979 | -4,005 | 0.03% | 4,705,742 |
| 2016-08-15 | 2016-08-11 | 53.068 | 90,984 | -1,741 | 0.03% | 4,828,362 |
| 2016-08-12 | 2016-08-10 | 52.839 | 92,725 | +4,353 | 0.03% | 4,899,452 |
| 2016-08-11 | 2016-08-09 | 49.967 | 88,372 | -4,353 | 0.03% | 4,415,672 |
| 2016-08-10 | 2016-08-08 | 50.426 | 92,725 | +1,915 | 0.03% | 4,675,781 |
| 2016-08-09 | 2016-08-05 | 49.565 | 90,810 | +435 | 0.03% | 4,500,982 |
| 2016-08-05 | 2016-08-03 | 49.565 | 90,375 | -22,635 | 0.03% | 4,479,422 |
| 2016-08-03 | 2016-07-29 | 46.061 | 113,010 | +436 | 0.04% | 5,205,400 |
| 2016-08-01 | 2016-07-28 | 47.325 | 112,574 | +435 | 0.04% | 5,327,558 |
| 2016-07-29 | 2016-07-27 | 48.244 | 112,139 | +3,482 | 0.04% | 5,410,019 |
| 2016-07-28 | 2016-07-26 | 47.095 | 108,657 | +1,306 | 0.04% | 5,117,224 |
| 2016-07-27 | 2016-07-25 | 47.670 | 107,351 | +1,306 | 0.03% | 5,117,373 |
| 2016-07-26 | 2016-07-22 | 48.416 | 106,045 | +2,873 | 0.03% | 5,134,293 |
| 2016-07-22 | 2016-07-20 | 46.406 | 103,172 | -13,059 | 0.03% | 4,787,801 |
| 2016-07-21 | 2016-07-19 | 45.257 | 116,231 | +436 | 0.04% | 5,260,306 |
| 2016-07-20 | 2016-07-18 | 45.085 | 115,795 | -610 | 0.04% | 5,220,623 |
| 2016-07-18 | 2016-07-14 | 43.190 | 116,405 | +34,301 | 0.04% | 5,027,503 |
| 2016-07-15 | 2016-07-13 | 44.338 | 82,104 | -4,440 | 0.03% | 3,640,361 |
| 2016-07-14 | 2016-07-12 | 41.639 | 86,544 | +783 | 0.03% | 3,603,610 |
| 2016-07-13 | 2016-07-11 | 41.639 | 85,761 | -7,835 | 0.03% | 3,571,007 |
| 2016-07-12 | 2016-07-08 | 41.811 | 93,596 | -2,611 | 0.03% | 3,913,375 |
| 2016-07-11 | 2016-07-07 | 42.845 | 96,207 | +2,611 | 0.03% | 4,122,003 |
| 2016-07-08 | 2016-07-06 | 42.673 | 93,596 | -435 | 0.03% | 3,994,008 |
| 2016-07-07 | 2016-07-05 | 43.822 | 94,031 | +13,929 | 0.03% | 4,120,581 |
| 2016-07-06 | 2016-07-04 | 44.051 | 80,102 | -957 | 0.03% | 3,528,593 |
| 2016-07-05 | 2016-06-30 | 43.764 | 81,059 | +522 | 0.03% | 3,547,473 |
| 2016-06-30 | 2016-06-28 | 43.764 | 80,537 | +50,715 | 0.03% | 3,524,628 |
| 2016-06-29 | 2016-06-27 | 44.166 | 29,822 | +8,705 | 0.01% | 1,317,122 |
| 2016-06-23 | 2016-06-21 | 44.913 | 21,117 | -4,353 | 0.01% | 948,422 |
| 2016-06-21 | 2016-06-17 | 46.004 | 25,470 | -4,788 | 0.01% | 1,171,721 |
| 2016-06-17 | 2016-06-15 | 45.430 | 30,258 | +5,659 | 0.01% | 1,374,610 |
| 2016-06-16 | 2016-06-14 | 45.430 | 24,599 | +435 | 0.01% | 1,117,524 |
| 2016-06-15 | 2016-06-13 | 45.487 | 24,164 | +1,306 | 0.01% | 1,099,150 |
| 2016-06-14 | 2016-06-10 | 45.717 | 22,858 | +6,704 | 0.01% | 1,044,995 |
| 2016-06-10 | 2016-06-07 | 48.014 | 16,154 | -5,050 | 0.01% | 775,620 |
| 2016-06-08 | 2016-06-06 | 45.947 | 21,204 | +4,353 | 0.01% | 974,250 |
| 2016-06-06 | 2016-06-02 | 47.497 | 16,851 | -4,353 | 0.01% | 800,376 |
| 2016-06-03 | 2016-06-01 | 47.957 | 21,204 | -174 | 0.01% | 1,016,874 |
| 2016-06-02 | 2016-05-31 | 49.163 | 21,378 | -4,527 | 0.01% | 1,051,002 |
| 2016-06-01 | 2016-05-30 | 46.061 | 25,905 | -5,659 | 0.01% | 1,193,221 |
| 2016-05-31 | 2016-05-27 | 44.740 | 31,564 | +5,224 | 0.01% | 1,412,187 |
| 2016-05-30 | 2016-05-26 | 44.913 | 26,340 | +435 | 0.01% | 1,183,002 |
| 2016-05-27 | 2016-05-25 | 42.673 | 25,905 | -435 | 0.01% | 1,105,440 |
| 2016-05-26 | 2016-05-24 | 43.305 | 26,340 | +223 | 0.01% | 1,140,644 |
| 2016-05-25 | 2016-05-23 | 45.487 | 26,117 | +8,705 | 0.01% | 1,187,986 |
| 2016-05-24 | 2016-05-20 | 46.406 | 17,412 | +175 | 0.01% | 808,021 |
| 2016-05-20 | 2016-05-18 | 48.933 | 17,237 | -610 | 0.01% | 843,459 |
| 2016-05-19 | 2016-05-17 | 49.048 | 17,847 | +871 | 0.01% | 875,358 |
| 2016-05-16 | 2016-05-12 | 51.345 | 16,976 | -261 | 0.01% | 871,637 |
| 2016-05-13 | 2016-05-11 | 51.632 | 17,237 | -349 | 0.01% | 889,988 |
| 2016-05-12 | 2016-05-10 | 51.116 | 17,586 | +523 | 0.01% | 898,918 |
| 2016-05-11 | 2016-05-09 | 50.541 | 17,063 | -349 | 0.01% | 862,384 |
| 2016-05-05 | 2016-05-03 | 49.622 | 17,412 | +349 | 0.01% | 864,023 |
| 2016-05-04 | 2016-04-29 | 49.909 | 17,063 | +87 | 0.01% | 851,605 |
| 2016-04-28 | 2016-04-26 | 50.599 | 16,976 | -436 | 0.01% | 858,962 |
| 2016-04-26 | 2016-04-22 | 51.805 | 17,412 | +88 | 0.01% | 902,024 |
| 2016-04-19 | 2016-04-15 | 51.805 | 17,324 | +1,828 | 0.01% | 897,465 |
| 2016-04-18 | 2016-04-14 | 52.666 | 15,496 | +696 | 0.01% | 816,116 |
| 2016-04-15 | 2016-04-13 | 49.622 | 14,800 | -1,567 | 0.00% | 734,410 |
| 2016-04-14 | 2016-04-12 | 46.176 | 16,367 | +5,746 | 0.01% | 755,767 |
| 2016-04-07 | 2016-04-05 | 49.967 | 10,621 | +174 | 0.00% | 530,698 |
| 2016-04-01 | 2016-03-30 | 53.585 | 10,447 | +435 | 0.00% | 559,804 |
| 2016-03-29 | 2016-03-23 | 53.930 | 10,012 | +2,786 | 0.00% | 539,945 |
| 2016-03-23 | 2016-03-21 | 60.477 | 7,226 | -174 | 0.00% | 437,008 |
| 2016-03-18 | 2016-03-16 | 56.285 | 7,400 | +174 | 0.00% | 416,505 |
| 2016-03-03 | 2016-03-01 | 55.308 | 7,226 | -1,915 | 0.00% | 399,657 |
| 2016-03-01 | 2016-02-26 | 51.460 | 9,141 | -174 | 0.00% | 470,397 |
| 2016-02-29 | 2016-02-25 | 50.426 | 9,315 | -8,706 | 0.00% | 469,721 |
| 2016-02-26 | 2016-02-24 | 51.690 | 18,021 | +174 | 0.01% | 931,503 |
| 2016-02-24 | 2016-02-22 | 51.632 | 17,847 | -2,960 | 0.01% | 921,484 |
| 2016-02-23 | 2016-02-19 | 53.528 | 20,807 | -696 | 0.01% | 1,113,751 |
| 2016-02-19 | 2016-02-17 | 57.433 | 21,503 | -523 | 0.01% | 1,234,986 |
| 2016-02-18 | 2016-02-16 | 56.285 | 22,026 | -1,654 | 0.01% | 1,239,723 |
| 2016-02-16 | 2016-02-12 | 50.082 | 23,680 | +87 | 0.01% | 1,185,935 |
| 2016-02-12 | 2016-02-05 | 54.217 | 23,593 | +871 | 0.01% | 1,279,140 |
| 2016-02-04 | 2016-02-02 | 55.768 | 22,722 | -4,353 | 0.01% | 1,267,152 |
| 2016-02-03 | 2016-02-01 | 56.055 | 27,075 | -174 | 0.01% | 1,517,683 |
| 2016-02-01 | 2016-01-28 | 54.791 | 27,249 | -1,393 | 0.01% | 1,493,007 |
| 2016-01-27 | 2016-01-25 | 57.835 | 28,642 | -4,353 | 0.01% | 1,656,516 |
| 2016-01-25 | 2016-01-21 | 56.572 | 32,995 | -174 | 0.01% | 1,866,583 |
| 2016-01-22 | 2016-01-20 | 56.744 | 33,169 | +1,045 | 0.01% | 1,882,141 |
| 2016-01-21 | 2016-01-19 | 57.433 | 32,124 | +4,353 | 0.01% | 1,844,983 |
| 2016-01-20 | 2016-01-18 | 58.582 | 27,771 | +435 | 0.01% | 1,626,876 |
| 2016-01-19 | 2016-01-15 | 59.731 | 27,336 | -435 | 0.01% | 1,632,793 |
| 2016-01-18 | 2016-01-14 | 60.247 | 27,771 | -1,829 | 0.01% | 1,673,131 |
| 2016-01-15 | 2016-01-13 | 56.399 | 29,600 | +1,132 | 0.01% | 1,669,422 |
| 2016-01-14 | 2016-01-12 | 59.731 | 28,468 | +2,612 | 0.01% | 1,700,408 |
| 2016-01-13 | 2016-01-11 | 56.342 | 25,856 | -2,090 | 0.01% | 1,456,777 |
| 2016-01-11 | 2016-01-07 | 48.933 | 27,946 | +871 | 0.01% | 1,367,484 |
| 2016-01-08 | 2016-01-06 | 56.801 | 27,075 | -6,007 | 0.01% | 1,537,898 |
| 2016-01-07 | 2016-01-05 | 59.214 | 33,082 | +1,393 | 0.01% | 1,958,905 |
| 2016-01-06 | 2016-01-04 | 61.454 | 31,689 | -871 | 0.01% | 1,947,400 |
| 2016-01-04 | 2015-12-29 | 61.913 | 32,560 | +871 | 0.01% | 2,015,886 |
| 2015-12-30 | 2015-12-28 | 63.751 | 31,689 | +435 | 0.01% | 2,020,200 |
| 2015-12-29 | 2015-12-24 | 62.602 | 31,254 | +8,010 | 0.01% | 1,956,568 |
| 2015-12-22 | 2015-12-18 | 67.254 | 23,244 | -2,612 | 0.01% | 1,563,258 |
| 2015-12-17 | 2015-12-15 | 63.981 | 25,856 | +522 | 0.01% | 1,654,281 |
| 2015-12-16 | 2015-12-14 | 62.143 | 25,334 | -348 | 0.01% | 1,574,323 |
| 2015-12-15 | 2015-12-11 | 59.731 | 25,682 | +871 | 0.01% | 1,533,999 |
| 2015-12-14 | 2015-12-10 | 62.143 | 24,811 | +522 | 0.01% | 1,541,822 |
| 2015-11-30 | 2015-11-26 | 59.041 | 24,289 | -261 | 0.01% | 1,434,054 |
| 2015-11-20 | 2015-11-18 | 52.781 | 24,550 | +435 | 0.01% | 1,295,776 |
| 2015-11-18 | 2015-11-16 | 55.768 | 24,115 | -3,482 | 0.01% | 1,344,836 |
| 2015-11-17 | 2015-11-13 | 51.690 | 27,597 | +3,743 | 0.01% | 1,426,485 |
| 2015-11-16 | 2015-11-12 | 56.974 | 23,854 | +2,177 | 0.01% | 1,359,051 |
| 2015-11-11 | 2015-11-09 | 54.562 | 21,677 | -174 | 0.01% | 1,182,730 |
| 2015-11-06 | 2015-11-04 | 51.345 | 21,851 | -88 | 0.01% | 1,121,945 |
| 2015-11-05 | 2015-11-03 | 49.852 | 21,939 | +871 | 0.01% | 1,093,703 |
| 2015-11-04 | 2015-11-02 | 49.278 | 21,068 | +784 | 0.01% | 1,038,182 |
| 2015-11-03 | 2015-10-30 | 49.393 | 20,284 | +870 | 0.01% | 1,001,878 |
| 2015-10-30 | 2015-10-28 | 51.345 | 19,414 | +4,353 | 0.01% | 996,817 |
| 2015-10-29 | 2015-10-27 | 47.612 | 15,061 | -5,746 | 0.00% | 717,086 |
| 2015-10-27 | 2015-10-23 | 47.555 | 20,807 | +1,741 | 0.01% | 989,470 |
| 2015-10-23 | 2015-10-20 | 47.784 | 19,066 | +2,177 | 0.01% | 911,057 |
| 2015-10-22 | 2015-10-19 | 47.670 | 16,889 | +870 | 0.01% | 805,091 |
| 2015-10-20 | 2015-10-16 | 45.947 | 16,019 | +3,483 | 0.01% | 736,018 |
| 2015-10-19 | 2015-10-15 | 47.382 | 12,536 | +3,656 | 0.00% | 593,985 |
| 2015-10-16 | 2015-10-14 | 46.636 | 8,880 | -6,965 | 0.00% | 414,125 |
| 2015-10-15 | 2015-10-13 | 44.970 | 15,845 | +3,222 | 0.01% | 712,552 |
| 2015-10-14 | 2015-10-12 | 44.798 | 12,623 | +6,181 | 0.00% | 565,484 |
| 2015-10-13 | 2015-10-09 | 41.926 | 6,442 | +2,873 | 0.00% | 270,089 |
| 2015-10-12 | 2015-10-08 | 39.342 | 3,569 | 0.00% | 140,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy