History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.750 0 +0
2025-10-13 2025-10-09 7.990 0 +0
2025-10-10 2025-10-08 8.000 0 +0
2025-10-09 2025-10-06 8.120 0 +0
2025-10-08 2025-10-03 8.130 0 +0
2025-10-06 2025-10-02 8.170 0 +0
2025-10-03 2025-09-30 8.180 0 +0
2025-10-02 2025-09-29 8.170 0 +0
2025-09-30 2025-09-26 8.150 0 +0
2025-09-29 2025-09-25 8.180 0 +0
2025-09-26 2025-09-24 8.120 0 +0
2025-09-25 2025-09-23 8.170 0 +0
2025-09-24 2025-09-22 8.180 0 +0
2025-09-23 2025-09-19 8.070 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.270 0 +0
2025-09-18 2025-09-16 8.250 0 +0
2025-09-17 2025-09-15 8.210 0 +0
2025-09-16 2025-09-12 8.320 0 +0
2025-09-15 2025-09-11 8.250 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.110 0 +0
2025-09-10 2025-09-08 8.130 0 +0
2025-09-09 2025-09-05 8.200 0 +0
2025-09-08 2025-09-04 8.250 0 +0
2025-09-05 2025-09-03 8.330 0 +0
2025-09-04 2025-09-02 8.350 0 +0
2025-09-03 2025-09-01 8.300 0 +0
2025-09-02 2025-08-29 8.300 0 +0
2025-09-01 2025-08-28 8.310 0 +0
2025-08-29 2025-08-27 8.310 0 +0
2025-08-28 2025-08-26 8.320 0 +0
2025-08-27 2025-08-25 8.310 0 +0
2025-08-26 2025-08-22 8.310 0 +0
2025-08-25 2025-08-21 8.300 0 +0
2025-08-22 2025-08-20 8.300 0 +0
2025-08-21 2025-08-19 8.300 0 +0
2025-08-20 2025-08-18 8.450 0 +0
2025-08-19 2025-08-15 8.300 0 +0
2025-08-18 2025-08-14 8.390 0 +0
2025-08-15 2025-08-13 8.300 0 +0
2025-08-14 2025-08-12 8.280 0 +0
2025-08-13 2025-08-11 8.300 0 +0
2025-08-12 2025-08-08 8.380 0 +0
2025-08-11 2025-08-07 8.410 0 +0
2025-08-08 2025-08-06 8.400 0 +0
2025-08-07 2025-08-05 8.380 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.580 0 +0
2025-08-04 2025-07-31 8.450 0 +0
2025-08-01 2025-07-30 8.650 0 +0
2025-07-31 2025-07-29 8.560 0 +0
2025-07-30 2025-07-28 8.700 0 +0
2025-07-29 2025-07-25 8.650 0 +0
2025-07-28 2025-07-24 8.390 0 +0
2025-07-25 2025-07-23 8.320 0 +0
2025-07-24 2025-07-22 8.440 0 +0
2025-07-23 2025-07-21 8.400 0 +0
2025-07-22 2025-07-18 8.400 0 +0
2025-07-21 2025-07-17 8.470 0 +0
2025-07-18 2025-07-16 8.300 0 +0
2025-07-17 2025-07-15 8.270 0 +0
2025-07-16 2025-07-14 8.350 0 +0
2025-07-15 2025-07-11 8.390 0 +0
2025-07-14 2025-07-10 8.250 0 +0
2025-07-11 2025-07-09 8.360 0 +0
2025-07-10 2025-07-08 8.280 0 +0
2025-07-09 2025-07-07 8.320 0 +0
2025-07-08 2025-07-04 8.380 0 +0
2025-07-07 2025-07-03 8.620 0 +0
2025-07-04 2025-07-02 8.600 0 +0
2025-07-03 2025-06-30 8.480 0 +0
2025-07-02 2025-06-27 8.170 0 +0
2025-06-30 2025-06-26 8.230 0 +0
2025-06-27 2025-06-25 8.310 0 +0
2025-06-26 2025-06-24 8.210 0 +0
2025-06-25 2025-06-23 8.250 0 +0
2025-06-24 2025-06-20 8.350 0 +0
2025-06-23 2025-06-19 8.130 0 +0
2025-06-20 2025-06-18 8.300 0 +0
2025-06-19 2025-06-17 8.350 0 +0
2025-06-18 2025-06-16 8.670 0 +0
2025-06-17 2025-06-13 8.290 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.350 0 +0
2025-06-12 2025-06-10 8.190 0 +0
2025-06-11 2025-06-09 8.110 0 +0
2025-06-10 2025-06-06 8.310 0 +0
2025-06-09 2025-06-05 8.470 0 +0
2025-06-06 2025-06-04 8.390 0 +0
2025-06-05 2025-06-03 8.490 0 +0
2025-06-04 2025-06-02 8.350 0 +0
2025-06-03 2025-05-30 8.110 0 +0
2025-06-02 2025-05-29 7.990 0 +0
2025-05-30 2025-05-28 8.020 0 +0
2025-05-29 2025-05-27 7.990 0 +0
2025-05-28 2025-05-26 7.830 0 +0
2025-05-27 2025-05-23 7.950 0 +0
2025-05-26 2025-05-22 8.000 0 +0
2025-05-23 2025-05-21 7.990 0 +0
2025-05-22 2025-05-20 7.870 0 +0
2025-05-21 2025-05-19 7.770 0 +0
2025-05-20 2025-05-16 7.480 0 +0
2025-05-19 2025-05-15 7.470 0 +0
2025-05-16 2025-05-14 7.420 0 +0
2025-05-15 2025-05-13 7.360 0 +0
2025-05-14 2025-05-12 7.330 0 +0
2025-05-13 2025-05-09 7.000 0 +0
2025-05-12 2025-05-08 6.880 0 +0
2025-05-09 2025-05-07 6.800 0 +0
2025-05-08 2025-05-06 6.700 0 +0
2025-05-07 2025-05-02 6.470 0 +0
2025-05-06 2025-04-30 6.490 0 +0
2025-05-02 2025-04-29 6.350 0 +0
2025-04-30 2025-04-28 6.350 0 +0
2025-04-29 2025-04-25 6.420 0 +0
2025-04-28 2025-04-24 6.450 0 +0
2025-04-25 2025-04-23 6.220 0 +0
2025-04-24 2025-04-22 6.180 0 +0
2025-04-23 2025-04-17 6.000 0 +0
2025-04-22 2025-04-16 5.970 0 +0
2025-04-17 2025-04-15 5.980 0 +0
2025-04-16 2025-04-14 6.000 0 +0
2025-04-15 2025-04-11 5.850 0 +0
2025-04-14 2025-04-10 6.000 0 +0
2025-04-11 2025-04-09 6.290 0 +0
2025-04-10 2025-04-08 6.810 0 +0
2025-04-09 2025-04-07 7.000 0 +0
2025-04-08 2025-04-03 7.740 0 +0
2025-04-07 2025-04-02 7.860 0 +0
2025-04-03 2025-04-01 7.840 0 +0
2025-04-02 2025-03-31 7.850 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.700 0 +0
2025-03-28 2025-03-26 7.580 0 +0
2025-03-27 2025-03-25 7.690 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.600 0 +0
2025-03-24 2025-03-20 7.990 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 8.000 0 +0
2025-03-19 2025-03-17 8.110 0 +0
2025-03-18 2025-03-14 8.180 0 +0
2025-03-17 2025-03-13 8.080 0 +0
2025-03-14 2025-03-12 8.080 0 +0
2025-03-13 2025-03-11 8.160 0 +0
2025-03-12 2025-03-10 8.630 0 +0
2025-03-11 2025-03-07 8.700 0 +0
2025-03-10 2025-03-06 8.780 0 +0
2025-03-07 2025-03-05 8.900 0 +0
2025-03-06 2025-03-04 8.960 0 +0
2025-03-05 2025-03-03 8.940 0 +0
2025-03-04 2025-02-28 8.740 0 +0
2025-03-03 2025-02-27 8.940 0 +0
2025-02-28 2025-02-26 8.890 0 +0
2025-02-27 2025-02-25 8.980 0 +0
2025-02-26 2025-02-24 8.990 0 +0
2025-02-25 2025-02-21 9.040 0 +0
2025-02-24 2025-02-20 8.900 0 +0
2025-02-21 2025-02-19 8.960 0 +0
2025-02-20 2025-02-18 8.910 0 +0
2025-02-19 2025-02-17 8.990 0 +0
2025-02-18 2025-02-14 8.700 0 +0
2025-02-17 2025-02-13 8.320 0 +0
2025-02-14 2025-02-12 8.280 0 +0
2025-02-13 2025-02-11 8.050 0 +0
2025-02-12 2025-02-10 7.990 0 +0
2025-02-11 2025-02-07 7.880 0 +0
2025-02-10 2025-02-06 8.000 0 +0
2025-02-07 2025-02-05 7.950 0 +0
2025-02-06 2025-02-04 7.860 0 +0
2025-02-05 2025-02-03 7.660 0 +0
2025-02-04 2025-01-28 7.400 0 +0
2025-02-03 2025-01-24 7.400 0 +0
2025-01-27 2025-01-23 7.400 0 +0
2025-01-24 2025-01-22 7.350 0 +0
2025-01-23 2025-01-21 7.360 0 +0
2025-01-22 2025-01-20 7.440 0 +0
2025-01-21 2025-01-17 7.350 0 +0
2025-01-20 2025-01-16 7.440 0 +0
2025-01-17 2025-01-15 7.640 0 +0
2025-01-16 2025-01-14 7.370 0 +0
2025-01-15 2025-01-13 7.350 0 +0
2025-01-14 2025-01-10 7.310 0 +0
2025-01-13 2025-01-09 7.390 0 +0
2025-01-10 2025-01-08 7.490 0 +0
2025-01-09 2025-01-07 7.460 0 +0
2025-01-08 2025-01-06 7.430 0 +0
2025-01-07 2025-01-03 7.510 0 +0
2025-01-06 2025-01-02 7.490 0 +0
2025-01-03 2024-12-31 7.370 0 +0
2025-01-02 2024-12-27 7.700 0 +0
2024-12-30 2024-12-24 7.570 0 +0
2024-12-27 2024-12-20 7.640 0 +0
2024-12-23 2024-12-19 7.790 0 +0
2024-12-20 2024-12-18 7.600 0 +0
2024-12-19 2024-12-17 7.950 0 +0
2024-12-18 2024-12-16 8.140 0 +0
2024-12-17 2024-12-13 7.930 0 +0
2024-12-16 2024-12-12 7.650 0 +0
2024-12-13 2024-12-11 7.690 0 +0
2024-12-12 2024-12-10 7.800 0 +0
2024-12-11 2024-12-09 7.630 0 +0
2024-12-10 2024-12-06 7.610 0 +0
2024-12-09 2024-12-05 7.820 0 +0
2024-12-06 2024-12-04 7.710 0 +0
2024-12-05 2024-12-03 7.270 0 +0
2024-12-04 2024-12-02 7.190 0 +0
2024-12-03 2024-11-29 7.190 0 +0
2024-12-02 2024-11-28 7.100 0 +0
2024-11-29 2024-11-27 7.130 0 +0
2024-11-28 2024-11-26 7.100 0 +0
2024-11-27 2024-11-25 7.050 0 +0
2024-11-26 2024-11-22 7.130 0 +0
2024-11-25 2024-11-21 7.210 0 +0
2024-11-22 2024-11-20 7.500 0 +0
2024-11-21 2024-11-19 7.560 0 +0
2024-11-20 2024-11-18 7.640 0 +0
2024-11-19 2024-11-15 7.650 0 +0
2024-11-18 2024-11-14 7.740 0 +0
2024-11-15 2024-11-13 7.790 0 +0
2024-11-14 2024-11-12 7.830 0 +0
2024-11-13 2024-11-11 7.850 0 +0
2024-11-12 2024-11-08 8.170 0 +0
2024-11-11 2024-11-07 8.180 0 +0
2024-11-08 2024-11-06 8.140 0 +0
2024-11-07 2024-11-05 8.120 0 +0
2024-11-06 2024-11-04 8.180 0 +0
2024-11-05 2024-11-01 8.200 0 +0
2024-11-04 2024-10-31 8.240 0 +0
2024-11-01 2024-10-30 8.200 0 +0
2024-10-31 2024-10-29 8.250 0 +0
2024-10-30 2024-10-28 8.290 0 +0
2024-10-29 2024-10-25 8.330 0 +0
2024-10-28 2024-10-24 8.510 0 +0
2024-10-25 2024-10-23 8.510 0 +0
2024-10-24 2024-10-22 8.550 0 +0
2024-10-23 2024-10-21 8.540 0 +0
2024-10-22 2024-10-18 8.420 0 +0
2024-10-21 2024-10-17 8.510 0 +0
2024-10-18 2024-10-16 8.420 0 +0
2024-10-17 2024-10-15 8.400 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.510 0 +0
2024-10-10 2024-10-08 8.530 0 +0
2024-10-09 2024-10-07 8.790 0 +0
2024-10-08 2024-10-04 8.550 0 +0
2024-10-07 2024-10-03 8.600 0 +0
2024-10-04 2024-10-02 8.410 0 +0
2024-10-03 2024-09-30 8.210 0 +0
2024-10-02 2024-09-27 7.950 0 +0
2024-09-30 2024-09-26 8.080 0 +0
2024-09-27 2024-09-25 7.950 0 +0
2024-09-26 2024-09-24 8.100 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.010 0 +0
2024-09-23 2024-09-19 8.020 0 +0
2024-09-20 2024-09-17 7.950 0 +0
2024-09-19 2024-09-16 8.030 0 +0
2024-09-17 2024-09-13 7.950 0 +0
2024-09-16 2024-09-12 7.880 0 +0
2024-09-13 2024-09-11 7.740 0 +0
2024-09-12 2024-09-10 7.740 0 +0
2024-09-11 2024-09-09 7.740 0 +0
2024-09-10 2024-09-05 7.830 0 +0
2024-09-09 2024-09-04 7.780 0 +0
2024-09-05 2024-09-03 7.830 0 +0
2024-09-04 2024-09-02 7.800 0 +0
2024-09-03 2024-08-30 7.770 0 +0
2024-09-02 2024-08-29 7.800 0 +0
2024-08-30 2024-08-28 7.690 0 +0
2024-08-29 2024-08-27 7.970 0 +0
2024-08-28 2024-08-26 8.080 0 +0
2024-08-27 2024-08-23 8.160 0 +0
2024-08-26 2024-08-22 7.950 0 +0
2024-08-23 2024-08-21 7.960 0 +0
2024-08-22 2024-08-20 8.160 0 +0
2024-08-21 2024-08-19 8.050 0 +0
2024-08-20 2024-08-16 7.990 0 +0
2024-08-19 2024-08-15 7.910 0 +0
2024-08-16 2024-08-14 7.950 0 +0
2024-08-15 2024-08-13 7.950 0 +0
2024-08-14 2024-08-12 7.970 0 +0
2024-08-13 2024-08-09 7.830 0 +0
2024-08-12 2024-08-08 7.880 0 +0
2024-08-09 2024-08-07 7.990 0 +0
2024-08-08 2024-08-06 8.010 0 +0
2024-08-07 2024-08-05 7.980 0 +0
2024-08-06 2024-08-02 8.210 0 +0
2024-08-05 2024-08-01 8.400 0 +0
2024-08-02 2024-07-31 8.400 0 +0
2024-08-01 2024-07-30 8.370 0 +0
2024-07-31 2024-07-29 8.580 0 +0
2024-07-30 2024-07-26 8.480 0 +0
2024-07-29 2024-07-25 8.680 0 +0
2024-07-26 2024-07-24 8.750 0 +0
2024-07-25 2024-07-23 8.700 0 +0
2024-07-24 2024-07-22 8.700 0 +0
2024-07-23 2024-07-19 8.700 0 +0
2024-07-22 2024-07-18 8.800 0 +0
2024-07-19 2024-07-17 8.790 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.660 0 +0
2024-07-16 2024-07-12 8.640 0 +0
2024-07-15 2024-07-11 8.610 0 +0
2024-07-12 2024-07-10 8.600 0 +0
2024-07-11 2024-07-09 8.590 0 +0
2024-07-10 2024-07-08 8.600 0 +0
2024-07-09 2024-07-05 8.650 0 +0
2024-07-08 2024-07-04 8.650 0 +0
2024-07-05 2024-07-03 8.660 0 +0
2024-07-04 2024-07-02 8.670 0 +0
2024-07-03 2024-06-28 8.600 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.700 0 +0
2024-06-27 2024-06-25 8.700 0 +0
2024-06-26 2024-06-24 8.700 0 +0
2024-06-25 2024-06-21 8.700 0 +0
2024-06-24 2024-06-20 8.700 0 +0
2024-06-21 2024-06-19 8.700 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.560 0 +0
2024-06-18 2024-06-14 8.590 0 +0
2024-06-17 2024-06-13 8.600 0 +0
2024-06-14 2024-06-12 8.720 0 +0
2024-06-13 2024-06-11 8.710 0 -30,500
2023-09-26 2023-09-22 9.730 30,500 -48 0.01% 296,765
2023-08-29 2023-08-25 9.440 30,548 +30,548 0.01% 288,373
2021-12-28 2021-12-22 12.670 0 -28,651
2021-11-10 2021-11-08 12.670 28,651 -2,866 0.01% 362,995
2021-08-16 2021-08-12 11.183 31,517 -36,290 0.01% 352,445
2021-08-11 2021-08-09 11.440 67,807 -7,862 0.02% 775,685
2021-08-10 2021-08-06 11.504 75,669 -350,915 0.02% 870,477
2021-08-06 2021-08-04 12.124 426,584 -21,045 0.13% 5,171,834
2021-08-05 2021-08-03 11.803 447,629 -22,729 0.14% 5,283,410
2021-08-04 2021-08-02 11.653 470,358 -16,369 0.14% 5,481,280
2021-08-03 2021-07-30 11.482 486,727 -15,433 0.15% 5,588,776
2021-08-02 2021-07-29 11.760 502,160 -40,875 0.15% 5,905,570
2021-07-30 2021-07-28 11.311 543,035 -3,461 0.17% 6,142,434
2021-07-29 2021-07-27 10.338 546,496 -36,946 0.17% 5,649,896
2021-07-28 2021-07-26 10.905 583,442 -33,298 0.18% 6,362,457
2021-07-27 2021-07-23 11.803 616,740 -20,578 0.19% 7,279,443
2021-07-26 2021-07-22 11.889 637,318 -1,590 0.20% 7,576,837
2021-07-23 2021-07-21 11.974 638,908 -31,802 0.20% 7,650,386
2021-07-22 2021-07-20 11.953 670,710 -28,621 0.21% 8,016,847
2021-07-21 2021-07-19 12.316 699,331 -111,494 0.21% 8,613,155
2021-07-20 2021-07-16 11.760 810,825 -20,577 0.25% 9,535,573
2021-07-19 2021-07-15 11.568 831,402 -15,247 0.26% 9,617,569
2021-07-16 2021-07-14 11.696 846,649 -40,219 0.26% 9,902,565
2021-07-15 2021-07-13 12.038 886,868 -25,255 0.27% 10,676,388
2021-07-14 2021-07-12 12.188 912,123 -4,302 0.28% 11,116,940
2021-07-13 2021-07-09 11.931 916,425 -24,320 0.28% 10,934,228
2021-07-12 2021-07-08 12.017 940,745 -27,026 0.29% 11,304,861
2021-07-09 2021-07-07 12.124 967,771 -2,432 0.30% 11,733,097
2021-07-07 2021-07-05 12.359 970,203 -102,355 0.30% 11,990,780
2021-07-06 2021-07-02 12.466 1,072,558 -32,457 0.33% 13,370,459
2021-07-05 2021-06-30 12.380 1,105,015 -19,507 0.34% 13,680,555
2021-07-02 2021-06-29 12.402 1,124,522 -45,270 0.35% 13,946,105
2021-06-29 2021-06-25 12.402 1,169,792 -2,058 0.36% 14,507,535
2021-06-28 2021-06-24 12.487 1,171,850 -22,823 0.36% 14,633,286
2021-06-25 2021-06-23 12.124 1,194,673 -69,964 0.37% 14,484,019
2021-06-24 2021-06-22 12.038 1,264,637 -44,896 0.39% 15,224,087
2021-06-23 2021-06-21 12.530 1,309,533 -71,929 0.40% 16,408,582
2021-06-22 2021-06-18 12.551 1,381,462 -217,000 0.42% 17,339,398
2021-06-21 2021-06-17 13.065 1,598,462 -40,501 0.49% 20,883,366
2021-06-18 2021-06-16 13.214 1,638,963 +142,125 0.50% 21,657,813
2021-06-17 2021-06-15 13.556 1,496,838 -110,510 0.46% 20,291,822
2021-06-16 2021-06-11 13.343 1,607,348 -281 0.49% 21,446,256
2021-06-15 2021-06-10 12.872 1,607,629 -228,791 0.49% 20,693,755
2021-06-11 2021-06-09 13.172 1,836,420 +107,049 0.56% 24,188,543
2021-06-10 2021-06-08 13.385 1,729,371 +154,056 0.53% 23,148,320
2021-06-09 2021-06-07 13.343 1,575,315 -1,917 0.48% 21,018,851
2021-06-08 2021-06-04 13.834 1,577,232 -187 0.48% 21,820,105
2021-06-07 2021-06-03 13.578 1,577,419 +80,281 0.48% 21,417,944
2021-06-04 2021-06-02 13.514 1,497,138 -15,059 0.46% 20,231,864
2021-06-03 2021-06-01 13.578 1,512,197 +12,253 0.46% 20,532,370
2021-06-02 2021-05-31 13.343 1,499,944 +276,117 0.46% 20,013,204
2021-05-31 2021-05-27 13.856 1,223,827 +96,340 0.38% 16,957,117
2021-05-28 2021-05-26 13.578 1,127,487 -11,037 0.35% 15,308,839
2021-05-26 2021-05-24 13.984 1,138,524 +130,481 0.35% 15,921,241
2021-05-25 2021-05-21 13.899 1,008,043 -27,967 0.31% 14,010,363
2021-05-24 2021-05-20 14.134 1,036,010 -10,288 0.32% 14,642,741
2021-05-21 2021-05-18 14.775 1,046,298 +124,519 0.32% 15,459,321
2021-05-18 2021-05-14 14.433 921,779 +586,088 0.28% 13,304,163
2021-05-17 2021-05-13 14.647 335,691 +202,035 0.10% 4,916,853
2021-05-13 2021-05-11 15.563 133,656 -21,323 0.04% 2,080,070
2021-05-12 2021-05-10 15.844 154,979 -221,258 0.05% 2,455,466
2021-05-11 2021-05-07 16.644 376,237 -6,477 0.12% 6,261,945
2021-05-10 2021-05-06 17.292 382,714 -3,609 0.12% 6,617,918
2021-05-07 2021-05-05 17.595 386,323 -2,683 0.12% 6,797,230
2021-05-06 2021-05-04 17.746 389,006 -25,445 0.12% 6,903,296
2021-05-05 2021-05-03 17.508 414,451 +95,825 0.13% 7,256,300
2021-05-04 2021-04-30 19.778 318,626 +65,914 0.10% 6,301,723
2021-05-03 2021-04-29 19.475 252,712 +112,168 0.08% 4,921,615
2021-04-30 2021-04-28 18.870 140,544 -103,632 0.04% 2,652,061
2021-04-29 2021-04-27 18.373 244,176 +100,116 0.08% 4,486,203
2021-04-23 2021-04-21 18.200 144,060 -1,111 0.04% 2,621,878
2021-04-22 2021-04-20 18.351 145,171 -260,223 0.05% 2,664,064
2021-04-21 2021-04-19 18.913 405,394 -64,492 0.13% 7,667,299
2021-04-20 2021-04-16 18.481 469,886 +165,348 0.15% 8,683,917
2021-04-19 2021-04-15 18.308 304,538 +81,980 0.09% 5,575,476
2021-04-16 2021-04-14 18.351 222,558 -48,578 0.07% 4,084,209
2021-04-15 2021-04-13 18.200 271,136 +42,424 0.08% 4,934,649
2021-04-14 2021-04-12 18.416 228,712 -88,780 0.07% 4,211,973
2021-04-13 2021-04-09 18.373 317,492 +81,332 0.10% 5,833,225
2021-04-09 2021-04-07 18.956 236,160 -464,675 0.07% 4,476,751
2021-04-08 2021-04-01 19.129 700,835 +494,557 0.22% 13,406,520
2021-04-07 2021-03-31 18.675 206,278 +51,110 0.06% 3,852,332
2021-04-01 2021-03-30 19.021 155,168 -83,276 0.05% 2,951,494
2021-03-31 2021-03-29 18.632 238,444 -400,415 0.07% 4,442,738
2021-03-30 2021-03-26 19.000 638,859 -23,270 0.20% 12,138,106
2021-03-26 2021-03-24 18.719 662,129 +94,656 0.21% 12,394,172
2021-03-24 2021-03-22 18.935 567,473 -82,165 0.18% 10,744,998
2021-03-23 2021-03-19 18.113 649,638 +103,841 0.20% 11,767,182
2021-03-22 2021-03-18 17.876 545,797 -35,156 0.17% 9,756,492
2021-03-19 2021-03-17 17.292 580,953 +10,733 0.18% 10,045,880
2021-03-18 2021-03-16 17.530 570,220 +144,621 0.18% 9,995,864
2021-03-17 2021-03-15 18.113 425,599 +116,400 0.13% 7,709,064
2021-03-16 2021-03-12 18.654 309,199 -801,107 0.10% 5,767,743
2021-03-15 2021-03-11 18.870 1,110,306 -21,559 0.34% 20,951,443
2021-03-12 2021-03-10 17.854 1,131,865 +733,193 0.35% 20,208,389
2021-03-11 2021-03-09 17.746 398,672 -1,075,823 0.12% 7,074,828
2021-03-10 2021-03-08 17.681 1,474,495 +189,220 0.46% 26,070,756
2021-03-09 2021-03-05 18.157 1,285,275 -190,515 0.40% 23,336,320
2021-03-08 2021-03-04 15.930 1,475,790 +249,543 0.46% 23,509,807
2021-03-03 2021-03-01 16.752 1,226,247 +3,331 0.38% 20,541,714
2021-03-02 2021-02-26 16.492 1,222,916 -614,395 0.38% 20,168,713
2021-03-01 2021-02-25 17.832 1,837,311 +712,743 0.57% 32,763,753
2021-02-26 2021-02-24 18.200 1,124,568 +495,151 0.35% 20,467,030
2021-02-25 2021-02-23 18.308 629,417 +210,305 0.20% 11,523,354
2021-02-24 2021-02-22 18.351 419,112 -647,499 0.13% 7,691,212
2021-02-23 2021-02-19 17.811 1,066,611 +450,700 0.33% 18,997,230
2021-02-22 2021-02-18 18.416 615,911 +3,527 0.19% 11,342,651
2021-02-19 2021-02-17 19.929 612,384 -250,566 0.19% 12,204,269
2021-02-18 2021-02-16 19.843 862,950 +396,403 0.27% 17,123,216
2021-02-17 2021-02-11 15.131 466,547 -42,962 0.14% 7,059,118
2021-02-16 2021-02-09 14.547 509,509 -82,627 0.16% 7,411,804
2021-02-10 2021-02-08 14.201 592,136 -370 0.18% 8,408,990
2021-02-09 2021-02-05 13.834 592,506 -17,948 0.18% 8,196,525
2021-02-08 2021-02-04 13.834 610,454 -370 0.19% 8,444,811
2021-02-05 2021-02-03 14.179 610,824 -153,687 0.19% 8,661,178
2021-02-04 2021-02-02 13.963 764,511 -146,830 0.24% 10,675,133
2021-02-03 2021-02-01 13.574 911,341 -65,106 0.28% 12,370,794
2021-02-02 2021-01-29 13.682 976,447 -40,984 0.30% 13,360,091
2021-02-01 2021-01-28 14.093 1,017,431 -7,865 0.32% 14,338,693
2021-01-29 2021-01-27 13.834 1,025,296 -13,786 0.32% 14,183,593
2021-01-27 2021-01-25 14.007 1,039,082 -138,370 0.32% 14,553,982
2021-01-26 2021-01-22 14.136 1,177,452 +8,880 0.37% 16,644,777
2021-01-25 2021-01-21 14.482 1,168,572 -464,784 0.36% 16,923,387
2021-01-22 2021-01-20 14.698 1,633,356 +204,846 0.51% 24,007,491
2021-01-21 2021-01-19 14.115 1,428,510 -109,599 0.44% 20,162,923
2021-01-20 2021-01-18 13.682 1,538,109 -346,808 0.48% 21,044,947
2021-01-19 2021-01-15 13.985 1,884,917 +543,962 0.59% 26,360,493
2021-01-18 2021-01-14 13.985 1,340,955 +943,162 0.42% 18,753,205
2021-01-15 2021-01-13 14.288 397,793 -5,458 0.12% 5,683,497
2021-01-14 2021-01-12 14.223 403,251 -108,862 0.13% 5,735,329
2021-01-13 2021-01-11 13.855 512,113 +78,094 0.16% 7,095,465
2021-01-12 2021-01-08 14.071 434,019 -952 0.13% 6,107,265
2021-01-11 2021-01-07 14.223 434,971 -555 0.14% 6,186,474
2021-01-08 2021-01-06 14.223 435,526 -26,463 0.14% 6,194,368
2021-01-07 2021-01-05 14.050 461,989 +9,252 0.14% 6,490,857
2021-01-06 2021-01-04 14.158 452,737 -96,453 0.14% 6,409,797
2021-01-05 2020-12-31 14.179 549,190 +94,842 0.17% 7,787,239
2021-01-04 2020-12-29 14.071 454,348 -595,726 0.14% 6,393,323
2020-12-30 2020-12-28 14.007 1,050,074 -15,228 0.33% 14,707,943
2020-12-29 2020-12-24 14.158 1,065,302 -120,719 0.33% 15,082,421
2020-12-28 2020-12-22 14.655 1,186,021 +102,892 0.37% 17,381,173
2020-12-22 2020-12-18 14.396 1,083,129 -3,887 0.34% 15,592,345
2020-12-21 2020-12-17 14.050 1,087,016 -16,100 0.34% 15,272,366
2020-12-17 2020-12-15 14.093 1,103,116 -4,163 0.34% 15,546,255
2020-12-16 2020-12-14 14.374 1,107,279 -9,623 0.34% 15,916,066
2020-12-15 2020-12-11 14.266 1,116,902 -97,710 0.35% 15,933,678
2020-12-14 2020-12-10 14.677 1,214,612 +56,442 0.38% 17,826,429
2020-12-11 2020-12-09 14.806 1,158,170 -2,405 0.36% 17,148,254
2020-12-10 2020-12-08 14.785 1,160,575 -1,758 0.36% 17,158,777
2020-12-09 2020-12-07 14.590 1,162,333 -648 0.36% 16,958,653
2020-12-08 2020-12-04 14.936 1,162,981 -94,579 0.36% 17,370,315
2020-12-07 2020-12-03 15.022 1,257,560 -3,145 0.39% 18,891,678
2020-12-04 2020-12-02 14.828 1,260,705 -926 0.39% 18,693,672
2020-12-03 2020-12-01 14.871 1,261,631 +21,330 0.39% 18,761,943
2020-12-02 2020-11-30 14.590 1,240,301 +85,773 0.39% 18,096,221
2020-11-25 2020-11-23 14.741 1,154,528 +135,459 0.36% 17,019,463
2020-11-24 2020-11-20 15.109 1,019,069 +223,897 0.32% 15,397,059
2020-11-23 2020-11-19 15.455 795,172 -147,931 0.25% 12,289,215
2020-11-20 2020-11-18 15.390 943,103 +595,756 0.29% 14,514,301
2020-11-19 2020-11-17 15.325 347,347 -516,090 0.11% 5,323,127
2020-11-18 2020-11-16 14.828 863,437 +343,566 0.27% 12,803,001
2020-11-17 2020-11-13 14.806 519,871 -562,302 0.16% 7,697,385
2020-11-13 2020-11-11 14.590 1,082,173 +261,577 0.34% 15,789,104
2020-11-12 2020-11-10 14.266 820,596 -93 0.25% 11,706,588
2020-11-11 2020-11-09 14.201 820,689 +559,046 0.25% 11,654,697
2020-11-09 2020-11-05 13.834 261,643 -2,591 0.08% 3,619,479
2020-11-06 2020-11-04 13.574 264,234 -4,071 0.08% 3,586,785
2020-11-05 2020-11-03 13.596 268,305 -72,172 0.08% 3,647,845
2020-11-04 2020-11-02 13.553 340,477 +22,484 0.11% 4,614,369
2020-11-03 2020-10-30 13.618 317,993 +58,941 0.10% 4,330,272
2020-11-02 2020-10-29 13.639 259,052 -1,851 0.08% 3,533,242
2020-10-30 2020-10-28 13.553 260,903 -17,765 0.08% 3,535,930
2020-10-29 2020-10-27 13.509 278,668 -149,896 0.09% 3,764,646
2020-10-28 2020-10-23 13.401 428,564 -46,726 0.13% 5,743,338
2020-10-27 2020-10-22 13.293 475,290 -101,462 0.15% 6,318,163
2020-10-23 2020-10-21 13.293 576,752 -84,315 0.18% 7,666,926
2020-10-22 2020-10-20 13.704 661,067 -62,086 0.21% 9,059,240
2020-10-21 2020-10-19 13.401 723,153 -114,622 0.22% 9,691,230
2020-10-20 2020-10-16 13.985 837,775 +239,582 0.26% 11,716,252
2020-10-19 2020-10-15 14.093 598,193 +273,188 0.19% 8,430,357
2020-10-16 2020-10-14 14.071 325,005 -40,647 0.10% 4,573,283
2020-10-15 2020-10-12 14.115 365,652 -370,521 0.11% 5,161,051
2020-10-14 2020-10-09 13.855 736,173 +436,640 0.23% 10,199,877
2020-10-12 2020-10-08 14.158 299,533 -48,321 0.09% 4,240,753
2020-10-08 2020-10-06 13.726 347,854 -555 0.11% 4,774,498
2020-10-07 2020-10-05 13.812 348,409 -54,684 0.11% 4,812,240
2020-10-06 2020-09-30 13.639 403,093 -80,037 0.13% 5,497,834
2020-10-05 2020-09-29 13.099 483,130 -104,703 0.15% 6,328,396
2020-09-30 2020-09-28 12.472 587,833 +162,849 0.18% 7,331,398
2020-09-29 2020-09-25 12.753 424,984 -35,013 0.13% 5,419,779
2020-09-28 2020-09-24 12.861 459,997 +47,857 0.14% 5,916,011
2020-09-25 2020-09-23 12.991 412,140 -35,253 0.13% 5,353,974
2020-09-24 2020-09-22 12.818 447,393 -52,287 0.14% 5,734,571
2020-09-23 2020-09-21 13.142 499,680 -294,345 0.16% 6,566,781
2020-09-22 2020-09-18 13.250 794,025 +259,348 0.25% 10,520,870
2020-09-21 2020-09-17 12.926 534,677 -47,738 0.17% 6,911,140
2020-09-18 2020-09-16 13.250 582,415 +129,909 0.18% 7,717,027
2020-09-17 2020-09-15 12.710 452,506 -16,933 0.14% 5,751,203
2020-09-16 2020-09-14 12.796 469,439 -232,985 0.15% 6,007,004
2020-09-15 2020-09-11 12.991 702,424 +146,102 0.22% 9,124,957
2020-09-14 2020-09-10 13.466 556,322 -57,553 0.17% 7,491,543
2020-09-11 2020-09-09 13.358 613,875 +70,599 0.19% 8,200,219
2020-09-10 2020-09-08 13.574 543,276 -66,841 0.17% 7,374,578
2020-09-09 2020-09-07 13.509 610,117 -55,887 0.19% 8,242,333
2020-09-08 2020-09-04 13.682 666,004 +48,207 0.21% 9,112,501
2020-09-07 2020-09-03 13.682 617,797 +191,384 0.19% 8,452,915
2020-09-04 2020-09-02 13.466 426,413 -101,318 0.13% 5,742,163
2020-09-03 2020-09-01 13.228 527,731 -151,526 0.16% 6,981,055
2020-09-02 2020-08-31 13.466 679,257 -557,944 0.21% 9,147,011
2020-09-01 2020-08-28 13.639 1,237,201 -42,377 0.38% 16,874,334
2020-08-31 2020-08-27 13.618 1,279,578 -15,082 0.40% 17,424,661
2020-08-28 2020-08-26 13.618 1,294,660 -741 0.40% 17,630,040
2020-08-27 2020-08-25 13.942 1,295,401 -130,927 0.40% 18,060,134
2020-08-26 2020-08-24 13.920 1,426,328 +222,623 0.44% 19,854,653
2020-08-25 2020-08-21 13.380 1,203,705 -69,154 0.37% 16,105,260
2020-08-24 2020-08-20 13.509 1,272,859 -203,876 0.40% 17,195,600
2020-08-21 2020-08-19 13.207 1,476,735 +547,765 0.46% 19,502,972
2020-08-20 2020-08-18 13.639 928,970 +137,404 0.29% 12,670,334
2020-08-19 2020-08-17 13.488 791,566 +7,403 0.25% 10,676,496
2020-08-18 2020-08-14 13.099 784,163 +42,137 0.24% 10,271,550
2020-08-17 2020-08-13 13.423 742,026 +218,273 0.23% 9,960,193
2020-08-14 2020-08-12 12.861 523,753 -195,326 0.16% 6,735,976
2020-08-13 2020-08-11 12.836 719,079 -13,047 0.22% 9,230,245
2020-08-12 2020-08-10 12.968 732,126 +169,831 0.23% 9,493,941
2020-08-11 2020-08-07 12.551 562,295 -497,700 0.18% 7,057,613
2020-08-10 2020-08-06 12.770 1,059,995 -41,361 0.33% 13,536,655
2020-08-07 2020-08-05 13.143 1,101,356 -11,869 0.35% 14,474,980
2020-08-06 2020-08-04 13.165 1,113,225 +14,243 0.35% 14,655,357
2020-08-05 2020-08-03 13.493 1,098,982 -3,378 0.35% 14,828,946
2020-08-04 2020-07-31 12.990 1,102,360 -10,591 0.35% 14,319,147
2020-08-03 2020-07-30 12.573 1,112,951 -42,000 0.35% 13,993,519
2020-07-31 2020-07-29 12.639 1,154,951 -107,922 0.36% 14,597,496
2020-07-30 2020-07-28 12.332 1,262,873 -38,348 0.40% 15,574,247
2020-07-29 2020-07-27 12.595 1,301,221 -227,347 0.41% 16,389,206
2020-07-28 2020-07-24 12.902 1,528,568 +113,673 0.48% 19,721,459
2020-07-27 2020-07-23 13.450 1,414,895 +146,544 0.45% 19,029,684
2020-07-24 2020-07-22 13.581 1,268,351 +183,521 0.40% 17,225,433
2020-07-23 2020-07-21 14.216 1,084,830 -29,947 0.34% 15,422,166
2020-07-22 2020-07-20 14.019 1,114,777 -72,131 0.35% 15,628,128
2020-07-21 2020-07-17 14.698 1,186,908 +155,576 0.37% 17,445,305
2020-07-20 2020-07-16 14.457 1,031,332 -84,913 0.32% 14,910,130
2020-07-17 2020-07-15 14.983 1,116,245 +137,505 0.35% 16,724,557
2020-07-16 2020-07-14 12.902 978,740 -83,726 0.31% 12,627,624
2020-07-15 2020-07-13 13.033 1,062,466 +82,954 0.33% 13,847,488
2020-07-14 2020-07-10 13.143 979,512 +14,433 0.31% 12,873,600
2020-07-13 2020-07-09 13.143 965,079 -314,269 0.30% 12,683,909
2020-07-10 2020-07-08 12.705 1,279,348 +236,296 0.40% 16,253,829
2020-07-09 2020-07-07 12.705 1,043,052 +84,323 0.33% 13,251,741
2020-07-08 2020-07-06 12.836 958,729 -184 0.30% 12,306,441
2020-07-07 2020-07-03 12.310 958,913 -53,631 0.30% 11,804,688
2020-07-06 2020-07-02 12.508 1,012,544 -9,678 0.32% 12,664,528
2020-07-03 2020-06-30 12.289 1,022,222 +99,823 0.32% 12,561,661
2020-07-02 2020-06-29 12.048 922,399 -43,988 0.29% 11,112,723
2020-06-30 2020-06-26 12.179 966,387 -2,830 0.30% 11,769,686
2020-06-29 2020-06-24 12.442 969,217 -196,670 0.30% 12,058,918
2020-06-26 2020-06-23 12.530 1,165,887 +108,167 0.37% 14,608,024
2020-06-24 2020-06-22 12.595 1,057,720 -57,938 0.33% 13,322,249
2020-06-23 2020-06-19 12.924 1,115,658 -44,100 0.35% 14,418,567
2020-06-22 2020-06-18 12.858 1,159,758 -177,748 0.36% 14,912,294
2020-06-19 2020-06-17 13.033 1,337,506 +214,876 0.42% 17,432,180
2020-06-18 2020-06-16 12.836 1,122,630 +154,761 0.35% 14,410,308
2020-06-17 2020-06-15 13.209 967,869 -8,765 0.30% 12,784,180
2020-06-15 2020-06-11 14.372 976,634 -43,955 0.31% 14,035,864
2020-06-11 2020-06-09 14.837 1,020,589 -137,484 0.32% 15,142,909
2020-06-10 2020-06-08 13.839 1,158,073 +91,530 0.37% 16,027,022
2020-06-09 2020-06-05 13.041 1,066,543 -30,661 0.34% 13,908,747
2020-06-05 2020-06-03 12.376 1,097,204 -47,974 0.35% 13,578,565
2020-06-04 2020-06-02 12.376 1,145,178 +63,485 0.36% 14,172,273
2020-06-02 2020-05-29 11.311 1,081,693 +135,176 0.34% 12,235,071
2020-06-01 2020-05-28 11.488 946,517 -98,474 0.30% 10,874,029
2020-05-27 2020-05-25 12.309 1,044,991 -90 0.33% 12,862,869
2020-05-26 2020-05-22 12.597 1,045,081 -63,034 0.33% 13,165,295
2020-05-25 2020-05-21 12.886 1,108,115 +61,249 0.35% 14,278,851
2020-05-22 2020-05-20 13.130 1,046,866 -1,858 0.33% 13,745,012
2020-05-21 2020-05-19 12.886 1,048,724 -17,425 0.33% 13,513,556
2020-05-15 2020-05-13 13.174 1,066,149 -4,411 0.34% 14,045,482
2020-05-13 2020-05-11 13.950 1,070,560 -89,095 0.34% 14,934,613
2020-05-12 2020-05-08 13.107 1,159,655 +51,724 0.37% 15,200,175
2020-05-11 2020-05-07 12.864 1,107,931 -7,357 0.35% 14,251,908
2020-05-07 2020-05-05 12.198 1,115,288 -15,781 0.35% 13,604,482
2020-05-06 2020-05-04 12.442 1,131,069 -37,376 0.36% 14,072,922
2020-05-05 2020-04-29 12.952 1,168,445 -49,743 0.37% 15,133,990
2020-05-04 2020-04-28 12.997 1,218,188 +48,472 0.39% 15,832,308
2020-04-29 2020-04-27 12.486 1,169,716 +360 0.37% 14,605,658
2020-04-28 2020-04-24 12.464 1,169,356 -5,178 0.37% 14,575,228
2020-04-27 2020-04-23 12.531 1,174,534 -63,361 0.37% 14,717,917
2020-04-24 2020-04-22 12.775 1,237,895 +95,669 0.39% 15,813,886
2020-04-23 2020-04-21 12.331 1,142,226 -2,525 0.36% 14,085,074
2020-04-22 2020-04-20 12.819 1,144,751 -2,943 0.36% 14,674,766
2020-04-21 2020-04-17 13.196 1,147,694 -65,652 0.37% 15,145,213
2020-04-20 2020-04-16 13.085 1,213,346 -39,317 0.39% 15,877,020
2020-04-17 2020-04-15 13.529 1,252,663 +27,865 0.40% 16,947,139
2020-04-16 2020-04-14 12.997 1,224,798 -24,438 0.39% 15,918,216
2020-04-15 2020-04-09 13.085 1,249,236 +88,108 0.40% 16,346,652
2020-04-14 2020-04-08 12.974 1,161,128 -72,645 0.37% 15,064,970
2020-04-09 2020-04-07 12.353 1,233,773 -91,217 0.39% 15,241,326
2020-04-08 2020-04-06 12.198 1,324,990 +110,811 0.42% 16,162,465
2020-04-07 2020-04-03 12.420 1,214,179 -2,345 0.39% 15,080,059
2020-04-06 2020-04-02 12.642 1,216,524 +37,740 0.39% 15,378,991
2020-04-03 2020-04-01 12.974 1,178,784 -5,406 0.37% 15,294,046
2020-04-02 2020-03-31 13.307 1,184,190 -93,965 0.38% 15,758,140
2020-04-01 2020-03-30 14.194 1,278,155 +107,492 0.41% 18,142,445
2020-03-31 2020-03-27 14.727 1,170,663 -63,756 0.37% 17,239,802
2020-03-30 2020-03-26 14.882 1,234,419 +11,031 0.39% 18,370,350
2020-03-27 2020-03-25 14.904 1,223,388 -22,734 0.39% 18,233,322
2020-03-26 2020-03-24 14.815 1,246,122 +110,648 0.40% 18,461,600
2020-03-25 2020-03-23 15.059 1,135,474 +102,888 0.36% 17,099,337
2020-03-24 2020-03-20 15.325 1,032,586 +181,560 0.33% 15,824,740
2020-03-23 2020-03-19 14.438 851,026 +42,182 0.27% 12,287,290
2020-03-20 2020-03-18 14.970 808,844 -15,725 0.26% 12,108,793
2020-03-19 2020-03-17 15.414 824,569 -631 0.26% 12,709,958
2020-03-18 2020-03-16 15.525 825,200 +4,870 0.26% 12,811,193
2020-03-17 2020-03-13 16.013 820,330 -361 0.26% 13,135,848
2020-03-16 2020-03-12 15.791 820,691 -451 0.26% 12,959,611
2020-03-13 2020-03-11 16.035 821,142 -180 0.26% 13,167,062
2020-03-12 2020-03-10 16.013 821,322 -631 0.26% 13,151,732
2020-03-11 2020-03-09 15.813 821,953 -66,080 0.26% 12,997,769
2020-03-10 2020-03-06 15.614 888,033 -24,208 0.28% 13,865,453
2020-03-09 2020-03-05 16.168 912,241 -902 0.29% 14,749,233
2020-03-06 2020-03-04 16.124 913,143 +3,157 0.29% 14,723,312
2020-03-05 2020-03-03 16.212 909,986 -26,833 0.29% 14,753,138
2020-03-04 2020-03-02 15.747 936,819 +181,884 0.30% 14,751,845
2020-03-03 2020-02-28 16.190 754,935 -145,670 0.24% 12,222,632
2020-03-02 2020-02-27 16.190 900,605 +270,022 0.29% 14,581,074
2020-02-27 2020-02-25 15.969 630,583 +170,567 0.20% 10,069,480
2020-02-26 2020-02-24 16.257 460,016 -183,962 0.15% 7,478,409
2020-02-25 2020-02-21 16.678 643,978 -38,127 0.20% 10,740,418
2020-02-24 2020-02-20 17.698 682,105 -1,170 0.22% 12,072,200
2020-02-21 2020-02-19 17.454 683,275 -4,679 0.22% 11,926,213
2020-02-20 2020-02-18 17.410 687,954 -21,637 0.22% 11,977,367
2020-02-19 2020-02-17 18.053 709,591 +103,217 0.23% 12,810,463
2020-02-18 2020-02-14 17.410 606,374 -2,344 0.19% 10,557,049
2020-02-13 2020-02-11 16.479 608,718 -42,108 0.19% 10,030,839
2020-02-12 2020-02-10 16.323 650,826 -35,530 0.21% 10,623,681
2020-02-11 2020-02-07 16.479 686,356 -91 0.22% 11,310,207
2020-02-10 2020-02-06 16.301 686,447 +77,729 0.22% 11,189,912
2020-02-07 2020-02-05 16.301 608,718 -147,255 0.19% 9,922,835
2020-02-06 2020-02-04 15.880 755,973 +6,132 0.24% 12,004,708
2020-02-05 2020-02-03 15.081 749,841 -46,868 0.24% 11,308,641
2020-02-04 2020-01-31 16.035 796,709 +186,482 0.25% 12,775,277
2020-02-03 2020-01-30 16.368 610,227 -277,020 0.19% 9,988,036
2020-01-31 2020-01-29 17.211 887,247 -68,715 0.28% 15,269,984
2020-01-30 2020-01-24 18.497 955,962 -1,714 0.30% 17,682,309
2020-01-29 2020-01-22 19.096 957,676 +98,835 0.30% 18,287,488
2020-01-23 2020-01-21 19.406 858,841 -16,413 0.27% 16,666,835
2020-01-22 2020-01-20 19.961 875,254 -102,351 0.28% 17,470,644
2020-01-21 2020-01-17 20.848 977,605 +313,632 0.31% 20,380,910
2020-01-20 2020-01-16 20.382 663,973 -297,395 0.21% 13,533,130
2020-01-17 2020-01-15 19.340 961,368 -4,058 0.31% 18,592,528
2020-01-16 2020-01-14 19.805 965,426 -3,029,149 0.31% 19,120,655
2020-01-15 2020-01-13 19.074 3,994,575 +878,409 1.27% 76,190,590
2020-01-14 2020-01-10 18.940 3,116,166 -2,525 0.99% 59,021,571
2020-01-13 2020-01-09 19.074 3,118,691 -86,481 0.99% 59,484,403
2020-01-10 2020-01-08 18.563 3,205,172 -180 1.02% 59,498,923
2020-01-09 2020-01-07 18.985 3,205,352 -1,172 1.02% 60,852,973
2020-01-08 2020-01-06 18.874 3,206,524 -1,263 1.02% 60,519,644
2020-01-07 2020-01-03 19.118 3,207,787 +13,800 1.02% 61,326,065
2020-01-06 2020-01-02 19.096 3,193,987 -451 1.02% 60,991,400
2020-01-03 2019-12-31 18.231 3,194,438 +13,631 1.02% 58,236,945
2020-01-02 2019-12-27 18.519 3,180,807 -632 1.01% 58,905,535
2019-12-30 2019-12-24 18.497 3,181,439 +16,384 1.01% 58,846,679
2019-12-27 2019-12-20 19.051 3,165,055 -2,886 1.01% 60,298,531
2019-12-23 2019-12-19 19.295 3,167,941 -1,713 1.01% 61,126,375
2019-12-20 2019-12-18 19.184 3,169,654 -70,699 1.01% 60,807,937
2019-12-19 2019-12-17 19.140 3,240,353 -295,963 1.03% 62,020,523
2019-12-18 2019-12-16 19.428 3,536,316 -90 1.12% 68,704,863
2019-12-17 2019-12-13 18.453 3,536,406 -3,219 1.12% 65,255,595
2019-12-16 2019-12-12 18.475 3,539,625 -104,786 1.13% 65,393,497
2019-12-13 2019-12-11 18.319 3,644,411 +56,451 1.16% 66,763,593
2019-12-12 2019-12-10 18.453 3,587,960 -451 1.14% 66,206,896
2019-12-11 2019-12-09 18.297 3,588,411 +1,376 1.14% 65,658,119
2019-12-10 2019-12-06 18.497 3,587,035 -16,412 1.14% 66,348,937
2019-12-09 2019-12-05 18.630 3,603,447 -31,382 1.15% 67,132,023
2019-12-06 2019-12-04 19.517 3,634,829 -47,564 1.16% 70,941,271
2019-12-05 2019-12-03 18.209 3,682,393 -16,412 1.17% 67,051,053
2019-12-03 2019-11-29 18.563 3,698,805 +76,109 1.18% 68,662,435
2019-11-27 2019-11-25 18.852 3,622,696 -4,188 1.15% 68,294,090
2019-11-26 2019-11-22 18.297 3,626,884 +15,534 1.15% 66,362,070
2019-11-18 2019-11-14 18.408 3,611,350 -1,083 1.15% 66,478,312
2019-11-15 2019-11-13 18.608 3,612,433 -116,745 1.15% 67,219,313
2019-11-14 2019-11-12 18.763 3,729,178 +142,390 1.19% 69,970,630
2019-11-12 2019-11-08 19.051 3,586,788 -180 1.14% 68,333,109
2019-11-08 2019-11-06 19.606 3,586,968 -3,302 1.14% 70,325,378
2019-10-28 2019-10-24 20.515 3,590,270 +33,905 1.14% 73,654,816
2019-10-25 2019-10-23 19.628 3,556,365 -40,038 1.13% 69,804,256
2019-10-22 2019-10-18 19.850 3,596,403 +232,829 1.14% 71,387,750
2019-10-21 2019-10-17 20.937 3,363,574 -102,802 1.07% 70,421,503
2019-10-18 2019-10-16 20.737 3,466,376 -3,607 1.10% 71,881,907
2019-10-17 2019-10-15 20.959 3,469,983 -3,156 1.10% 72,726,295
2019-10-16 2019-10-14 21.469 3,473,139 -9,018 1.10% 74,564,108
2019-10-14 2019-10-10 20.848 3,482,157 -17,855 1.11% 72,595,301
2019-10-10 2019-10-08 20.316 3,500,012 -72,322 1.11% 71,104,537
2019-10-09 2019-10-04 20.293 3,572,334 +75,388 1.14% 72,494,567
2019-10-08 2019-10-03 20.293 3,496,946 -25,700 1.11% 70,964,693
2019-10-04 2019-10-02 20.005 3,522,646 +222,016 1.12% 70,470,580
2019-10-03 2019-09-30 20.515 3,300,630 -213,258 1.05% 67,712,817
2019-10-02 2019-09-27 20.249 3,513,888 -1,894 1.12% 71,152,637
2019-09-30 2019-09-26 20.537 3,515,782 +2,534 1.12% 72,204,661
2019-09-27 2019-09-25 20.404 3,513,248 -8,387 1.12% 71,685,108
2019-09-26 2019-09-24 20.493 3,521,635 -34,898 1.12% 72,168,656
2019-09-25 2019-09-23 20.338 3,556,533 -9,029 1.13% 72,331,669
2019-09-24 2019-09-20 20.426 3,565,562 -68,174 1.13% 72,831,613
2019-09-23 2019-09-19 20.072 3,633,736 +90,718 1.15% 72,934,710
2019-09-20 2019-09-18 19.961 3,543,018 +306,604 1.12% 70,720,965
2019-09-19 2019-09-17 19.961 3,236,414 -5,050 1.03% 64,600,948
2019-09-18 2019-09-16 20.316 3,241,464 -21,553 1.03% 65,852,002
2019-09-16 2019-09-12 19.961 3,263,017 -7,845 1.03% 65,131,961
2019-09-13 2019-09-11 20.670 3,270,862 +73,404 1.04% 67,609,923
2019-09-12 2019-09-10 19.074 3,197,458 -10,190 1.01% 60,986,766
2019-09-11 2019-09-09 18.741 3,207,648 +7,777 1.02% 60,114,013
2019-09-10 2019-09-06 18.563 3,199,871 -15,961 1.01% 59,400,518
2019-09-09 2019-09-05 18.852 3,215,832 -9,361 1.02% 60,624,000
2019-09-06 2019-09-04 18.763 3,225,193 +17,857 1.02% 60,514,351
2019-09-03 2019-08-30 18.807 3,207,336 -16,685 1.02% 60,321,568
2019-09-02 2019-08-29 18.541 3,224,021 -3,258 1.02% 59,777,321
2019-08-30 2019-08-28 18.253 3,227,279 +16,685 1.02% 58,907,237
2019-08-28 2019-08-26 17.898 3,210,594 -4,509 1.02% 57,463,388
2019-08-27 2019-08-23 18.497 3,215,103 -2,344 1.02% 59,469,358
2019-08-26 2019-08-22 18.696 3,217,447 +74,378 1.02% 60,154,938
2019-08-23 2019-08-21 18.852 3,143,069 -11,994 1.00% 59,252,291
2019-08-22 2019-08-20 18.963 3,155,063 +210,477 1.00% 59,828,272
2019-08-21 2019-08-19 17.787 2,944,586 -69,437 0.93% 52,375,830
2019-08-20 2019-08-16 17.942 3,014,023 +35,004 0.96% 54,078,843
2019-08-16 2019-08-14 18.364 2,979,019 -22,094 0.94% 54,706,120
2019-08-15 2019-08-13 18.630 3,001,113 +144,825 0.95% 55,910,573
2019-08-13 2019-08-09 19.648 2,856,288 +25,462 0.91% 56,119,992
2019-08-12 2019-08-08 20.028 2,830,826 -33,297 0.91% 56,696,637
2019-08-09 2019-08-07 20.028 2,864,123 -29,476 0.92% 57,363,520
2019-08-08 2019-08-06 20.028 2,893,599 -25,197 0.93% 57,953,874
2019-08-07 2019-08-05 20.923 2,918,796 -27,165 0.93% 61,071,199
2019-08-06 2019-08-02 20.812 2,945,961 -3,682 0.94% 61,309,960
2019-08-05 2019-08-01 20.409 2,949,643 -3,871 0.94% 60,198,461
2019-08-02 2019-07-31 20.163 2,953,514 -566 0.94% 59,550,432
2019-08-01 2019-07-30 20.297 2,954,080 -23,416 0.94% 59,958,482
2019-07-31 2019-07-29 20.364 2,977,496 -30,298 0.95% 60,633,644
2019-07-30 2019-07-26 20.655 3,007,794 -34,140 0.96% 62,125,641
2019-07-29 2019-07-25 20.565 3,041,934 -46,358 0.97% 62,558,509
2019-07-26 2019-07-24 20.543 3,088,292 -94,566 0.99% 63,442,769
2019-07-25 2019-07-23 20.230 3,182,858 -106,820 1.02% 64,388,274
2019-07-24 2019-07-22 20.543 3,289,678 -16,972 1.05% 67,579,841
2019-07-23 2019-07-19 20.901 3,306,650 -12,333 1.06% 69,112,435
2019-07-22 2019-07-18 20.901 3,318,983 -179,194 1.06% 69,370,208
2019-07-19 2019-07-17 21.035 3,498,177 -92,055 1.12% 73,585,242
2019-07-18 2019-07-16 20.744 3,590,232 -7,945 1.15% 74,477,200
2019-07-17 2019-07-15 21.572 3,598,177 -12,334 1.15% 77,621,253
2019-07-16 2019-07-12 21.058 3,610,511 +161,184 1.15% 76,029,019
2019-07-15 2019-07-11 21.326 3,449,327 -21,271 1.10% 73,561,125
2019-07-12 2019-07-10 21.595 3,470,598 +40,576 1.11% 74,946,735
2019-07-11 2019-07-09 21.237 3,430,022 -72,258 1.10% 72,842,394
2019-07-10 2019-07-08 21.438 3,502,280 -2,424 1.12% 75,082,282
2019-07-09 2019-07-05 21.371 3,504,704 +86,468 1.12% 74,898,963
2019-07-08 2019-07-04 21.349 3,418,236 -6,703 1.09% 72,974,564
2019-07-05 2019-07-03 21.416 3,424,939 -1,073 1.10% 73,347,594
2019-07-04 2019-07-02 21.729 3,426,012 -230,590 1.10% 74,443,914
2019-07-03 2019-06-28 21.416 3,656,602 -810 1.17% 78,308,827
2019-07-02 2019-06-27 21.281 3,657,412 +78,923 1.17% 77,835,101
2019-06-28 2019-06-26 21.214 3,578,489 -18,947 1.14% 75,915,265
2019-06-25 2019-06-21 21.371 3,597,436 +36,025 1.15% 76,880,737
2019-06-24 2019-06-20 21.416 3,561,411 -16,176 1.14% 76,270,242
2019-06-21 2019-06-19 21.460 3,577,587 -3,129 1.12% 76,776,781
2019-06-20 2019-06-18 21.483 3,580,716 -36,375 1.13% 76,924,061
2019-06-19 2019-06-17 21.819 3,617,091 -68,192 1.14% 78,919,648
2019-06-18 2019-06-14 21.528 3,685,283 -20,466 1.16% 79,335,398
2019-06-17 2019-06-13 21.505 3,705,749 -69,086 1.16% 79,693,056
2019-06-14 2019-06-12 21.259 3,774,835 -8,312 1.19% 80,249,562
2019-06-13 2019-06-11 21.259 3,783,147 -406,739 1.19% 80,426,267
2019-06-12 2019-06-10 21.304 4,189,886 +484,137 1.32% 89,260,691
2019-06-11 2019-06-06 21.593 3,705,749 -14,121 1.16% 80,017,709
2019-06-10 2019-06-05 21.480 3,719,870 +7,821 1.17% 79,902,964
2019-06-06 2019-06-04 21.074 3,712,049 -77,826 1.18% 78,227,374
2019-06-05 2019-06-03 21.390 3,789,875 -27,545 1.20% 81,064,629
2019-06-04 2019-05-31 21.209 3,817,420 -28,543 1.21% 80,964,749
2019-06-03 2019-05-30 20.871 3,845,963 +39,955 1.22% 80,268,475
2019-05-31 2019-05-29 20.555 3,806,008 -71,621 1.21% 78,232,327
2019-05-30 2019-05-28 21.232 3,877,629 -67,115 1.23% 82,329,230
2019-05-29 2019-05-27 19.923 3,944,744 -163,886 1.25% 78,591,885
2019-05-28 2019-05-24 19.382 4,108,630 -78,369 1.30% 79,632,138
2019-05-27 2019-05-23 20.307 4,186,999 -445,063 1.33% 85,024,394
2019-05-24 2019-05-22 20.307 4,632,062 -129,583 1.47% 94,062,182
2019-05-23 2019-05-21 20.487 4,761,645 +556,799 1.51% 97,553,092
2019-05-22 2019-05-20 20.578 4,204,846 +14,038 1.33% 86,525,299
2019-05-21 2019-05-17 21.931 4,190,808 -121,340 1.33% 91,909,881
2019-05-20 2019-05-16 22.383 4,312,148 +13,485 1.37% 96,516,932
2019-05-17 2019-05-15 22.405 4,298,663 +75,787 1.36% 96,312,094
2019-05-16 2019-05-14 21.886 4,222,876 +110,615 1.34% 92,422,612
2019-05-15 2019-05-10 22.405 4,112,261 -538,350 1.30% 92,135,733
2019-05-14 2019-05-09 22.495 4,650,611 +564,272 1.47% 104,617,262
2019-05-10 2019-05-08 22.732 4,086,339 -135,820 1.29% 92,891,853
2019-05-09 2019-05-07 22.732 4,222,159 +35,755 1.34% 95,979,353
2019-05-08 2019-05-06 23.296 4,186,404 -53,982 1.33% 97,528,012
2019-05-07 2019-05-03 24.030 4,240,386 -117,448 1.34% 101,895,071
2019-05-06 2019-05-02 24.707 4,357,834 -102,059 1.38% 107,667,091
2019-05-03 2019-04-30 24.368 4,459,893 +169,480 1.41% 108,679,185
2019-05-02 2019-04-29 24.594 4,290,413 +54,167 1.36% 105,517,325
2019-04-30 2019-04-26 24.594 4,236,246 -383,259 1.34% 104,185,156
2019-04-29 2019-04-25 24.425 4,619,505 +522,957 1.46% 112,829,204
2019-04-26 2019-04-24 25.609 4,096,548 -128,915 1.30% 104,908,840
2019-04-25 2019-04-23 25.891 4,225,463 +434,336 1.34% 109,401,978
2019-04-24 2019-04-18 24.819 3,791,127 +87,869 1.20% 94,093,407
2019-04-23 2019-04-17 24.368 3,703,258 +277,203 1.17% 90,241,416
2019-04-18 2019-04-16 23.860 3,426,055 +639,157 1.08% 81,747,199
2019-04-17 2019-04-15 22.518 2,786,898 -91,686 0.88% 62,755,211
2019-04-16 2019-04-12 21.886 2,878,584 -71,976 0.91% 63,001,200
2019-04-15 2019-04-11 21.615 2,950,560 -91,713 0.93% 63,777,595
2019-04-12 2019-04-10 21.999 3,042,273 -18,969 0.96% 66,926,941
2019-04-11 2019-04-09 21.999 3,061,242 +40,745 0.97% 67,344,240
2019-04-10 2019-04-08 22.958 3,020,497 -17,196 0.96% 69,344,338
2019-04-09 2019-04-04 23.466 3,037,693 +21,274 0.96% 71,281,265
2019-04-08 2019-04-03 22.495 3,016,419 -127,820 0.95% 67,855,492
2019-04-04 2019-04-02 22.428 3,144,239 -37,140 1.00% 70,518,020
2019-04-03 2019-04-01 22.405 3,181,379 -11,316 1.01% 71,279,203
2019-04-02 2019-03-29 22.022 3,192,695 -77,738 1.01% 70,308,111
2019-04-01 2019-03-28 21.728 3,270,433 -23,401 1.04% 71,060,739
2019-03-29 2019-03-27 21.683 3,293,834 -36,963 1.04% 71,420,564
2019-03-28 2019-03-26 21.728 3,330,797 -354 1.05% 72,372,342
2019-03-27 2019-03-25 22.044 3,331,151 +38,115 1.05% 73,432,288
2019-03-26 2019-03-22 22.292 3,293,036 +40,330 1.04% 73,409,387
2019-03-25 2019-03-21 22.134 3,252,706 -100,716 1.03% 71,996,601
2019-03-22 2019-03-20 21.999 3,353,422 +82,901 1.06% 73,771,906
2019-03-21 2019-03-19 21.976 3,270,521 -573,753 1.04% 71,874,374
2019-03-20 2019-03-18 21.976 3,844,274 -62,150 1.22% 84,483,416
2019-03-19 2019-03-15 22.157 3,906,424 +45,427 1.24% 86,554,379
2019-03-18 2019-03-14 21.818 3,860,997 +1,052,790 1.22% 84,241,117
2019-03-15 2019-03-13 21.909 2,808,207 -585,775 0.89% 61,524,278
2019-03-14 2019-03-12 22.360 3,393,982 +498,956 1.07% 75,889,443
2019-03-13 2019-03-11 21.954 2,895,026 +12,277 0.92% 63,557,014
2019-03-12 2019-03-08 22.044 2,882,749 -23,667 0.91% 63,547,661
2019-03-11 2019-03-07 22.518 2,906,416 -9,107 0.92% 65,446,510
2019-03-08 2019-03-06 23.466 2,915,523 +61,209 0.92% 68,414,473
2019-03-07 2019-03-05 23.522 2,854,314 -210,525 0.90% 67,139,173
2019-03-06 2019-03-04 23.635 3,064,839 +465,627 0.97% 72,436,903
2019-03-05 2019-03-01 23.071 2,599,212 -108,557 0.82% 59,965,740
2019-03-04 2019-02-28 23.127 2,707,769 +89,646 0.86% 62,622,969
2019-03-01 2019-02-27 23.127 2,618,123 +147,675 0.83% 60,549,713
2019-02-28 2019-02-26 22.473 2,470,448 -76,266 0.78% 55,517,926
2019-02-27 2019-02-25 23.240 2,546,714 -187,827 0.81% 59,185,535
2019-02-26 2019-02-22 23.127 2,734,541 +143,773 0.87% 63,242,129
2019-02-25 2019-02-21 22.902 2,590,768 -71,846 0.82% 59,332,513
2019-02-22 2019-02-20 22.563 2,662,614 +577,228 0.84% 60,076,744
2019-02-21 2019-02-19 22.495 2,085,386 -623,320 0.66% 46,911,551
2019-02-20 2019-02-18 22.450 2,708,706 -89,704 0.86% 60,811,138
2019-02-19 2019-02-15 22.225 2,798,410 -72,782 0.89% 62,193,608
2019-02-18 2019-02-14 22.202 2,871,192 +142,099 0.91% 63,746,378
2019-02-14 2019-02-12 23.014 2,729,093 +523,128 0.86% 62,808,249
2019-02-13 2019-02-11 23.804 2,205,965 -489,015 0.70% 52,510,875
2019-02-12 2019-02-08 23.578 2,694,980 +31,826 0.85% 63,543,336
2019-02-11 2019-02-04 23.578 2,663,154 +312,655 0.84% 62,792,930
2019-02-08 2019-01-31 22.541 2,350,499 +85,669 0.74% 52,981,437
2019-01-31 2019-01-29 23.409 2,264,830 +41,451 0.72% 53,017,823
2019-01-30 2019-01-28 23.917 2,223,379 -775,281 0.70% 53,176,230
2019-01-29 2019-01-25 23.691 2,998,660 +729,337 0.95% 71,041,922
2019-01-28 2019-01-24 23.691 2,269,323 -48,141 0.72% 53,763,037
2019-01-25 2019-01-23 24.368 2,317,464 -75,335 0.73% 56,472,229
2019-01-24 2019-01-22 24.312 2,392,799 +171,503 0.75% 58,173,029
2019-01-23 2019-01-21 23.973 2,221,296 +67,581 0.70% 53,251,709
2019-01-22 2019-01-18 23.973 2,153,715 -1,001 0.68% 51,631,572
2019-01-21 2019-01-17 24.030 2,154,716 +17,498 0.68% 51,777,112
2019-01-18 2019-01-16 23.973 2,137,218 -709 0.67% 51,236,085
2019-01-17 2019-01-15 23.409 2,137,927 -1,637 0.67% 50,047,127
2019-01-16 2019-01-14 23.184 2,139,564 -36,258 0.67% 49,602,697
2019-01-15 2019-01-11 22.789 2,175,822 +86,783 0.69% 49,584,155
2019-01-14 2019-01-10 22.563 2,089,039 -34,747 0.66% 47,135,132
2019-01-11 2019-01-09 22.292 2,123,786 +75,964 0.67% 47,344,101
2019-01-10 2019-01-08 22.225 2,047,822 -683,546 0.65% 45,512,072
2019-01-09 2019-01-07 22.292 2,731,368 +295,797 0.86% 60,888,509
2019-01-08 2019-01-04 22.315 2,435,571 -615,175 0.77% 54,349,464
2019-01-07 2019-01-03 22.337 3,050,746 -528 0.96% 68,145,851
2019-01-04 2019-01-02 22.563 3,051,274 +488,812 0.96% 68,846,107
2019-01-03 2018-12-31 23.466 2,562,462 +28,765 0.81% 60,129,688
2019-01-02 2018-12-27 22.112 2,533,697 -886 0.80% 56,024,621
2018-12-28 2018-12-24 22.112 2,534,583 -153,082 0.80% 56,044,212
2018-12-27 2018-12-20 22.732 2,687,665 +98,029 0.85% 61,096,786
2018-12-21 2018-12-19 23.409 2,589,636 +545,226 0.82% 60,621,267
2018-12-20 2018-12-18 23.353 2,044,410 -10,725 0.64% 47,742,650
2018-12-19 2018-12-17 23.973 2,055,135 -19,324 0.65% 49,268,288
2018-12-18 2018-12-14 23.127 2,074,459 -31,822 0.65% 47,976,316
2018-12-17 2018-12-13 22.732 2,106,281 +90,552 0.66% 47,880,595
2018-12-14 2018-12-12 22.619 2,015,729 -420,457 0.64% 45,594,736
2018-12-13 2018-12-11 21.999 2,436,186 -90,679 0.77% 53,593,638
2018-12-12 2018-12-10 21.209 2,526,865 +17,071 0.80% 53,593,000
2018-12-11 2018-12-07 21.096 2,509,794 -103,621 0.79% 52,947,793
2018-12-10 2018-12-06 20.578 2,613,415 +112,519 0.82% 53,777,597
2018-12-07 2018-12-05 22.619 2,500,896 +197,748 0.79% 56,568,959
2018-12-06 2018-12-04 22.179 2,303,148 -461,284 0.73% 51,082,664
2018-12-05 2018-12-03 22.958 2,764,432 +71,897 0.87% 63,465,617
2018-12-04 2018-11-30 23.014 2,692,535 +28,203 0.85% 61,966,891
2018-12-03 2018-11-29 22.789 2,664,332 -140,161 0.84% 60,716,663
2018-11-30 2018-11-28 23.296 2,804,493 -71,960 0.88% 65,334,504
2018-11-29 2018-11-27 21.751 2,876,453 +118,685 0.91% 62,565,150
2018-11-28 2018-11-26 22.022 2,757,768 +15,685 0.87% 60,730,341
2018-11-27 2018-11-23 21.728 2,742,083 -310,484 0.86% 59,580,626
2018-11-26 2018-11-22 22.428 3,052,567 -2,297,412 0.96% 68,462,029
2018-11-23 2018-11-21 21.457 5,349,979 +2,292,301 1.69% 114,797,061
2018-11-22 2018-11-20 21.322 3,057,678 -2,486,922 0.96% 65,196,118
2018-11-21 2018-11-19 21.593 5,544,600 +222,870 1.75% 119,723,757
2018-11-20 2018-11-16 21.435 5,321,730 -1,631,255 1.68% 114,070,835
2018-11-19 2018-11-15 21.322 6,952,985 -19,409 2.19% 148,252,245
2018-11-16 2018-11-14 21.322 6,972,394 +1,820,312 2.20% 148,666,085
2018-11-15 2018-11-13 20.690 5,152,082 -844,855 1.62% 106,598,300
2018-11-14 2018-11-12 20.735 5,996,937 -719,074 1.89% 124,349,251
2018-11-13 2018-11-09 20.307 6,716,011 +210,774 2.11% 136,380,439
2018-11-12 2018-11-08 20.262 6,505,237 +369,657 2.05% 131,806,746
2018-11-09 2018-11-07 20.871 6,135,580 -825,901 1.93% 128,054,703
2018-11-08 2018-11-06 21.503 6,961,481 -287,394 2.19% 149,689,976
2018-11-07 2018-11-05 21.345 7,248,875 +507,825 2.28% 154,724,798
2018-11-06 2018-11-02 21.661 6,741,050 -702,069 2.12% 146,014,827
2018-11-05 2018-11-01 20.871 7,443,119 +588,266 2.34% 155,344,139
2018-11-02 2018-10-31 20.623 6,854,853 +1,467,478 2.16% 141,365,202
2018-11-01 2018-10-30 19.607 5,387,375 -1,755,482 1.69% 105,631,917
2018-10-31 2018-10-29 20.171 7,142,857 -101,904 2.25% 144,081,311
2018-10-30 2018-10-26 20.826 7,244,761 -185,069 2.28% 150,877,313
2018-10-29 2018-10-25 21.142 7,429,830 +200,002 2.34% 157,078,464
2018-10-26 2018-10-24 20.984 7,229,828 +15,024 2.27% 151,708,212
2018-10-25 2018-10-23 20.307 7,214,804 -315,297 2.27% 146,509,310
2018-10-24 2018-10-22 20.374 7,530,101 +11,462 2.37% 153,421,678
2018-10-23 2018-10-19 20.081 7,518,639 -194,641 2.36% 150,982,780
2018-10-22 2018-10-18 18.818 7,713,280 +738,335 2.43% 145,145,416
2018-10-19 2018-10-16 19.201 6,974,945 -347,756 2.19% 133,927,118
2018-10-18 2018-10-15 19.946 7,322,701 +476,885 2.30% 146,056,787
2018-10-16 2018-10-12 20.826 6,845,816 +1,658,955 2.15% 142,568,999
2018-10-15 2018-10-11 21.119 5,186,861 -1,197,542 1.63% 109,541,488
2018-10-12 2018-10-10 21.548 6,384,403 -242,938 2.01% 137,569,399
2018-10-11 2018-10-09 21.300 6,627,341 +172,441 2.08% 141,159,297
2018-10-10 2018-10-08 21.457 6,454,900 +79,064 2.03% 138,505,880
2018-10-09 2018-10-05 22.619 6,375,836 +391,382 2.00% 144,218,075
2018-10-08 2018-10-04 22.619 5,984,454 +38,290 1.88% 135,365,219
2018-10-05 2018-10-03 22.337 5,946,164 +19,081 1.87% 132,822,073
2018-10-04 2018-10-02 22.405 5,927,083 -8,332 1.86% 132,797,052
2018-10-03 2018-09-28 22.473 5,935,415 -63,319 1.87% 133,385,495
2018-10-02 2018-09-27 22.902 5,998,734 -182,745 1.89% 137,380,099
2018-09-28 2018-09-26 22.428 6,181,479 -75,194 1.94% 138,636,300
2018-09-27 2018-09-24 22.134 6,256,673 +87,757 1.97% 138,487,521
2018-09-26 2018-09-21 22.428 6,168,916 +1,112,370 1.94% 138,354,541
2018-09-24 2018-09-20 22.247 5,056,546 -826,747 1.59% 112,493,921
2018-09-21 2018-09-19 22.383 5,883,293 +1,582,901 1.85% 131,683,186
2018-09-20 2018-09-18 22.067 4,300,392 +1,386,893 1.35% 94,895,382
2018-09-19 2018-09-17 21.841 2,913,499 +447,818 0.92% 63,633,880
2018-09-18 2018-09-14 22.337 2,465,681 +278,790 0.78% 55,076,998
2018-09-17 2018-09-13 22.337 2,186,891 -8,130 0.69% 48,849,543
2018-09-14 2018-09-12 21.999 2,195,021 -590,104 0.69% 48,288,251
2018-09-13 2018-09-11 22.112 2,785,125 -57,081 0.88% 61,584,149
2018-09-12 2018-09-10 22.089 2,842,206 -3,234,309 0.89% 62,782,184
2018-09-11 2018-09-07 22.089 6,076,515 +332,977 1.91% 134,225,627
2018-09-10 2018-09-06 22.619 5,743,538 +510,255 1.81% 129,915,825
2018-09-07 2018-09-05 22.202 5,233,283 +1,094,275 1.65% 116,189,664
2018-09-06 2018-09-04 22.563 4,139,008 +1,385,163 1.30% 93,388,724
2018-09-05 2018-09-03 22.225 2,753,845 -116,382 0.87% 61,203,168
2018-09-04 2018-08-31 22.676 2,870,227 -3,030,105 0.90% 65,084,936
2018-09-03 2018-08-30 22.789 5,900,332 +164,525 1.86% 134,460,896
2018-08-31 2018-08-29 22.958 5,735,807 +3,019,826 1.80% 131,682,215
2018-08-30 2018-08-28 23.184 2,715,981 -356,602 0.85% 62,966,091
2018-08-29 2018-08-27 23.466 3,072,583 +1,027,414 0.97% 72,099,979
2018-08-28 2018-08-24 23.635 2,045,169 +422,368 0.64% 48,337,191
2018-08-27 2018-08-23 23.014 1,622,801 -3,299,248 0.51% 37,347,679
2018-08-24 2018-08-22 22.732 4,922,049 +2,085,746 1.55% 111,889,457
2018-08-23 2018-08-21 23.240 2,836,303 -467,257 0.89% 65,915,572
2018-08-22 2018-08-20 22.676 3,303,560 +571,955 1.04% 74,911,145
2018-08-21 2018-08-17 21.570 2,731,605 +1,422,847 0.86% 58,921,524
2018-08-20 2018-08-16 21.209 1,308,758 +37,929 0.41% 27,757,822
2018-08-17 2018-08-15 24.932 1,270,829 +99,809 0.40% 31,684,552
2018-08-15 2018-08-13 26.239 1,171,020 -1,595 0.37% 30,726,016
2018-08-14 2018-08-10 26.409 1,172,615 +7,240 0.37% 30,967,658
2018-08-13 2018-08-09 27.147 1,165,375 +75,364 0.37% 31,636,873
2018-08-10 2018-08-08 26.636 1,090,011 -720,989 0.35% 29,033,787
2018-08-08 2018-08-06 25.898 1,811,000 +237,666 0.57% 46,901,124
2018-08-07 2018-08-03 25.898 1,573,334 -263,906 0.50% 40,746,070
2018-08-06 2018-08-02 25.671 1,837,240 -8,959 0.58% 47,163,311
2018-08-03 2018-08-01 26.239 1,846,199 +96,156 0.58% 48,441,820
2018-08-02 2018-07-31 26.012 1,750,043 -118,817 0.55% 45,521,248
2018-08-01 2018-07-30 26.239 1,868,860 -134,166 0.59% 49,036,414
2018-07-31 2018-07-27 26.068 2,003,026 -46,418 0.63% 52,215,475
2018-07-30 2018-07-26 25.614 2,049,444 +326,876 0.65% 52,494,349
2018-07-27 2018-07-25 26.693 1,722,568 +11,846 0.55% 45,980,553
2018-07-26 2018-07-24 26.352 1,710,722 +209,568 0.54% 45,081,399
2018-07-25 2018-07-23 26.012 1,501,154 -387,007 0.48% 39,047,271
2018-07-24 2018-07-20 26.239 1,888,161 +516,126 0.60% 49,542,847
2018-07-23 2018-07-19 26.125 1,372,035 -93,672 0.43% 35,844,538
2018-07-20 2018-07-18 27.715 1,465,707 -136,673 0.46% 40,622,528
2018-07-19 2018-07-17 28.397 1,602,380 -218,031 0.51% 45,502,523
2018-07-18 2018-07-16 28.397 1,820,411 -623,525 0.58% 51,693,914
2018-07-17 2018-07-13 28.397 2,443,936 +471,096 0.77% 69,400,052
2018-07-16 2018-07-12 28.738 1,972,840 -143,854 0.62% 56,694,684
2018-07-13 2018-07-11 26.409 2,116,694 -330,424 0.67% 55,899,895
2018-07-12 2018-07-10 26.693 2,447,118 -301,412 0.77% 65,320,986
2018-07-11 2018-07-09 28.170 2,748,530 +276,351 0.87% 77,425,161
2018-07-10 2018-07-06 27.545 2,472,179 +962,787 0.78% 68,096,002
2018-07-09 2018-07-05 26.920 1,509,392 +99,360 0.48% 40,633,136
2018-07-06 2018-07-04 26.523 1,410,032 -115,155 0.45% 37,397,779
2018-07-05 2018-07-03 26.920 1,525,187 -82,999 0.48% 41,058,341
2018-07-04 2018-06-29 27.147 1,608,186 +29,236 0.51% 43,658,030
2018-07-03 2018-06-28 26.352 1,578,950 +63,159 0.50% 41,608,908
2018-06-29 2018-06-27 26.693 1,515,791 +211,027 0.48% 40,461,049
2018-06-28 2018-06-26 27.034 1,304,764 -383,403 0.41% 35,272,714
2018-06-27 2018-06-25 27.261 1,688,167 +448,091 0.53% 46,021,059
2018-06-26 2018-06-22 28.056 1,240,076 -401,277 0.39% 34,791,665
2018-06-25 2018-06-21 29.022 1,641,353 -66,519 0.52% 47,634,636
2018-06-22 2018-06-20 29.646 1,707,872 +148,858 0.54% 50,632,082
2018-06-21 2018-06-19 29.533 1,559,014 -431,599 0.49% 46,041,909
2018-06-20 2018-06-15 29.987 1,990,613 -547,221 0.63% 59,692,631
2018-06-19 2018-06-14 31.520 2,537,834 -67,034 0.80% 79,993,768
2018-06-15 2018-06-13 31.237 2,604,868 -598,233 0.82% 81,367,012
2018-06-14 2018-06-12 30.953 3,203,101 +330,438 1.01% 99,144,150
2018-06-13 2018-06-11 31.407 2,872,663 +43,415 0.91% 90,221,444
2018-06-12 2018-06-08 31.634 2,829,248 +746,870 0.90% 89,500,647
2018-06-11 2018-06-07 30.725 2,082,378 -91,600 0.66% 63,981,850
2018-06-08 2018-06-06 30.385 2,173,978 +321,886 0.69% 66,055,485
2018-06-07 2018-06-05 29.873 1,852,092 -57,753 0.59% 55,328,419
2018-06-06 2018-06-04 29.646 1,909,845 -177,692 0.60% 56,619,833
2018-06-05 2018-06-01 29.760 2,087,537 -168,705 0.66% 62,124,861
2018-06-04 2018-05-31 31.520 2,256,242 -206,673 0.71% 71,117,851
2018-06-01 2018-05-30 29.249 2,462,915 +120,500 0.78% 72,037,165
2018-05-31 2018-05-29 29.362 2,342,415 +134,880 0.74% 68,778,760
2018-05-30 2018-05-28 29.873 2,207,535 -1,287,289 0.70% 65,946,736
2018-05-29 2018-05-25 30.271 3,494,824 +62,566 1.11% 105,791,915
2018-05-28 2018-05-24 30.896 3,432,258 -99,620 1.09% 106,042,214
2018-05-25 2018-05-23 31.861 3,531,878 -860,483 1.12% 112,530,051
2018-05-24 2018-05-21 32.486 4,392,361 +500,766 1.39% 142,690,157
2018-05-23 2018-05-18 31.975 3,891,595 +21,476 1.23% 124,433,120
2018-05-21 2018-05-17 32.032 3,870,119 -120,541 1.23% 123,966,227
2018-05-18 2018-05-16 32.884 3,990,660 +391,212 1.26% 131,227,016
2018-05-17 2018-05-15 32.940 3,599,448 -161,286 1.14% 118,567,007
2018-05-16 2018-05-14 31.918 3,760,734 +2,935,320 1.19% 120,035,275
2018-05-15 2018-05-11 32.392 825,414 +132,233 0.26% 26,737,068
2018-05-14 2018-05-10 33.311 693,181 -144,284 0.22% 23,090,721
2018-05-11 2018-05-09 31.186 837,465 -1,495,202 0.27% 26,117,364
2018-05-10 2018-05-08 31.359 2,332,667 -858,378 0.75% 73,148,973
2018-05-09 2018-05-07 31.933 3,191,045 -65,928 1.02% 101,899,151
2018-05-08 2018-05-04 31.990 3,256,973 -182,395 1.04% 104,191,478
2018-05-07 2018-05-03 32.163 3,439,368 -130,510 1.10% 110,618,947
2018-05-04 2018-05-02 31.646 3,569,878 -551,428 1.14% 112,971,220
2018-05-03 2018-04-30 30.152 4,121,306 +2,868 1.32% 124,267,342
2018-05-02 2018-04-27 29.923 4,118,438 -118,163 1.32% 123,234,725
2018-04-30 2018-04-26 29.693 4,236,601 +281,408 1.36% 125,797,194
2018-04-27 2018-04-25 29.923 3,955,193 +2,350,698 1.27% 118,349,996
2018-04-26 2018-04-24 31.014 1,604,495 -185,035 0.51% 49,761,673
2018-04-25 2018-04-23 30.497 1,789,530 +502,934 0.57% 54,575,327
2018-04-24 2018-04-20 30.842 1,286,596 -2,210,243 0.41% 39,680,700
2018-04-23 2018-04-19 30.899 3,496,839 -11,845 1.12% 108,049,002
2018-04-20 2018-04-18 31.301 3,508,684 -175,950 1.13% 109,825,605
2018-04-19 2018-04-17 34.230 3,684,634 +1,659,919 1.18% 126,125,663
2018-04-18 2018-04-16 32.679 2,024,715 +612,655 0.65% 66,166,629
2018-04-17 2018-04-13 33.254 1,412,060 -49,046 0.45% 46,956,375
2018-04-16 2018-04-12 32.392 1,461,106 -2,106,329 0.47% 47,328,602
2018-04-13 2018-04-11 32.392 3,567,435 +317,787 1.14% 115,557,468
2018-04-12 2018-04-10 32.679 3,249,648 +1,876,011 1.04% 106,196,801
2018-04-11 2018-04-09 31.875 1,373,637 -404,908 0.44% 43,785,248
2018-04-10 2018-04-06 32.163 1,778,545 -1,242,697 0.57% 57,202,595
2018-04-09 2018-04-04 28.487 3,021,242 -1,008,012 0.97% 86,065,686
2018-04-06 2018-04-03 27.568 4,029,254 +1,765,407 1.29% 111,078,173
2018-04-04 2018-03-29 28.429 2,263,847 +203,673 0.73% 64,359,864
2018-04-03 2018-03-28 28.372 2,060,174 -131,524 0.66% 58,451,236
2018-03-29 2018-03-27 29.119 2,191,698 +453,737 0.70% 63,819,224
2018-03-28 2018-03-26 26.017 1,737,961 -2,436,178 0.56% 45,216,930
2018-03-27 2018-03-23 25.787 4,174,139 +1,781,475 1.34% 107,640,596
2018-03-26 2018-03-22 26.247 2,392,664 +172,864 0.77% 62,800,162
2018-03-23 2018-03-21 26.362 2,219,800 -317,368 0.71% 58,517,987
2018-03-22 2018-03-20 27.166 2,537,168 -387,292 0.81% 68,924,434
2018-03-21 2018-03-19 27.683 2,924,460 +171,618 0.94% 80,957,217
2018-03-20 2018-03-16 27.970 2,752,842 +287,682 0.88% 76,996,874
2018-03-19 2018-03-15 28.142 2,465,160 -2,114,876 0.79% 69,375,166
2018-03-16 2018-03-14 28.487 4,580,036 +330,362 1.47% 130,470,827
2018-03-15 2018-03-13 27.625 4,249,674 +341,649 1.36% 117,398,768
2018-03-14 2018-03-12 27.683 3,908,025 +1,631,154 1.25% 108,185,042
2018-03-13 2018-03-09 27.855 2,276,871 -393,203 0.73% 63,422,449
2018-03-12 2018-03-08 28.027 2,670,074 -344,630 0.86% 74,835,207
2018-03-09 2018-03-07 28.085 3,014,704 +974,842 0.97% 84,667,431
2018-03-08 2018-03-06 28.085 2,039,862 -305,505 0.65% 57,289,165
2018-03-07 2018-03-05 26.706 2,345,367 -613,199 0.75% 62,636,374
2018-03-06 2018-03-02 27.568 2,958,566 -46,415 0.95% 81,561,526
2018-03-05 2018-03-01 27.396 3,004,981 -148,692 0.96% 82,323,335
2018-03-02 2018-02-28 25.500 3,153,673 -170,529 1.01% 80,419,705
2018-03-01 2018-02-27 26.304 3,324,202 -553,899 1.07% 87,441,124
2018-02-28 2018-02-26 26.706 3,878,101 -335,272 1.24% 103,570,224
2018-02-27 2018-02-23 26.994 4,213,373 -522,940 1.35% 113,734,078
2018-02-26 2018-02-22 27.396 4,736,313 +307,241 1.52% 129,754,258
2018-02-23 2018-02-21 28.085 4,429,072 -273,121 1.42% 124,389,707
2018-02-22 2018-02-20 27.798 4,702,193 +1,868,468 1.51% 130,709,953
2018-02-21 2018-02-15 25.271 2,833,725 -333,007 0.91% 71,609,926
2018-02-20 2018-02-13 23.490 3,166,732 +55,022 1.02% 74,387,072
2018-02-14 2018-02-12 23.260 3,111,710 +1,074,469 1.00% 72,379,734
2018-02-13 2018-02-09 21.825 2,037,241 +763,489 0.65% 44,461,985
2018-02-12 2018-02-08 22.215 1,273,752 +362,201 0.41% 28,296,596
2018-02-09 2018-02-07 22.904 911,551 +44,556 0.29% 20,878,484
2018-02-08 2018-02-06 22.169 866,995 +99,226 0.28% 19,220,591
2018-02-07 2018-02-05 23.146 767,769 -1,622,122 0.25% 17,770,452
2018-02-06 2018-02-02 23.548 2,389,891 -50,993 0.77% 56,276,204
2018-02-05 2018-02-01 22.835 2,440,884 +171,551 0.78% 55,738,639
2018-02-02 2018-01-31 23.146 2,269,333 -552,686 0.73% 52,525,007
2018-02-01 2018-01-30 23.835 2,822,019 -57,063 0.91% 67,262,170
2018-01-31 2018-01-29 24.696 2,879,082 +1,896,134 0.92% 71,102,576
2018-01-30 2018-01-26 25.213 982,948 -130,989 0.32% 24,783,230
2018-01-29 2018-01-25 24.983 1,113,937 -166,338 0.36% 27,829,970
2018-01-26 2018-01-24 26.706 1,280,275 +191,153 0.41% 34,191,572
2018-01-25 2018-01-23 27.166 1,089,122 -39,838 0.35% 29,586,972
2018-01-24 2018-01-22 26.879 1,128,960 +134,351 0.36% 30,345,008
2018-01-23 2018-01-19 26.649 994,609 -712,393 0.32% 26,505,330
2018-01-22 2018-01-18 26.534 1,707,002 +900,174 0.55% 45,293,810
2018-01-19 2018-01-17 26.879 806,828 +80,604 0.26% 21,686,510
2018-01-18 2018-01-16 25.960 726,224 -188,215 0.23% 18,852,627
2018-01-17 2018-01-15 25.673 914,439 +179,134 0.29% 23,476,054
2018-01-16 2018-01-12 27.223 735,305 -21,958 0.24% 20,017,448
2018-01-15 2018-01-11 26.247 757,263 +142,688 0.24% 19,875,853
2018-01-12 2018-01-10 26.132 614,575 -48,974 0.20% 16,060,133
2018-01-11 2018-01-09 27.166 663,549 -52,738 0.21% 18,025,901
2018-01-10 2018-01-08 27.683 716,287 -75,740 0.23% 19,828,824
2018-01-09 2018-01-05 28.774 792,027 -43,051 0.25% 22,789,802
2018-01-08 2018-01-04 28.200 835,078 -25,362 0.27% 23,548,941
2018-01-05 2018-01-03 28.946 860,440 +187,547 0.28% 24,906,573
2018-01-04 2018-01-02 27.338 672,893 -17,238 0.22% 18,395,678
2018-01-03 2017-12-29 26.879 690,131 -29,729 0.22% 18,549,843
2018-01-02 2017-12-28 26.936 719,860 +21,676 0.23% 19,390,264
2017-12-29 2017-12-27 26.764 698,184 -325,351 0.22% 18,686,099
2017-12-28 2017-12-22 26.879 1,023,535 -63,358 0.33% 27,511,318
2017-12-27 2017-12-21 26.821 1,086,893 -920,986 0.35% 29,151,877
2017-12-22 2017-12-20 26.477 2,007,879 +596,246 0.64% 53,162,000
2017-12-21 2017-12-19 26.936 1,411,633 +135,829 0.45% 38,023,973
2017-12-20 2017-12-18 26.936 1,275,804 -543,466 0.41% 34,365,261
2017-12-19 2017-12-15 26.821 1,819,270 -300,297 0.58% 48,795,175
2017-12-18 2017-12-14 27.625 2,119,567 +305,544 0.68% 58,553,798
2017-12-15 2017-12-13 24.926 1,814,023 -100,088 0.58% 45,216,336
2017-12-14 2017-12-12 24.409 1,914,111 +97,858 0.61% 46,721,728
2017-12-13 2017-12-11 24.696 1,816,253 +9,576 0.58% 44,854,668
2017-12-12 2017-12-08 24.926 1,806,677 +375,812 0.58% 45,033,229
2017-12-11 2017-12-07 24.467 1,430,865 +81,855 0.46% 35,008,307
2017-12-08 2017-12-06 25.385 1,349,010 +78,027 0.43% 34,245,245
2017-12-07 2017-12-05 26.247 1,270,983 -19,002 0.41% 33,359,443
2017-12-06 2017-12-04 27.396 1,289,985 -3,047 0.41% 35,339,946
2017-12-05 2017-12-01 26.994 1,293,032 -71,847 0.41% 34,903,580
2017-12-04 2017-11-30 27.223 1,364,879 -52,533 0.44% 37,156,546
2017-12-01 2017-11-29 26.592 1,417,412 -37,796 0.45% 37,691,198
2017-11-30 2017-11-28 26.419 1,455,208 +4,849 0.47% 38,445,521
2017-11-29 2017-11-27 25.960 1,450,359 -1,306 0.47% 37,651,024
2017-11-28 2017-11-24 26.419 1,451,665 +70,714 0.47% 38,351,918
2017-11-27 2017-11-23 26.419 1,380,951 +15,502 0.44% 36,483,706
2017-11-24 2017-11-22 27.798 1,365,449 -60,778 0.44% 37,956,284
2017-11-23 2017-11-21 27.798 1,426,227 +383,788 0.46% 39,645,770
2017-11-22 2017-11-20 26.247 1,042,439 -12,285 0.34% 27,360,857
2017-11-21 2017-11-17 26.017 1,054,724 -101,319 0.34% 27,440,996
2017-11-20 2017-11-16 26.190 1,156,043 -9,196 0.37% 30,276,222
2017-11-17 2017-11-15 26.132 1,165,239 +15,899 0.38% 30,450,137
2017-11-16 2017-11-14 26.247 1,149,340 +28,396 0.37% 30,166,684
2017-11-15 2017-11-13 26.075 1,120,944 +263,047 0.36% 29,228,237
2017-11-14 2017-11-10 26.649 857,897 +43,479 0.28% 22,862,092
2017-11-13 2017-11-09 27.223 814,418 +97,005 0.26% 22,171,167
2017-11-10 2017-11-08 26.879 717,413 -16,802 0.23% 19,283,148
2017-11-09 2017-11-07 27.338 734,215 -54,617 0.24% 20,072,111
2017-11-08 2017-11-06 26.247 788,832 -153,110 0.25% 20,704,444
2017-11-07 2017-11-03 26.075 941,942 +69,206 0.30% 24,560,820
2017-11-06 2017-11-02 26.190 872,736 -71,820 0.28% 22,856,545
2017-11-03 2017-11-01 27.281 944,556 -485,521 0.30% 25,768,205
2017-11-02 2017-10-31 27.740 1,430,077 +515,129 0.46% 39,670,657
2017-11-01 2017-10-30 27.798 914,948 -62,232 0.29% 25,433,412
2017-10-31 2017-10-27 27.338 977,180 +61,740 0.31% 26,714,335
2017-10-30 2017-10-26 26.304 915,440 -48,588 0.29% 24,080,096
2017-10-27 2017-10-25 25.960 964,028 -281,278 0.31% 25,025,971
2017-10-26 2017-10-24 24.581 1,245,306 +358,968 0.40% 30,611,365
2017-10-25 2017-10-23 25.673 886,338 -291,251 0.29% 22,754,628
2017-10-24 2017-10-20 25.787 1,177,589 -94,833 0.38% 30,367,073
2017-10-23 2017-10-19 25.213 1,272,422 +121,820 0.41% 32,081,786
2017-10-20 2017-10-18 26.879 1,150,602 +94,283 0.37% 30,926,717
2017-10-19 2017-10-17 26.362 1,056,319 -480,757 0.34% 27,846,500
2017-10-18 2017-10-16 26.362 1,537,076 +124,802 0.50% 40,520,134
2017-10-17 2017-10-13 27.683 1,412,274 -462,520 0.45% 39,095,687
2017-10-16 2017-10-12 29.463 1,874,794 +117,655 0.60% 55,237,468
2017-10-13 2017-10-11 28.946 1,757,139 -391,509 0.57% 50,862,710
2017-10-12 2017-10-10 27.625 2,148,648 +1,028,935 0.69% 59,357,171
2017-10-11 2017-10-09 28.257 1,119,713 -167,638 0.36% 31,639,868
2017-10-10 2017-10-06 28.372 1,287,351 +230,034 0.41% 36,524,709
2017-10-09 2017-10-04 26.304 1,057,317 -278,411 0.34% 27,812,084
2017-10-06 2017-10-03 26.706 1,335,728 -18,369 0.43% 35,672,523
2017-10-04 2017-09-29 27.108 1,354,097 -106,733 0.44% 36,707,484
2017-10-03 2017-09-28 27.223 1,460,830 +257,829 0.47% 39,768,652
2017-09-29 2017-09-27 25.787 1,203,001 -88,536 0.39% 31,022,384
2017-09-28 2017-09-26 25.902 1,291,537 +46,140 0.42% 33,453,860
2017-09-27 2017-09-25 26.534 1,245,397 +675,204 0.40% 33,045,524
2017-09-26 2017-09-22 27.683 570,193 -336,977 0.18% 15,784,534
2017-09-25 2017-09-21 26.362 907,170 +42,771 0.29% 23,914,660
2017-09-22 2017-09-20 27.051 864,399 +94,757 0.28% 23,382,880
2017-09-21 2017-09-19 23.892 769,642 -158,619 0.25% 18,388,442
2017-09-20 2017-09-18 23.318 928,261 -248,448 0.30% 21,645,069
2017-09-19 2017-09-15 22.835 1,176,709 +59,547 0.38% 26,870,658
2017-09-18 2017-09-14 23.777 1,117,162 -4,788 0.36% 26,563,136
2017-09-15 2017-09-13 22.491 1,121,950 +64,678 0.36% 25,233,589
2017-09-14 2017-09-12 21.962 1,057,272 -244,127 0.34% 23,220,280
2017-09-13 2017-09-11 22.330 1,301,399 +1,685 0.42% 29,060,265
2017-09-12 2017-09-08 21.939 1,299,714 -419,453 0.42% 28,515,041
2017-09-11 2017-09-07 21.457 1,719,167 -165,473 0.55% 36,888,227
2017-09-08 2017-09-06 22.123 1,884,640 +261,522 0.61% 41,694,381
2017-09-07 2017-09-05 22.307 1,623,118 -184,719 0.52% 36,206,968
2017-09-06 2017-09-04 22.835 1,807,837 +453,124 0.58% 41,282,738
2017-09-05 2017-09-01 20.699 1,354,713 +111,830 0.44% 28,041,092
2017-09-04 2017-08-31 20.722 1,242,883 +35,959 0.40% 25,754,885
2017-09-01 2017-08-30 20.584 1,206,924 -69,298 0.39% 24,843,385
2017-08-31 2017-08-29 21.066 1,276,222 -183,892 0.41% 26,885,517
2017-08-30 2017-08-28 21.664 1,460,114 -20,198 0.47% 31,631,610
2017-08-29 2017-08-25 21.158 1,480,312 -111,346 0.48% 31,321,008
2017-08-28 2017-08-24 20.262 1,591,658 -108,128 0.51% 32,250,851
2017-08-25 2017-08-22 19.780 1,699,786 -4,440 0.55% 33,621,744
2017-08-24 2017-08-21 20.056 1,704,226 -205,804 0.55% 34,179,387
2017-08-22 2017-08-18 20.561 1,910,030 -88,065 0.62% 39,272,275
2017-08-21 2017-08-17 20.791 1,998,095 -300,772 0.64% 41,542,014
2017-08-18 2017-08-16 20.308 2,298,867 -116,811 0.74% 46,686,245
2017-08-17 2017-08-15 20.354 2,415,678 +188,758 0.78% 49,169,479
2017-08-16 2017-08-14 20.033 2,226,920 +102,970 0.72% 44,611,203
2017-08-15 2017-08-11 19.964 2,123,950 -32,114 0.68% 42,402,055
2017-08-14 2017-08-10 20.285 2,156,064 +48,665 0.69% 43,736,617
2017-08-11 2017-08-09 20.906 2,107,399 +254,940 0.68% 44,056,602
2017-08-10 2017-08-08 21.802 1,852,459 -69,655 0.60% 40,386,634
2017-08-09 2017-08-07 22.468 1,922,114 +38,353 0.62% 43,185,787
2017-08-08 2017-08-04 22.261 1,883,761 -449,028 0.61% 41,934,591
2017-08-07 2017-08-03 22.835 2,332,789 +367,906 0.75% 53,270,243
2017-08-04 2017-08-02 23.146 1,964,883 -129,326 0.63% 45,478,338
2017-08-03 2017-08-01 23.375 2,094,209 -321,812 0.67% 48,952,771
2017-08-02 2017-07-31 23.720 2,416,021 -783,186 0.78% 57,307,782
2017-08-01 2017-07-28 24.179 3,199,207 +69,869 1.03% 77,354,803
2017-07-31 2017-07-27 24.581 3,129,338 -17,351 1.01% 76,923,509
2017-07-28 2017-07-26 25.041 3,146,689 -124,522 1.01% 78,795,816
2017-07-27 2017-07-25 25.558 3,271,211 -499,227 1.05% 83,604,839
2017-07-26 2017-07-24 24.811 3,770,438 -142,649 1.21% 93,548,838
2017-07-25 2017-07-21 23.088 3,913,087 +76,494 1.26% 90,345,890
2017-07-24 2017-07-20 23.835 3,836,593 +49,950 1.24% 91,444,307
2017-07-21 2017-07-19 24.237 3,786,643 +469,280 1.22% 91,776,113
2017-07-20 2017-07-18 23.260 3,317,363 -86,594 1.07% 77,163,313
2017-07-19 2017-07-17 25.902 3,403,957 -40,774 1.10% 88,170,530
2017-07-18 2017-07-14 26.075 3,444,731 -490,139 1.11% 89,820,199
2017-07-17 2017-07-13 25.673 3,934,870 -21,019 1.27% 101,018,463
2017-07-14 2017-07-12 26.534 3,955,889 -298,561 1.27% 104,966,065
2017-07-13 2017-07-11 27.855 4,254,450 -418,021 1.37% 118,508,093
2017-07-12 2017-07-10 27.453 4,672,471 +361,343 1.51% 128,273,622
2017-07-11 2017-07-07 29.004 4,311,128 -62,931 1.39% 125,038,899
2017-07-10 2017-07-06 28.372 4,374,059 -226,437 1.41% 124,100,757
2017-07-07 2017-07-05 28.602 4,600,496 +570,473 1.48% 131,582,110
2017-07-06 2017-07-04 29.865 4,030,023 -366,734 1.30% 120,357,654
2017-07-05 2017-07-03 29.119 4,396,757 -312,536 1.42% 128,027,501
2017-07-04 2017-06-30 27.510 4,709,293 +385,691 1.52% 129,554,968
2017-07-03 2017-06-29 28.372 4,323,602 +220,679 1.39% 122,669,192
2017-06-30 2017-06-28 28.774 4,102,923 +141,300 1.32% 118,057,597
2017-06-29 2017-06-27 29.865 3,961,623 +42,043 1.28% 118,314,871
2017-06-28 2017-06-26 30.440 3,919,580 -860,499 1.26% 119,310,385
2017-06-27 2017-06-23 31.703 4,780,079 +916,584 1.54% 151,543,390
2017-06-26 2017-06-22 32.220 3,863,495 -102,658 1.24% 124,481,858
2017-06-23 2017-06-21 32.852 3,966,153 -251,843 1.28% 130,295,176
2017-06-22 2017-06-20 34.115 4,217,996 -329,983 1.36% 143,898,231
2017-06-21 2017-06-19 34.805 4,547,979 +328,807 1.47% 158,290,161
2017-06-20 2017-06-16 36.125 4,219,172 +86,454 1.36% 152,419,566
2017-06-19 2017-06-15 37.159 4,132,718 +84,919 1.33% 153,568,767
2017-06-16 2017-06-14 37.102 4,047,799 -462,403 1.30% 150,180,762
2017-06-15 2017-06-13 37.044 4,510,202 -47,125 1.45% 167,077,725
2017-06-14 2017-06-12 37.102 4,557,327 +397,995 1.47% 169,085,184
2017-06-13 2017-06-09 36.757 4,159,332 +2,076,239 1.34% 152,885,538
2017-06-12 2017-06-08 38.423 2,083,093 -25,421 0.67% 80,038,257
2017-06-09 2017-06-07 38.653 2,108,514 +1,334,488 0.68% 81,499,398
2017-06-08 2017-06-06 38.997 774,026 -86,260 0.25% 30,184,791
2017-06-07 2017-06-05 39.457 860,286 -295,450 0.28% 33,943,955
2017-06-06 2017-06-02 39.284 1,155,736 -1,823,070 0.37% 45,402,272
2017-06-05 2017-06-01 38.365 2,978,806 +19,503 0.96% 114,282,973
2017-06-02 2017-05-31 38.997 2,959,303 -91,148 0.95% 115,404,317
2017-06-01 2017-05-29 40.031 3,050,451 -97,331 0.98% 122,112,375
2017-05-31 2017-05-26 40.433 3,147,782 +127,062 1.01% 127,274,134
2017-05-29 2017-05-25 40.318 3,020,720 +1,635,379 0.97% 121,789,663
2017-05-26 2017-05-24 40.203 1,385,341 +7,011 0.45% 55,695,175
2017-05-25 2017-05-23 39.801 1,378,330 +105,718 0.44% 54,859,177
2017-05-24 2017-05-22 40.433 1,272,612 -338,606 0.41% 51,455,466
2017-05-23 2017-05-19 40.663 1,611,218 +404,771 0.52% 65,516,458
2017-05-22 2017-05-18 41.409 1,206,447 -1,554,034 0.39% 49,958,151
2017-05-19 2017-05-17 42.099 2,760,481 +5,817 0.89% 116,212,162
2017-05-18 2017-05-16 42.558 2,754,664 +1,535,504 0.89% 117,232,948
2017-05-17 2017-05-15 42.788 1,219,160 +61,445 0.39% 52,165,073
2017-05-16 2017-05-12 42.386 1,157,715 -1,992,719 0.37% 49,070,543
2017-05-15 2017-05-11 43.477 3,150,434 -45,598 1.01% 136,971,153
2017-05-12 2017-05-10 43.707 3,196,032 +29,481 1.03% 139,687,846
2017-05-11 2017-05-09 43.477 3,166,551 -203,714 1.02% 137,671,870
2017-05-10 2017-05-08 43.075 3,370,265 +1,942,269 1.09% 145,173,771
2017-05-09 2017-05-05 41.984 1,427,996 -613,604 0.46% 59,952,488
2017-05-08 2017-05-04 42.960 2,041,600 +472,821 0.66% 87,707,170
2017-05-05 2017-05-02 42.903 1,568,779 -411,947 0.51% 67,304,672
2017-05-04 2017-04-28 42.041 1,980,726 -1,343,825 0.64% 83,271,872
2017-05-02 2017-04-27 40.663 3,324,551 +651,077 1.07% 135,185,186
2017-04-28 2017-04-26 41.294 2,673,474 +63,125 0.86% 110,399,651
2017-04-27 2017-04-25 41.524 2,610,349 -391,608 0.84% 108,392,621
2017-04-26 2017-04-24 41.007 3,001,957 +29,021 0.97% 123,102,118
2017-04-25 2017-04-21 41.065 2,972,936 -479,433 0.96% 122,082,790
2017-04-24 2017-04-20 41.065 3,452,369 -635,487 1.11% 141,770,573
2017-04-21 2017-04-19 40.490 4,087,856 -120,478 1.32% 165,518,885
2017-04-20 2017-04-18 40.950 4,208,334 -1,840,334 1.36% 172,330,670
2017-04-19 2017-04-13 42.443 6,048,668 -168,214 1.95% 256,724,331
2017-04-18 2017-04-12 42.730 6,216,882 +3,185,732 2.00% 265,649,135
2017-04-13 2017-04-11 41.984 3,031,150 -450,374 0.98% 127,258,749
2017-04-12 2017-04-10 44.281 3,481,524 +73,799 1.12% 154,165,295
2017-04-11 2017-04-07 44.281 3,407,725 +807,981 1.10% 150,897,402
2017-04-10 2017-04-06 43.649 2,599,744 +1,887,137 0.84% 113,476,785
2017-04-07 2017-04-05 48.014 712,607 +81,863 0.23% 34,215,210
2017-04-06 2017-04-03 45.947 630,744 -301,588 0.20% 28,980,506
2017-04-05 2017-03-31 45.947 932,332 -70,865 0.30% 42,837,432
2017-04-03 2017-03-30 44.453 1,003,197 -1,290,606 0.32% 44,595,397
2017-03-31 2017-03-29 44.855 2,293,803 +335,526 0.74% 102,889,249
2017-03-30 2017-03-28 45.659 1,958,277 +582,070 0.63% 89,413,706
2017-03-29 2017-03-27 46.004 1,376,207 -107,429 0.44% 63,310,993
2017-03-28 2017-03-24 45.200 1,483,636 +58,574 0.48% 67,060,215
2017-03-27 2017-03-23 44.338 1,425,062 +16,732 0.46% 63,184,988
2017-03-24 2017-03-22 43.936 1,408,330 -190,221 0.45% 61,876,923
2017-03-23 2017-03-21 44.453 1,598,551 +560,598 0.51% 71,060,834
2017-03-22 2017-03-20 44.798 1,037,953 -170,147 0.33% 46,498,092
2017-03-21 2017-03-17 42.730 1,208,100 +31,079 0.39% 51,622,456
2017-03-20 2017-03-16 42.903 1,177,021 -426,786 0.38% 50,497,242
2017-03-17 2017-03-15 42.903 1,603,807 +49,468 0.52% 68,807,464
2017-03-16 2017-03-14 42.615 1,554,339 +368,859 0.50% 66,238,806
2017-03-15 2017-03-13 41.237 1,185,480 +65,312 0.38% 48,885,664
2017-03-14 2017-03-10 39.686 1,120,168 -336,167 0.36% 44,455,352
2017-03-13 2017-03-09 41.352 1,456,335 +490,405 0.47% 60,222,202
2017-03-10 2017-03-08 41.984 965,930 +9,552 0.31% 40,553,270
2017-03-09 2017-03-07 41.754 956,378 +5,880 0.31% 39,932,531
2017-03-08 2017-03-06 41.467 950,498 -73,491 0.31% 39,414,067
2017-03-07 2017-03-03 42.501 1,023,989 -115,477 0.33% 43,520,097
2017-03-06 2017-03-02 43.247 1,139,466 +135,841 0.37% 49,278,694
2017-03-03 2017-03-01 42.213 1,003,625 -98,854 0.32% 42,366,409
2017-03-02 2017-02-28 42.730 1,102,479 +176,315 0.36% 47,109,241
2017-03-01 2017-02-27 42.386 926,164 +256,130 0.30% 39,256,096
2017-02-28 2017-02-24 41.467 670,034 +30,211 0.22% 27,784,135
2017-02-27 2017-02-23 38.136 639,823 +3,601 0.21% 24,400,053
2017-02-24 2017-02-22 37.504 636,222 -168,485 0.20% 23,860,784
2017-02-23 2017-02-21 37.791 804,707 -137,028 0.26% 30,410,707
2017-02-22 2017-02-20 39.859 941,735 +152,062 0.30% 37,536,262
2017-02-21 2017-02-17 39.744 789,673 -277,279 0.25% 31,384,573
2017-02-20 2017-02-16 40.261 1,066,952 -229,571 0.34% 42,956,189
2017-02-17 2017-02-15 40.203 1,296,523 -305,573 0.42% 52,124,405
2017-02-16 2017-02-14 40.203 1,602,096 +366,082 0.52% 64,409,425
2017-02-15 2017-02-13 40.548 1,236,014 -9,587 0.40% 50,117,677
2017-02-14 2017-02-10 40.892 1,245,601 +420,349 0.40% 50,935,642
2017-02-13 2017-02-09 39.859 825,252 -577,026 0.27% 32,893,410
2017-02-10 2017-02-08 40.146 1,402,278 -676,730 0.45% 56,295,560
2017-02-09 2017-02-07 41.122 2,079,008 -40,363 0.67% 85,493,290
2017-02-08 2017-02-06 42.501 2,119,371 +430,436 0.68% 90,074,436
2017-02-07 2017-02-03 42.730 1,688,935 -268,359 0.54% 72,168,673
2017-02-06 2017-02-02 43.362 1,957,294 -199,623 0.63% 84,872,279
2017-02-03 2017-02-01 43.190 2,156,917 +31,167 0.69% 93,156,705
2017-02-02 2017-01-27 41.467 2,125,750 +252,150 0.68% 88,147,953
2017-02-01 2017-01-25 41.524 1,873,600 +134,783 0.60% 77,799,718
2017-01-26 2017-01-24 40.835 1,738,817 +331,656 0.56% 71,004,574
2017-01-25 2017-01-23 39.169 1,407,161 -67,879 0.45% 55,117,690
2017-01-24 2017-01-20 38.595 1,475,040 +746,172 0.48% 56,929,310
2017-01-23 2017-01-19 36.757 728,868 -339,759 0.23% 26,791,171
2017-01-20 2017-01-18 36.700 1,068,627 +570,593 0.34% 39,218,398
2017-01-19 2017-01-17 37.044 498,034 -65,467 0.16% 18,449,371
2017-01-18 2017-01-16 36.011 563,501 +119,535 0.18% 20,292,010
2017-01-17 2017-01-13 38.136 443,966 -837,390 0.14% 16,930,923
2017-01-16 2017-01-12 39.284 1,281,356 -5,049 0.41% 50,337,165
2017-01-13 2017-01-11 40.778 1,286,405 +2,960 0.41% 52,456,452
2017-01-12 2017-01-10 41.007 1,283,445 +116,480 0.41% 52,630,600
2017-01-11 2017-01-09 40.720 1,166,965 -51,277 0.38% 47,518,958
2017-01-10 2017-01-06 41.122 1,218,242 +26,059 0.39% 50,096,737
2017-01-09 2017-01-05 41.122 1,192,183 +48,292 0.38% 49,025,134
2017-01-06 2017-01-04 42.960 1,143,891 -114,343 0.37% 49,141,577
2017-01-05 2017-01-03 43.764 1,258,234 -11,143 0.41% 55,065,455
2017-01-04 2016-12-30 43.649 1,269,377 -8,967 0.41% 55,407,310
2017-01-03 2016-12-29 43.075 1,278,344 -14,887 0.41% 55,064,519
2016-12-30 2016-12-28 41.467 1,293,231 +72,258 0.42% 53,626,092
2016-12-29 2016-12-23 40.318 1,220,973 -67,557 0.39% 49,227,300
2016-12-28 2016-12-22 40.318 1,288,530 -30,238 0.42% 51,951,069
2016-12-23 2016-12-21 41.180 1,318,768 -193,900 0.42% 54,306,323
2016-12-22 2016-12-20 42.156 1,512,668 +32,298 0.49% 63,767,960
2016-12-21 2016-12-19 44.109 1,480,370 +29,089 0.48% 65,297,167
2016-12-20 2016-12-16 44.109 1,451,281 +112,241 0.47% 64,014,090
2016-12-19 2016-12-15 42.730 1,339,040 +16,889 0.43% 57,217,560
2016-12-16 2016-12-14 43.649 1,322,151 -254,695 0.43% 57,710,853
2016-12-15 2016-12-13 42.328 1,576,846 -387,616 0.51% 66,745,135
2016-12-14 2016-12-12 41.926 1,964,462 +1,164,346 0.63% 82,362,465
2016-12-13 2016-12-09 43.822 800,116 -97,350 0.26% 35,062,295
2016-12-12 2016-12-08 45.947 897,466 +267,615 0.29% 41,235,459
2016-12-09 2016-12-07 45.545 629,851 -121,493 0.20% 28,686,255
2016-12-08 2016-12-06 43.936 751,344 +154,354 0.24% 33,011,336
2016-12-07 2016-12-05 44.338 596,990 -2,478 0.19% 26,469,589
2016-12-06 2016-12-02 43.649 599,468 +75,993 0.19% 26,166,308
2016-12-05 2016-12-01 43.649 523,475 -117,728 0.17% 22,849,273
2016-12-02 2016-11-30 43.132 641,203 -32,472 0.21% 27,656,571
2016-12-01 2016-11-29 42.788 673,675 -75,296 0.22% 28,825,015
2016-11-30 2016-11-28 44.453 748,971 +3,904 0.24% 33,294,217
2016-11-29 2016-11-25 45.430 745,067 -80,615 0.24% 33,848,128
2016-11-28 2016-11-24 45.430 825,682 +166,884 0.27% 37,510,439
2016-11-25 2016-11-23 46.119 658,798 +179,513 0.21% 30,383,001
2016-11-24 2016-11-22 46.463 479,285 -141,469 0.15% 22,269,230
2016-11-23 2016-11-21 45.602 620,754 +34,823 0.20% 28,307,589
2016-11-22 2016-11-18 43.477 585,931 +40,612 0.19% 25,474,473
2016-11-21 2016-11-17 43.017 545,319 +24,072 0.18% 23,458,233
2016-11-18 2016-11-16 43.247 521,247 -5,964 0.17% 22,542,464
2016-11-17 2016-11-15 43.305 527,211 -23,308 0.17% 22,830,670
2016-11-16 2016-11-14 41.122 550,519 +43,007 0.18% 22,638,528
2016-11-15 2016-11-11 40.778 507,512 -23,487 0.16% 20,695,099
2016-11-14 2016-11-10 41.007 530,999 -207,598 0.17% 21,774,829
2016-11-11 2016-11-09 40.088 738,597 -223,478 0.24% 29,609,141
2016-11-10 2016-11-08 40.088 962,075 +68,255 0.31% 38,568,007
2016-11-09 2016-11-07 39.973 893,820 -105,381 0.29% 35,729,106
2016-11-08 2016-11-04 39.973 999,201 -174,116 0.32% 39,941,553
2016-11-07 2016-11-03 40.892 1,173,317 -249,508 0.38% 47,979,774
2016-11-04 2016-11-02 41.639 1,422,825 +112,262 0.46% 59,245,087
2016-11-03 2016-11-01 41.754 1,310,563 -20,415 0.42% 54,721,143
2016-11-02 2016-10-31 42.156 1,330,978 +225,785 0.43% 56,108,645
2016-11-01 2016-10-28 41.811 1,105,193 -198,334 0.36% 46,209,615
2016-10-31 2016-10-27 42.903 1,303,527 -182,385 0.42% 55,924,676
2016-10-28 2016-10-26 43.132 1,485,912 +377,969 0.48% 64,090,827
2016-10-27 2016-10-25 43.419 1,107,943 -51,314 0.36% 48,106,311
2016-10-26 2016-10-24 42.903 1,159,257 -206,532 0.37% 49,735,120
2016-10-25 2016-10-20 44.166 1,365,789 -4,048 0.44% 60,321,592
2016-10-24 2016-10-19 43.936 1,369,837 +136,317 0.44% 60,185,680
2016-10-20 2016-10-18 43.822 1,233,520 -231,399 0.40% 54,054,715
2016-10-19 2016-10-17 43.994 1,464,919 +40,617 0.47% 64,447,374
2016-10-18 2016-10-14 43.534 1,424,302 -42,977 0.46% 62,006,060
2016-10-17 2016-10-13 43.362 1,467,279 +60,575 0.47% 63,624,224
2016-10-14 2016-10-12 43.477 1,406,704 -779,935 0.45% 61,159,151
2016-10-13 2016-10-11 44.109 2,186,639 -7,241 0.70% 96,449,761
2016-10-12 2016-10-07 44.281 2,193,880 -245,266 0.71% 97,147,156
2016-10-11 2016-10-06 44.511 2,439,146 +441,126 0.79% 108,568,127
2016-10-07 2016-10-05 45.545 1,998,020 -541,673 0.64% 90,998,842
2016-10-06 2016-10-04 45.372 2,539,693 +541,511 0.82% 115,231,485
2016-10-05 2016-10-03 43.362 1,998,182 +47,969 0.64% 86,645,266
2016-10-04 2016-09-30 43.649 1,950,213 -44,574 0.63% 85,125,267
2016-10-03 2016-09-29 44.568 1,994,787 +61,768 0.64% 88,903,958
2016-09-30 2016-09-28 44.626 1,933,019 -1,652 0.62% 86,262,092
2016-09-29 2016-09-27 45.372 1,934,671 -182,821 0.62% 87,780,300
2016-09-28 2016-09-26 44.740 2,117,492 -419 0.68% 94,737,535
2016-09-27 2016-09-23 45.028 2,117,911 -55,630 0.68% 95,364,473
2016-09-26 2016-09-22 45.372 2,173,541 +193,767 0.70% 98,618,359
2016-09-23 2016-09-21 46.061 1,979,774 -92,725 0.64% 91,191,179
2016-09-22 2016-09-20 44.798 2,072,499 +537,421 0.67% 92,843,559
2016-09-21 2016-09-19 45.142 1,535,078 -444,326 0.49% 69,297,224
2016-09-20 2016-09-15 47.095 1,979,404 -3,996 0.64% 93,220,439
2016-09-19 2016-09-14 44.511 1,983,400 +560,061 0.64% 88,282,548
2016-09-15 2016-09-13 44.338 1,423,339 -625,565 0.46% 63,108,593
2016-09-14 2016-09-12 45.774 2,048,904 +13,381 0.66% 93,787,029
2016-09-13 2016-09-09 48.703 2,035,523 +370,128 0.66% 99,136,758
2016-09-12 2016-09-08 49.335 1,665,395 -40,765 0.54% 82,162,428
2016-09-09 2016-09-07 49.909 1,706,160 +6,181 0.55% 85,153,475
2016-09-08 2016-09-06 50.426 1,699,979 -577,221 0.55% 85,723,702
2016-09-07 2016-09-05 50.369 2,277,200 +6,812 0.73% 114,700,052
2016-09-06 2016-09-02 51.460 2,270,388 -17,325 0.73% 116,834,455
2016-09-05 2016-09-01 51.518 2,287,713 -14,798 0.74% 117,857,393
2016-09-02 2016-08-31 50.426 2,302,511 -118,225 0.74% 116,107,179
2016-09-01 2016-08-30 50.484 2,420,736 -344,485 0.78% 122,207,863
2016-08-31 2016-08-29 49.795 2,765,221 -437,114 0.89% 137,692,977
2016-08-30 2016-08-26 49.909 3,202,335 +46,957 1.04% 159,826,719
2016-08-29 2016-08-25 50.828 3,155,378 +15,443 1.02% 160,382,696
2016-08-26 2016-08-24 51.116 3,139,935 -80,616 1.01% 160,499,436
2016-08-25 2016-08-23 51.116 3,220,551 +20,371 1.04% 164,620,165
2016-08-24 2016-08-22 51.001 3,200,180 -135,809 1.03% 163,211,298
2016-08-23 2016-08-19 50.082 3,335,989 -464,994 1.08% 167,072,103
2016-08-22 2016-08-18 50.541 3,800,983 +84,258 1.23% 192,106,228
2016-08-19 2016-08-17 50.426 3,716,725 -364,360 1.20% 187,420,801
2016-08-18 2016-08-16 51.173 4,081,085 -662,522 1.32% 208,841,205
2016-08-17 2016-08-15 52.494 4,743,607 +159,638 1.53% 249,010,547
2016-08-16 2016-08-12 54.102 4,583,969 +178,905 1.48% 248,002,135
2016-08-15 2016-08-11 53.068 4,405,064 -13,145 1.42% 233,769,065
2016-08-12 2016-08-10 52.839 4,418,209 +388,973 1.43% 233,451,640
2016-08-11 2016-08-09 49.967 4,029,236 +430,762 1.30% 201,328,290
2016-08-10 2016-08-08 50.426 3,598,474 -294,690 1.16% 181,457,837
2016-08-09 2016-08-05 49.565 3,893,164 +207,683 1.26% 192,964,021
2016-08-08 2016-08-04 49.565 3,685,481 +351,190 1.19% 182,670,248
2016-08-05 2016-08-03 49.565 3,334,291 +167,753 1.08% 165,263,574
2016-08-04 2016-08-01 47.670 3,166,538 +179,405 1.02% 150,947,402
2016-08-03 2016-07-29 46.061 2,987,133 -456,531 0.97% 137,591,553
2016-08-01 2016-07-28 47.325 3,443,664 -334,790 1.11% 162,971,187
2016-07-29 2016-07-27 48.244 3,778,454 +891,489 1.22% 182,287,241
2016-07-28 2016-07-26 47.095 2,886,965 +686,046 0.93% 135,962,210
2016-07-27 2016-07-25 47.670 2,200,919 +226,663 0.71% 104,916,791
2016-07-26 2016-07-22 48.416 1,974,256 -146,381 0.64% 95,585,912
2016-07-25 2016-07-21 48.474 2,120,637 +302,856 0.69% 102,794,914
2016-07-22 2016-07-20 46.406 1,817,781 +7,505 0.59% 84,355,959
2016-07-21 2016-07-19 45.257 1,810,276 -92,016 0.59% 81,928,284
2016-07-20 2016-07-18 45.085 1,902,292 -78,816 0.61% 85,764,919
2016-07-19 2016-07-15 43.477 1,981,108 +69,118 0.64% 86,132,465
2016-07-18 2016-07-14 43.190 1,911,990 -298,346 0.62% 82,578,369
2016-07-15 2016-07-13 44.338 2,210,336 -473,015 0.71% 98,002,791
2016-07-14 2016-07-12 41.639 2,683,351 +324,892 0.87% 111,732,197
2016-07-13 2016-07-11 41.639 2,358,459 -842,980 0.76% 98,204,001
2016-07-12 2016-07-08 41.811 3,201,439 -143,498 1.03% 133,856,497
2016-07-11 2016-07-07 42.845 3,344,937 -212,334 1.08% 143,314,329
2016-07-08 2016-07-06 42.673 3,557,271 +572,974 1.15% 151,798,895
2016-07-07 2016-07-05 43.822 2,984,297 -644,836 0.96% 130,776,414
2016-07-06 2016-07-04 44.051 3,629,133 +1,059,561 1.17% 159,867,835
2016-07-05 2016-06-30 43.764 2,569,572 -222,197 0.83% 112,454,958
2016-07-04 2016-06-29 43.879 2,791,769 -367,350 0.90% 122,499,886
2016-06-30 2016-06-28 43.764 3,159,119 +739,649 1.02% 138,255,941
2016-06-29 2016-06-27 44.166 2,419,470 +124,366 0.78% 106,858,587
2016-06-28 2016-06-24 44.109 2,295,104 -686,909 0.74% 101,234,009
2016-06-27 2016-06-23 44.855 2,982,013 -170,133 0.96% 133,759,123
2016-06-24 2016-06-22 45.085 3,152,146 -129,640 1.02% 142,114,643
2016-06-23 2016-06-21 44.913 3,281,786 +632,866 1.06% 147,394,018
2016-06-22 2016-06-20 45.315 2,648,920 +455,201 0.86% 120,035,220
2016-06-21 2016-06-17 46.004 2,193,719 -2,441,633 0.71% 100,919,795
2016-06-20 2016-06-16 46.004 4,635,352 -322,114 1.50% 213,244,619
2016-06-17 2016-06-15 45.430 4,957,466 +16,278 1.60% 225,215,913
2016-06-16 2016-06-14 45.430 4,941,188 -118,919 1.60% 224,476,409
2016-06-15 2016-06-13 45.487 5,060,107 +323,132 1.64% 230,169,475
2016-06-14 2016-06-10 45.717 4,736,975 +57 1.53% 216,559,383
2016-06-13 2016-06-08 46.521 4,736,918 -365,825 1.53% 220,365,565
2016-06-10 2016-06-07 48.014 5,102,743 +554,132 1.65% 245,003,799
2016-06-08 2016-06-06 45.947 4,548,611 +990,766 1.47% 208,992,947
2016-06-07 2016-06-03 46.751 3,557,845 -441,053 1.15% 166,331,412
2016-06-06 2016-06-02 47.497 3,998,898 +325,020 1.29% 189,936,610
2016-06-03 2016-06-01 47.957 3,673,878 -268,863 1.19% 176,187,077
2016-06-02 2016-05-31 49.163 3,942,741 -1,172,750 1.27% 193,836,188
2016-06-01 2016-05-30 46.061 5,115,491 -924,603 1.65% 235,626,721
2016-05-31 2016-05-27 44.740 6,040,094 +78,126 1.95% 270,236,496
2016-05-30 2016-05-26 44.913 5,961,968 +197,696 1.93% 267,768,348
2016-05-27 2016-05-25 42.673 5,764,272 -595,806 1.86% 245,977,920
2016-05-26 2016-05-24 43.305 6,360,078 -7,595 2.06% 275,420,735
2016-05-25 2016-05-23 45.487 6,367,673 -133,008 2.06% 289,646,830
2016-05-24 2016-05-20 46.406 6,500,681 -730,216 2.10% 301,670,652
2016-05-23 2016-05-19 48.244 7,230,897 +326,533 2.34% 348,846,449
2016-05-20 2016-05-18 48.933 6,904,364 -234,766 2.23% 337,851,709
2016-05-19 2016-05-17 49.048 7,139,130 +1,092,062 2.31% 350,159,575
2016-05-18 2016-05-16 48.588 6,047,068 -68,924 1.95% 293,817,772
2016-05-17 2016-05-13 50.311 6,115,992 +449,564 1.98% 307,704,509
2016-05-16 2016-05-12 51.345 5,666,428 -195,705 1.83% 290,944,224
2016-05-13 2016-05-11 51.632 5,862,133 +1,131 1.90% 302,676,153
2016-05-12 2016-05-10 51.116 5,861,002 -565,663 1.89% 299,588,213
2016-05-11 2016-05-09 50.541 6,426,665 +1,516,268 2.08% 324,811,338
2016-05-10 2016-05-06 49.220 4,910,397 -51,538 1.59% 241,690,886
2016-05-09 2016-05-05 49.105 4,961,935 +337,340 1.60% 243,657,639
2016-05-06 2016-05-04 48.991 4,624,595 +619,987 1.49% 226,561,224
2016-05-05 2016-05-03 49.622 4,004,608 -32,995 1.29% 198,717,721
2016-05-04 2016-04-29 49.909 4,037,603 +674,101 1.31% 201,514,470
2016-05-03 2016-04-28 51.116 3,363,502 -69,600 1.09% 171,927,181
2016-04-29 2016-04-27 50.426 3,433,102 -105,680 1.11% 173,118,734
2016-04-28 2016-04-26 50.599 3,538,782 -12,276 1.14% 179,057,519
2016-04-27 2016-04-25 51.747 3,551,058 -17,199 1.15% 183,757,639
2016-04-26 2016-04-22 51.805 3,568,257 -108,876 1.15% 184,852,577
2016-04-25 2016-04-21 51.920 3,677,133 -106,770 1.19% 190,915,247
2016-04-22 2016-04-20 52.781 3,783,903 +81,151 1.22% 199,718,526
2016-04-21 2016-04-19 52.034 3,702,752 -887,217 1.20% 192,670,697
2016-04-20 2016-04-18 51.690 4,589,969 -753,492 1.48% 237,254,855
2016-04-19 2016-04-15 51.805 5,343,461 +125,098 1.73% 276,816,534
2016-04-18 2016-04-14 52.666 5,218,363 +470,509 1.69% 274,831,474
2016-04-15 2016-04-13 49.622 4,747,854 +332,734 1.53% 235,599,272
2016-04-14 2016-04-12 46.176 4,415,120 -1,537,398 1.43% 203,873,795
2016-04-13 2016-04-11 48.359 5,952,518 +481,416 1.92% 287,856,244
2016-04-12 2016-04-08 48.761 5,471,102 +1,021,550 1.77% 266,775,134
2016-04-11 2016-04-07 49.163 4,449,552 +60,174 1.44% 218,752,435
2016-04-08 2016-04-06 49.163 4,389,378 -86,013 1.42% 215,794,113
2016-04-07 2016-04-05 49.967 4,475,391 -568,760 1.45% 223,621,256
2016-04-06 2016-04-01 51.747 5,044,151 -607,750 1.63% 261,021,160
2016-04-05 2016-03-31 53.930 5,651,901 -182,364 1.83% 304,805,630
2016-04-01 2016-03-30 53.585 5,834,265 +11,628 1.89% 312,629,993
2016-03-31 2016-03-29 52.953 5,822,637 +1,211,734 1.88% 308,328,367
2016-03-30 2016-03-24 53.011 4,610,903 +472,375 1.49% 244,427,763
2016-03-29 2016-03-23 53.930 4,138,528 +844,557 1.34% 223,189,796
2016-03-24 2016-03-22 58.065 3,293,971 -53,351 1.06% 191,264,237
2016-03-23 2016-03-21 60.477 3,347,322 -130,397 1.08% 202,436,448
2016-03-22 2016-03-18 58.122 3,477,719 +104,985 1.12% 202,133,291
2016-03-21 2016-03-17 56.687 3,372,734 -47,798 1.09% 191,188,642
2016-03-18 2016-03-16 56.285 3,420,532 +45,374 1.11% 192,522,982
2016-03-17 2016-03-15 57.146 3,375,158 -364,343 1.09% 192,876,819
2016-03-16 2016-03-14 56.055 3,739,501 +83,306 1.21% 209,616,911
2016-03-15 2016-03-11 53.872 3,656,195 +646,820 1.18% 196,967,709
2016-03-14 2016-03-10 53.643 3,009,375 +202,946 0.97% 161,430,663
2016-03-11 2016-03-09 54.906 2,806,429 -23,767 0.91% 154,090,121
2016-03-10 2016-03-08 56.974 2,830,196 +89,697 0.91% 161,246,772
2016-03-09 2016-03-07 56.457 2,740,499 -475,401 0.89% 154,719,841
2016-03-08 2016-03-04 57.376 3,215,900 -4,005 1.04% 184,514,657
2016-03-07 2016-03-03 56.916 3,219,905 -40,046 1.04% 183,265,012
2016-03-04 2016-03-02 57.433 3,259,951 +23,767 1.05% 187,229,345
2016-03-03 2016-03-01 55.308 3,236,184 +730,879 1.05% 178,987,350
2016-03-02 2016-02-29 52.781 2,505,305 +198,038 0.81% 132,232,729
2016-03-01 2016-02-26 51.460 2,307,267 +42,658 0.75% 118,732,253
2016-02-29 2016-02-25 50.426 2,264,609 +26,345 0.73% 114,195,921
2016-02-26 2016-02-24 51.690 2,238,264 -2,698,788 0.72% 115,695,553
2016-02-25 2016-02-23 51.690 4,937,052 +579,089 1.60% 255,195,526
2016-02-24 2016-02-22 51.632 4,357,963 +758,153 1.41% 225,012,205
2016-02-23 2016-02-19 53.528 3,599,810 +1,818,032 1.16% 192,689,627
2016-02-22 2016-02-18 56.399 1,781,778 +577,817 0.58% 100,491,175
2016-02-19 2016-02-17 57.433 1,203,961 -21,590 0.39% 69,147,306
2016-02-18 2016-02-16 56.285 1,225,551 -10,472 0.40% 68,979,543
2016-02-17 2016-02-15 54.332 1,236,023 +87,753 0.40% 67,155,337
2016-02-16 2016-02-12 50.082 1,148,270 +314,026 0.37% 57,507,349
2016-02-15 2016-02-11 51.575 834,244 -7,661 0.27% 43,026,129
2016-02-12 2016-02-05 54.217 841,905 -63,640 0.27% 45,645,496
2016-02-11 2016-02-04 55.538 905,545 +5,128 0.29% 50,292,052
2016-02-05 2016-02-03 55.136 900,417 -25,072 0.29% 49,645,257
2016-02-04 2016-02-02 55.768 925,489 +25,072 0.30% 51,612,315
2016-02-02 2016-01-29 56.744 900,417 -23,767 0.29% 51,093,244
2016-01-29 2016-01-27 55.538 924,184 -870 0.30% 51,327,223
2016-01-28 2016-01-26 56.859 925,054 -1,306 0.30% 52,597,503
2016-01-22 2016-01-20 56.744 926,360 -435 0.30% 52,565,353
2016-01-21 2016-01-19 57.433 926,795 -25,331 0.30% 53,228,782
2016-01-20 2016-01-18 58.582 952,126 -2,525 0.31% 55,777,294
2016-01-19 2016-01-15 59.731 954,651 +66,164 0.31% 57,021,786
2016-01-18 2016-01-14 60.247 888,487 +28,032 0.29% 53,529,035
2016-01-15 2016-01-13 56.399 860,455 -46,227 0.28% 48,529,129
2016-01-14 2016-01-12 59.731 906,682 -58,831 0.29% 54,156,574
2016-01-13 2016-01-11 56.342 965,513 +32,361 0.31% 54,398,883
2016-01-12 2016-01-08 52.953 933,152 -494,125 0.30% 49,413,562
2016-01-11 2016-01-07 48.933 1,427,277 -86,187 0.46% 69,841,042
2016-01-08 2016-01-06 56.801 1,513,464 -5,049 0.49% 85,966,893
2016-01-07 2016-01-05 59.214 1,518,513 -253,090 0.49% 89,916,631
2016-01-06 2016-01-04 61.454 1,771,603 +35,781 0.57% 108,871,205
2016-01-04 2015-12-29 61.913 1,735,822 +161,492 0.56% 107,469,888
2015-12-30 2015-12-28 63.751 1,574,330 +696,809 0.51% 100,364,840
2015-12-29 2015-12-24 62.602 877,521 +48,472 0.28% 54,934,713
2015-12-28 2015-12-22 67.139 829,049 +108,997 0.27% 55,661,840
2015-12-23 2015-12-21 68.575 720,052 -13,233 0.23% 49,377,720
2015-12-14 2015-12-10 62.143 733,285 +8,183 0.24% 45,568,308
2015-12-07 2015-12-03 62.602 725,102 +17,412 0.23% 45,392,954
2015-12-04 2015-12-02 62.717 707,690 +9,837 0.23% 44,384,215
2015-12-03 2015-12-01 59.328 697,853 -22,112 0.23% 41,402,553
2015-12-01 2015-11-27 57.433 719,965 -6,617 0.23% 41,349,878
2015-11-30 2015-11-26 59.041 726,582 -42,658 0.23% 42,898,351
2015-11-27 2015-11-25 57.548 769,240 -4,294 0.25% 44,268,257
2015-11-26 2015-11-24 55.308 773,534 -29,571 0.25% 42,782,735
2015-11-25 2015-11-23 55.366 803,105 -98,854 0.26% 44,464,377
2015-11-24 2015-11-20 56.457 901,959 +54,889 0.29% 50,921,731
2015-11-23 2015-11-19 53.413 847,070 +33,779 0.27% 45,244,427
2015-11-20 2015-11-18 52.781 813,291 -7,574 0.26% 42,926,386
2015-11-19 2015-11-17 54.217 820,865 -46,586 0.27% 44,504,772
2015-11-18 2015-11-16 55.768 867,451 +140,434 0.28% 48,375,674
2015-11-17 2015-11-13 51.690 727,017 -147,128 0.24% 37,579,407
2015-11-16 2015-11-12 56.974 874,145 +134,853 0.28% 49,803,286
2015-11-13 2015-11-11 59.156 739,292 -1,036,161 0.24% 43,733,685
2015-11-12 2015-11-10 56.687 1,775,453 -10,360 0.57% 100,644,299
2015-11-11 2015-11-09 54.562 1,785,813 +965,035 0.58% 97,436,670
2015-11-10 2015-11-06 53.987 820,778 -26,758 0.27% 44,311,495
2015-11-09 2015-11-05 53.700 847,536 +92,055 0.27% 45,512,701
2015-11-06 2015-11-04 51.345 755,481 -73,651 0.24% 38,790,369
2015-11-05 2015-11-03 49.852 829,132 -3,134 0.27% 41,333,887
2015-11-04 2015-11-02 49.278 832,266 +2,350 0.27% 41,012,126
2015-11-03 2015-10-30 49.393 829,916 +18,446 0.27% 40,991,653
2015-11-02 2015-10-29 50.828 811,470 +138,777 0.26% 41,245,691
2015-10-30 2015-10-28 51.345 672,693 -31,000 0.22% 34,539,598
2015-10-29 2015-10-27 47.612 703,693 +48,499 0.23% 33,504,304
2015-10-28 2015-10-26 46.636 655,194 -5,833 0.21% 30,555,457
2015-10-27 2015-10-23 47.555 661,027 -317,495 0.21% 31,434,922
2015-10-26 2015-10-22 48.703 978,522 +246,961 0.32% 47,657,284
2015-10-23 2015-10-20 47.784 731,561 +109,351 0.24% 34,957,206
2015-10-22 2015-10-19 47.670 622,210 +56,504 0.20% 29,660,463
2015-10-20 2015-10-16 45.947 565,706 -33,691 0.18% 25,992,235
2015-10-19 2015-10-15 47.382 599,397 +75,571 0.19% 28,400,851
2015-10-16 2015-10-14 46.636 523,826 -10,708 0.17% 24,429,013
2015-10-15 2015-10-13 44.970 534,534 -27,249 0.17% 24,038,089
2015-10-14 2015-10-12 44.798 561,783 -5,086 0.18% 25,166,687
2015-10-13 2015-10-09 41.926 566,869 +41,041 0.18% 23,766,674
2015-10-12 2015-10-08 39.342 525,828 0.17% 20,686,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top