History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 102,563 | +0 | 0.03% | 794,863 |
| 2025-10-13 | 2025-10-09 | 7.990 | 102,563 | +0 | 0.03% | 819,478 |
| 2025-10-10 | 2025-10-08 | 8.000 | 102,563 | +0 | 0.03% | 820,504 |
| 2025-10-09 | 2025-10-06 | 8.120 | 102,563 | +0 | 0.03% | 832,812 |
| 2025-10-08 | 2025-10-03 | 8.130 | 102,563 | +0 | 0.03% | 833,837 |
| 2025-10-06 | 2025-10-02 | 8.170 | 102,563 | +0 | 0.03% | 837,940 |
| 2025-10-03 | 2025-09-30 | 8.180 | 102,563 | +0 | 0.03% | 838,965 |
| 2025-10-02 | 2025-09-29 | 8.170 | 102,563 | +0 | 0.03% | 837,940 |
| 2025-09-30 | 2025-09-26 | 8.150 | 102,563 | -1,200 | 0.03% | 835,888 |
| 2025-09-26 | 2025-09-24 | 8.120 | 103,763 | -2,400 | 0.03% | 842,556 |
| 2025-09-25 | 2025-09-23 | 8.170 | 106,163 | +1,800 | 0.03% | 867,352 |
| 2025-09-24 | 2025-09-22 | 8.180 | 104,363 | +600 | 0.03% | 853,689 |
| 2025-09-22 | 2025-09-18 | 8.170 | 103,763 | +500 | 0.03% | 847,744 |
| 2025-09-19 | 2025-09-17 | 8.270 | 103,263 | -2,700 | 0.03% | 853,985 |
| 2025-09-18 | 2025-09-16 | 8.250 | 105,963 | +2,700 | 0.03% | 874,195 |
| 2025-09-16 | 2025-09-12 | 8.320 | 103,263 | -100 | 0.03% | 859,148 |
| 2025-09-15 | 2025-09-11 | 8.250 | 103,363 | +100 | 0.03% | 852,745 |
| 2025-09-12 | 2025-09-10 | 8.240 | 103,263 | +12,000 | 0.03% | 850,887 |
| 2025-09-11 | 2025-09-09 | 8.110 | 91,263 | +23,900 | 0.03% | 740,143 |
| 2025-09-10 | 2025-09-08 | 8.130 | 67,363 | +12,100 | 0.02% | 547,661 |
| 2025-09-09 | 2025-09-05 | 8.200 | 55,263 | +1,100 | 0.02% | 453,157 |
| 2025-09-08 | 2025-09-04 | 8.250 | 54,163 | +6,700 | 0.02% | 446,845 |
| 2025-09-05 | 2025-09-03 | 8.330 | 47,463 | +700 | 0.01% | 395,367 |
| 2025-09-04 | 2025-09-02 | 8.350 | 46,763 | +3,700 | 0.01% | 390,471 |
| 2025-09-03 | 2025-09-01 | 8.300 | 43,063 | +3,300 | 0.01% | 357,423 |
| 2025-08-29 | 2025-08-27 | 8.310 | 39,763 | -300 | 0.01% | 330,431 |
| 2025-08-28 | 2025-08-26 | 8.320 | 40,063 | -1,300 | 0.01% | 333,324 |
| 2025-08-27 | 2025-08-25 | 8.310 | 41,363 | -2,500 | 0.01% | 343,727 |
| 2025-08-26 | 2025-08-22 | 8.310 | 43,863 | +1,100 | 0.01% | 364,502 |
| 2025-08-25 | 2025-08-21 | 8.300 | 42,763 | +3,200 | 0.01% | 354,933 |
| 2025-08-21 | 2025-08-19 | 8.300 | 39,563 | -100 | 0.01% | 328,373 |
| 2025-08-20 | 2025-08-18 | 8.450 | 39,663 | +100 | 0.01% | 335,152 |
| 2025-08-18 | 2025-08-14 | 8.390 | 39,563 | -200 | 0.01% | 331,934 |
| 2025-08-13 | 2025-08-11 | 8.300 | 39,763 | -2,300 | 0.01% | 330,033 |
| 2025-08-12 | 2025-08-08 | 8.380 | 42,063 | -1,200 | 0.01% | 352,488 |
| 2025-08-11 | 2025-08-07 | 8.410 | 43,263 | -1,600 | 0.01% | 363,842 |
| 2025-08-07 | 2025-08-05 | 8.380 | 44,863 | +12,600 | 0.01% | 375,952 |
| 2025-08-06 | 2025-08-04 | 8.500 | 32,263 | -400 | 0.01% | 274,236 |
| 2025-08-05 | 2025-08-01 | 8.580 | 32,663 | -1,100 | 0.01% | 280,249 |
| 2025-08-04 | 2025-07-31 | 8.450 | 33,763 | -2,000 | 0.01% | 285,297 |
| 2025-08-01 | 2025-07-30 | 8.650 | 35,763 | -8,400 | 0.01% | 309,350 |
| 2025-07-31 | 2025-07-29 | 8.560 | 44,163 | -1,700 | 0.01% | 378,035 |
| 2025-07-30 | 2025-07-28 | 8.700 | 45,863 | +13,800 | 0.01% | 399,008 |
| 2025-07-29 | 2025-07-25 | 8.650 | 32,063 | -32,700 | 0.01% | 277,345 |
| 2025-07-28 | 2025-07-24 | 8.390 | 64,763 | +1,500 | 0.02% | 543,362 |
| 2025-07-25 | 2025-07-23 | 8.320 | 63,263 | +300 | 0.02% | 526,348 |
| 2025-07-24 | 2025-07-22 | 8.440 | 62,963 | -5,000 | 0.02% | 531,408 |
| 2025-07-23 | 2025-07-21 | 8.400 | 67,963 | +6,100 | 0.02% | 570,889 |
| 2025-07-22 | 2025-07-18 | 8.400 | 61,863 | -3,300 | 0.02% | 519,649 |
| 2025-07-21 | 2025-07-17 | 8.470 | 65,163 | +11,700 | 0.02% | 551,931 |
| 2025-07-18 | 2025-07-16 | 8.300 | 53,463 | -4,700 | 0.02% | 443,743 |
| 2025-07-17 | 2025-07-15 | 8.270 | 58,163 | +6,400 | 0.02% | 481,008 |
| 2025-07-16 | 2025-07-14 | 8.350 | 51,763 | -6,500 | 0.02% | 432,221 |
| 2025-07-15 | 2025-07-11 | 8.390 | 58,263 | -4,900 | 0.02% | 488,827 |
| 2025-07-14 | 2025-07-10 | 8.250 | 63,163 | -6,500 | 0.02% | 521,095 |
| 2025-07-10 | 2025-07-08 | 8.280 | 69,663 | -1,500 | 0.02% | 576,810 |
| 2025-07-09 | 2025-07-07 | 8.320 | 71,163 | -17,400 | 0.02% | 592,076 |
| 2025-07-08 | 2025-07-04 | 8.380 | 88,563 | -10,900 | 0.03% | 742,158 |
| 2025-07-07 | 2025-07-03 | 8.620 | 99,463 | -7,500 | 0.03% | 857,371 |
| 2025-07-04 | 2025-07-02 | 8.600 | 106,963 | -300 | 0.03% | 919,882 |
| 2025-07-03 | 2025-06-30 | 8.480 | 107,263 | +30,000 | 0.03% | 909,590 |
| 2025-07-02 | 2025-06-27 | 8.170 | 77,263 | -500 | 0.02% | 631,239 |
| 2025-06-30 | 2025-06-26 | 8.230 | 77,763 | -500 | 0.02% | 639,989 |
| 2025-06-27 | 2025-06-25 | 8.310 | 78,263 | -700 | 0.02% | 650,366 |
| 2025-06-26 | 2025-06-24 | 8.210 | 78,963 | -100 | 0.02% | 648,286 |
| 2025-06-25 | 2025-06-23 | 8.250 | 79,063 | -100 | 0.02% | 652,270 |
| 2025-06-24 | 2025-06-20 | 8.350 | 79,163 | +9,000 | 0.02% | 661,011 |
| 2025-06-23 | 2025-06-19 | 8.130 | 70,163 | -10,100 | 0.02% | 570,425 |
| 2025-06-20 | 2025-06-18 | 8.300 | 80,263 | -100 | 0.02% | 666,183 |
| 2025-06-19 | 2025-06-17 | 8.350 | 80,363 | -11,400 | 0.02% | 671,031 |
| 2025-06-18 | 2025-06-16 | 8.670 | 91,763 | +6,400 | 0.03% | 795,585 |
| 2025-06-17 | 2025-06-13 | 8.290 | 85,363 | -5,800 | 0.03% | 707,659 |
| 2025-06-13 | 2025-06-11 | 8.350 | 91,163 | -2,700 | 0.03% | 761,211 |
| 2025-06-12 | 2025-06-10 | 8.190 | 93,863 | -2,500 | 0.03% | 768,738 |
| 2025-06-11 | 2025-06-09 | 8.110 | 96,363 | -3,600 | 0.03% | 781,504 |
| 2025-06-10 | 2025-06-06 | 8.310 | 99,963 | -800 | 0.03% | 830,693 |
| 2025-06-09 | 2025-06-05 | 8.470 | 100,763 | -8,300 | 0.03% | 853,463 |
| 2025-06-06 | 2025-06-04 | 8.390 | 109,063 | -4,300 | 0.03% | 915,039 |
| 2025-06-05 | 2025-06-03 | 8.490 | 113,363 | -8,200 | 0.03% | 962,452 |
| 2025-06-04 | 2025-06-02 | 8.350 | 121,563 | -9,400 | 0.04% | 1,015,051 |
| 2025-06-03 | 2025-05-30 | 8.110 | 130,963 | -7,300 | 0.04% | 1,062,110 |
| 2025-06-02 | 2025-05-29 | 7.990 | 138,263 | -6,400 | 0.04% | 1,104,721 |
| 2025-05-29 | 2025-05-27 | 7.990 | 144,663 | -3,901 | 0.04% | 1,155,857 |
| 2025-05-27 | 2025-05-23 | 7.950 | 148,564 | -100 | 0.04% | 1,181,084 |
| 2025-05-26 | 2025-05-22 | 8.000 | 148,664 | -16,500 | 0.04% | 1,189,312 |
| 2025-05-23 | 2025-05-21 | 7.990 | 165,164 | -26,900 | 0.05% | 1,319,660 |
| 2025-05-22 | 2025-05-20 | 7.870 | 192,064 | -24,400 | 0.06% | 1,511,544 |
| 2025-05-21 | 2025-05-19 | 7.770 | 216,464 | -4,700 | 0.06% | 1,681,925 |
| 2025-05-20 | 2025-05-16 | 7.480 | 221,164 | -13,200 | 0.06% | 1,654,307 |
| 2025-05-19 | 2025-05-15 | 7.470 | 234,364 | -18,700 | 0.07% | 1,750,699 |
| 2025-05-16 | 2025-05-14 | 7.420 | 253,064 | +17,500 | 0.07% | 1,877,735 |
| 2025-05-15 | 2025-05-13 | 7.360 | 235,564 | +3,500 | 0.07% | 1,733,751 |
| 2025-05-14 | 2025-05-12 | 7.330 | 232,064 | +64,800 | 0.07% | 1,701,029 |
| 2025-05-13 | 2025-05-09 | 7.000 | 167,264 | +18,700 | 0.05% | 1,170,848 |
| 2025-05-12 | 2025-05-08 | 6.880 | 148,564 | +2,000 | 0.04% | 1,022,120 |
| 2025-05-09 | 2025-05-07 | 6.800 | 146,564 | -5,300 | 0.04% | 996,635 |
| 2025-05-08 | 2025-05-06 | 6.700 | 151,864 | +19,300 | 0.04% | 1,017,489 |
| 2025-05-07 | 2025-05-02 | 6.470 | 132,564 | +2,200 | 0.04% | 857,689 |
| 2025-04-30 | 2025-04-28 | 6.350 | 130,364 | -10,800 | 0.04% | 827,811 |
| 2025-04-29 | 2025-04-25 | 6.420 | 141,164 | -25,900 | 0.04% | 906,273 |
| 2025-04-28 | 2025-04-24 | 6.450 | 167,064 | +49,900 | 0.05% | 1,077,563 |
| 2025-04-25 | 2025-04-23 | 6.220 | 117,164 | +5,400 | 0.03% | 728,760 |
| 2025-04-24 | 2025-04-22 | 6.180 | 111,764 | +36,400 | 0.03% | 690,702 |
| 2025-04-23 | 2025-04-17 | 6.000 | 75,364 | +5,400 | 0.02% | 452,184 |
| 2025-04-22 | 2025-04-16 | 5.970 | 69,964 | +51,400 | 0.02% | 417,685 |
| 2025-04-17 | 2025-04-15 | 5.980 | 18,564 | -2,400 | 0.01% | 111,013 |
| 2025-04-16 | 2025-04-14 | 6.000 | 20,964 | -18,000 | 0.01% | 125,784 |
| 2025-04-15 | 2025-04-11 | 5.850 | 38,964 | -2,000 | 0.01% | 227,939 |
| 2025-04-14 | 2025-04-10 | 6.000 | 40,964 | +14,900 | 0.01% | 245,784 |
| 2025-04-11 | 2025-04-09 | 6.290 | 26,064 | -17,500 | 0.01% | 163,943 |
| 2025-04-10 | 2025-04-08 | 6.810 | 43,564 | +7,400 | 0.01% | 296,671 |
| 2025-04-09 | 2025-04-07 | 7.000 | 36,164 | -29,700 | 0.01% | 253,148 |
| 2025-04-08 | 2025-04-03 | 7.740 | 65,864 | -7,300 | 0.02% | 509,787 |
| 2025-04-07 | 2025-04-02 | 7.860 | 73,164 | -7,200 | 0.02% | 575,069 |
| 2025-04-03 | 2025-04-01 | 7.840 | 80,364 | -12,900 | 0.02% | 630,054 |
| 2025-04-02 | 2025-03-31 | 7.850 | 93,264 | -8,100 | 0.03% | 732,122 |
| 2025-04-01 | 2025-03-28 | 7.860 | 101,364 | +11,900 | 0.03% | 796,721 |
| 2025-03-31 | 2025-03-27 | 7.700 | 89,464 | -1,500 | 0.03% | 688,873 |
| 2025-03-28 | 2025-03-26 | 7.580 | 90,964 | +3,800 | 0.03% | 689,507 |
| 2025-03-27 | 2025-03-25 | 7.690 | 87,164 | +1,200 | 0.03% | 670,291 |
| 2025-03-26 | 2025-03-24 | 7.840 | 85,964 | -400 | 0.03% | 673,958 |
| 2025-03-25 | 2025-03-21 | 7.600 | 86,364 | +3,700 | 0.03% | 656,366 |
| 2025-03-21 | 2025-03-19 | 8.000 | 82,664 | -5,300 | 0.02% | 661,312 |
| 2025-03-20 | 2025-03-18 | 8.000 | 87,964 | -300 | 0.03% | 703,712 |
| 2025-03-19 | 2025-03-17 | 8.110 | 88,264 | +7,500 | 0.03% | 715,821 |
| 2025-03-18 | 2025-03-14 | 8.180 | 80,764 | -15,500 | 0.02% | 660,650 |
| 2025-03-14 | 2025-03-12 | 8.080 | 96,264 | -21,800 | 0.03% | 777,813 |
| 2025-03-13 | 2025-03-11 | 8.160 | 118,064 | +90,100 | 0.03% | 963,402 |
| 2025-03-11 | 2025-03-07 | 8.700 | 27,964 | +2,500 | 0.01% | 243,287 |
| 2025-03-10 | 2025-03-06 | 8.780 | 25,464 | -1,000 | 0.01% | 223,574 |
| 2025-03-07 | 2025-03-05 | 8.900 | 26,464 | +700 | 0.01% | 235,530 |
| 2025-03-06 | 2025-03-04 | 8.960 | 25,764 | -500 | 0.01% | 230,845 |
| 2025-03-05 | 2025-03-03 | 8.940 | 26,264 | -500 | 0.01% | 234,800 |
| 2025-03-04 | 2025-02-28 | 8.740 | 26,764 | +4,000 | 0.01% | 233,917 |
| 2025-03-03 | 2025-02-27 | 8.940 | 22,764 | -3,500 | 0.01% | 203,510 |
| 2025-02-28 | 2025-02-26 | 8.890 | 26,264 | +4,400 | 0.01% | 233,487 |
| 2025-02-27 | 2025-02-25 | 8.980 | 21,864 | +10,300 | 0.01% | 196,339 |
| 2025-02-26 | 2025-02-24 | 8.990 | 11,564 | -7,400 | 0.00% | 103,960 |
| 2025-02-25 | 2025-02-21 | 9.040 | 18,964 | -200 | 0.01% | 171,435 |
| 2025-02-24 | 2025-02-20 | 8.900 | 19,164 | -48,000 | 0.01% | 170,560 |
| 2025-02-21 | 2025-02-19 | 8.960 | 67,164 | -23,300 | 0.02% | 601,789 |
| 2025-02-20 | 2025-02-18 | 8.910 | 90,464 | +4,200 | 0.03% | 806,034 |
| 2025-02-19 | 2025-02-17 | 8.990 | 86,264 | -10,000 | 0.03% | 775,513 |
| 2025-02-18 | 2025-02-14 | 8.700 | 96,264 | +10,800 | 0.03% | 837,497 |
| 2025-02-12 | 2025-02-10 | 7.990 | 85,464 | +100 | 0.03% | 682,857 |
| 2025-02-04 | 2025-01-28 | 7.400 | 85,364 | -4,298 | 0.03% | 631,694 |
| 2025-01-24 | 2025-01-22 | 7.350 | 89,662 | +900 | 0.03% | 659,016 |
| 2025-01-23 | 2025-01-21 | 7.360 | 88,762 | +3,100 | 0.03% | 653,288 |
| 2025-01-22 | 2025-01-20 | 7.440 | 85,662 | -2,200 | 0.03% | 637,325 |
| 2025-01-21 | 2025-01-17 | 7.350 | 87,862 | -1,200 | 0.03% | 645,786 |
| 2025-01-17 | 2025-01-15 | 7.640 | 89,062 | -1,000 | 0.03% | 680,434 |
| 2025-01-16 | 2025-01-14 | 7.370 | 90,062 | +4,400 | 0.03% | 663,757 |
| 2025-01-13 | 2025-01-09 | 7.390 | 85,662 | -3,800 | 0.03% | 633,042 |
| 2025-01-09 | 2025-01-07 | 7.460 | 89,462 | +3,800 | 0.03% | 667,387 |
| 2025-01-03 | 2024-12-31 | 7.370 | 85,662 | -1,000 | 0.03% | 631,329 |
| 2024-12-30 | 2024-12-24 | 7.570 | 86,662 | +1,000 | 0.03% | 656,031 |
| 2024-12-27 | 2024-12-20 | 7.640 | 85,662 | -3,900 | 0.03% | 654,458 |
| 2024-12-18 | 2024-12-16 | 8.140 | 89,562 | +3,300 | 0.03% | 729,035 |
| 2024-12-17 | 2024-12-13 | 7.930 | 86,262 | -200 | 0.03% | 684,058 |
| 2024-12-16 | 2024-12-12 | 7.650 | 86,462 | +200 | 0.03% | 661,434 |
| 2024-12-13 | 2024-12-11 | 7.690 | 86,262 | +600 | 0.03% | 663,355 |
| 2024-12-12 | 2024-12-10 | 7.800 | 85,662 | -200 | 0.03% | 668,164 |
| 2024-12-11 | 2024-12-09 | 7.630 | 85,862 | +100 | 0.03% | 655,127 |
| 2024-12-10 | 2024-12-06 | 7.610 | 85,762 | -1,400 | 0.03% | 652,649 |
| 2024-12-09 | 2024-12-05 | 7.820 | 87,162 | -10,300 | 0.03% | 681,607 |
| 2024-12-06 | 2024-12-04 | 7.710 | 97,462 | -900 | 0.03% | 751,432 |
| 2024-12-05 | 2024-12-03 | 7.270 | 98,362 | +700 | 0.03% | 715,092 |
| 2024-12-02 | 2024-11-28 | 7.100 | 97,662 | +900 | 0.03% | 693,400 |
| 2024-11-29 | 2024-11-27 | 7.130 | 96,762 | -9,300 | 0.03% | 689,913 |
| 2024-11-28 | 2024-11-26 | 7.100 | 106,062 | -200 | 0.03% | 753,040 |
| 2024-11-27 | 2024-11-25 | 7.050 | 106,262 | -12,100 | 0.03% | 749,147 |
| 2024-11-26 | 2024-11-22 | 7.130 | 118,362 | -32,000 | 0.03% | 843,921 |
| 2024-11-25 | 2024-11-21 | 7.210 | 150,362 | -5,800 | 0.04% | 1,084,110 |
| 2024-11-21 | 2024-11-19 | 7.560 | 156,162 | -700 | 0.05% | 1,180,585 |
| 2024-11-19 | 2024-11-15 | 7.650 | 156,862 | -22,800 | 0.05% | 1,199,994 |
| 2024-11-15 | 2024-11-13 | 7.790 | 179,662 | +9,000 | 0.05% | 1,399,567 |
| 2024-11-13 | 2024-11-11 | 7.850 | 170,662 | -3,200 | 0.05% | 1,339,697 |
| 2024-11-11 | 2024-11-07 | 8.180 | 173,862 | -1,600 | 0.05% | 1,422,191 |
| 2024-11-08 | 2024-11-06 | 8.140 | 175,462 | -3,100 | 0.05% | 1,428,261 |
| 2024-11-05 | 2024-11-01 | 8.200 | 178,562 | -1,300 | 0.05% | 1,464,208 |
| 2024-11-04 | 2024-10-31 | 8.240 | 179,862 | -3,100 | 0.05% | 1,482,063 |
| 2024-11-01 | 2024-10-30 | 8.200 | 182,962 | +7,500 | 0.05% | 1,500,288 |
| 2024-10-30 | 2024-10-28 | 8.290 | 175,462 | -400 | 0.05% | 1,454,580 |
| 2024-10-29 | 2024-10-25 | 8.330 | 175,862 | -600 | 0.05% | 1,464,930 |
| 2024-10-25 | 2024-10-23 | 8.510 | 176,462 | -200 | 0.05% | 1,501,692 |
| 2024-10-24 | 2024-10-22 | 8.550 | 176,662 | -2,500 | 0.05% | 1,510,460 |
| 2024-10-23 | 2024-10-21 | 8.540 | 179,162 | -200 | 0.05% | 1,530,043 |
| 2024-10-21 | 2024-10-17 | 8.510 | 179,362 | -1,400 | 0.05% | 1,526,371 |
| 2024-10-18 | 2024-10-16 | 8.420 | 180,762 | -900 | 0.05% | 1,522,016 |
| 2024-10-17 | 2024-10-15 | 8.400 | 181,662 | -400 | 0.05% | 1,525,961 |
| 2024-10-16 | 2024-10-14 | 8.420 | 182,062 | -100 | 0.05% | 1,532,962 |
| 2024-10-15 | 2024-10-10 | 8.510 | 182,162 | +1,400 | 0.05% | 1,550,199 |
| 2024-10-14 | 2024-10-09 | 8.510 | 180,762 | -3,700 | 0.05% | 1,538,285 |
| 2024-10-10 | 2024-10-08 | 8.530 | 184,462 | -12,200 | 0.05% | 1,573,461 |
| 2024-10-09 | 2024-10-07 | 8.790 | 196,662 | +34,300 | 0.06% | 1,728,659 |
| 2024-10-08 | 2024-10-04 | 8.550 | 162,362 | +61,800 | 0.05% | 1,388,195 |
| 2024-10-07 | 2024-10-03 | 8.600 | 100,562 | +49,000 | 0.03% | 864,833 |
| 2024-10-04 | 2024-10-02 | 8.410 | 51,562 | +35,600 | 0.02% | 433,636 |
| 2024-10-03 | 2024-09-30 | 8.210 | 15,962 | +2,700 | 0.00% | 131,048 |
| 2024-10-02 | 2024-09-27 | 7.950 | 13,262 | -900 | 0.00% | 105,433 |
| 2024-09-30 | 2024-09-26 | 8.080 | 14,162 | -4,800 | 0.00% | 114,429 |
| 2024-09-27 | 2024-09-25 | 7.950 | 18,962 | +300 | 0.01% | 150,748 |
| 2024-09-26 | 2024-09-24 | 8.100 | 18,662 | +7,100 | 0.01% | 151,162 |
| 2024-09-24 | 2024-09-20 | 8.010 | 11,562 | -300 | 0.00% | 92,612 |
| 2024-09-23 | 2024-09-19 | 8.020 | 11,862 | +300 | 0.00% | 95,133 |
| 2024-09-20 | 2024-09-17 | 7.950 | 11,562 | -2,100 | 0.00% | 91,918 |
| 2024-09-19 | 2024-09-16 | 8.030 | 13,662 | +200 | 0.00% | 109,706 |
| 2024-09-17 | 2024-09-13 | 7.950 | 13,462 | -2,300 | 0.00% | 107,023 |
| 2024-09-16 | 2024-09-12 | 7.880 | 15,762 | -8,300 | 0.00% | 124,205 |
| 2024-09-10 | 2024-09-05 | 7.830 | 24,062 | +2,700 | 0.01% | 188,405 |
| 2024-09-09 | 2024-09-04 | 7.780 | 21,362 | +2,000 | 0.01% | 166,196 |
| 2024-09-05 | 2024-09-03 | 7.830 | 19,362 | +3,000 | 0.01% | 151,604 |
| 2024-09-04 | 2024-09-02 | 7.800 | 16,362 | -200 | 0.00% | 127,624 |
| 2024-09-03 | 2024-08-30 | 7.770 | 16,562 | -8,700 | 0.00% | 128,687 |
| 2024-09-02 | 2024-08-29 | 7.800 | 25,262 | -2,800 | 0.01% | 197,044 |
| 2024-08-30 | 2024-08-28 | 7.690 | 28,062 | -20,100 | 0.01% | 215,797 |
| 2024-08-29 | 2024-08-27 | 7.970 | 48,162 | -24,100 | 0.01% | 383,851 |
| 2024-08-28 | 2024-08-26 | 8.080 | 72,262 | -100 | 0.02% | 583,877 |
| 2024-08-27 | 2024-08-23 | 8.160 | 72,362 | -5,900 | 0.02% | 590,474 |
| 2024-08-26 | 2024-08-22 | 7.950 | 78,262 | -6,500 | 0.02% | 622,183 |
| 2024-08-23 | 2024-08-21 | 7.960 | 84,762 | +700 | 0.02% | 674,706 |
| 2024-08-22 | 2024-08-20 | 8.160 | 84,062 | -5,500 | 0.02% | 685,946 |
| 2024-08-21 | 2024-08-19 | 8.050 | 89,562 | +1,600 | 0.03% | 720,974 |
| 2024-08-20 | 2024-08-16 | 7.990 | 87,962 | -6,700 | 0.03% | 702,816 |
| 2024-08-19 | 2024-08-15 | 7.910 | 94,662 | +1,800 | 0.03% | 748,776 |
| 2024-08-16 | 2024-08-14 | 7.950 | 92,862 | +9,499 | 0.03% | 738,253 |
| 2024-08-15 | 2024-08-13 | 7.950 | 83,363 | -19,628 | 0.02% | 662,736 |
| 2024-08-14 | 2024-08-12 | 7.970 | 102,991 | -2,800 | 0.03% | 820,838 |
| 2024-08-12 | 2024-08-08 | 7.880 | 105,791 | -6,100 | 0.03% | 833,633 |
| 2024-08-09 | 2024-08-07 | 7.990 | 111,891 | +9,300 | 0.03% | 894,009 |
| 2024-08-08 | 2024-08-06 | 8.010 | 102,591 | -2,100 | 0.03% | 821,754 |
| 2024-08-07 | 2024-08-05 | 7.980 | 104,691 | -9,000 | 0.03% | 835,434 |
| 2024-08-06 | 2024-08-02 | 8.210 | 113,691 | -1,000 | 0.03% | 933,403 |
| 2024-08-05 | 2024-08-01 | 8.400 | 114,691 | -1,500 | 0.03% | 963,404 |
| 2024-08-02 | 2024-07-31 | 8.400 | 116,191 | +2,700 | 0.03% | 976,004 |
| 2024-08-01 | 2024-07-30 | 8.370 | 113,491 | -6,300 | 0.03% | 949,920 |
| 2024-07-31 | 2024-07-29 | 8.580 | 119,791 | -300 | 0.04% | 1,027,807 |
| 2024-07-30 | 2024-07-26 | 8.480 | 120,091 | -100 | 0.04% | 1,018,372 |
| 2024-07-29 | 2024-07-25 | 8.680 | 120,191 | +1,000 | 0.04% | 1,043,258 |
| 2024-07-26 | 2024-07-24 | 8.750 | 119,191 | +900 | 0.04% | 1,042,921 |
| 2024-07-25 | 2024-07-23 | 8.700 | 118,291 | +400 | 0.03% | 1,029,132 |
| 2024-07-23 | 2024-07-19 | 8.700 | 117,891 | -1,200 | 0.03% | 1,025,652 |
| 2024-07-22 | 2024-07-18 | 8.800 | 119,091 | -500 | 0.04% | 1,048,001 |
| 2024-07-15 | 2024-07-11 | 8.610 | 119,591 | +25,900 | 0.04% | 1,029,679 |
| 2024-07-12 | 2024-07-10 | 8.600 | 93,691 | +10,600 | 0.03% | 805,743 |
| 2024-07-11 | 2024-07-09 | 8.590 | 83,091 | +5,000 | 0.02% | 713,752 |
| 2024-07-10 | 2024-07-08 | 8.600 | 78,091 | -48,400 | 0.02% | 671,583 |
| 2024-07-08 | 2024-07-04 | 8.650 | 126,491 | +500 | 0.04% | 1,094,147 |
| 2024-07-05 | 2024-07-03 | 8.660 | 125,991 | +4,700 | 0.04% | 1,091,082 |
| 2024-07-04 | 2024-07-02 | 8.670 | 121,291 | -14,300 | 0.04% | 1,051,593 |
| 2024-07-03 | 2024-06-28 | 8.600 | 135,591 | -3,200 | 0.04% | 1,166,083 |
| 2024-07-02 | 2024-06-27 | 8.700 | 138,791 | -5,200 | 0.04% | 1,207,482 |
| 2024-06-28 | 2024-06-26 | 8.700 | 143,991 | -5,100 | 0.04% | 1,252,722 |
| 2024-06-26 | 2024-06-24 | 8.700 | 149,091 | +1,600 | 0.04% | 1,297,092 |
| 2024-06-24 | 2024-06-20 | 8.700 | 147,491 | -3,100 | 0.04% | 1,283,172 |
| 2024-06-21 | 2024-06-19 | 8.700 | 150,591 | +100 | 0.04% | 1,310,142 |
| 2024-06-20 | 2024-06-18 | 8.740 | 150,491 | -3,300 | 0.04% | 1,315,291 |
| 2024-06-19 | 2024-06-17 | 8.560 | 153,791 | -1,100 | 0.05% | 1,316,451 |
| 2024-06-18 | 2024-06-14 | 8.590 | 154,891 | +1,100 | 0.05% | 1,330,514 |
| 2024-06-17 | 2024-06-13 | 8.600 | 153,791 | -15,300 | 0.05% | 1,322,603 |
| 2024-06-14 | 2024-06-12 | 8.720 | 169,091 | +3,500 | 0.05% | 1,474,474 |
| 2024-06-13 | 2024-06-11 | 8.710 | 165,591 | +1,600 | 0.05% | 1,442,298 |
| 2024-06-12 | 2024-06-07 | 8.700 | 163,991 | -8,700 | 0.05% | 1,426,722 |
| 2024-06-11 | 2024-06-06 | 8.390 | 172,691 | +7,000 | 0.05% | 1,448,877 |
| 2024-06-07 | 2024-06-05 | 8.240 | 165,691 | -7,400 | 0.05% | 1,365,294 |
| 2024-06-06 | 2024-06-04 | 8.380 | 173,091 | +18,000 | 0.05% | 1,450,503 |
| 2024-06-05 | 2024-06-03 | 8.500 | 155,091 | -1,100 | 0.05% | 1,318,274 |
| 2024-06-03 | 2024-05-30 | 8.500 | 156,191 | -15,900 | 0.05% | 1,327,624 |
| 2024-05-31 | 2024-05-29 | 8.710 | 172,091 | -16,100 | 0.05% | 1,498,913 |
| 2024-05-30 | 2024-05-28 | 8.720 | 188,191 | -10,600 | 0.06% | 1,641,026 |
| 2024-05-29 | 2024-05-27 | 8.320 | 198,791 | -700 | 0.06% | 1,653,941 |
| 2024-05-27 | 2024-05-23 | 8.220 | 199,491 | +186,800 | 0.06% | 1,639,816 |
| 2024-05-23 | 2024-05-21 | 8.210 | 12,691 | -30,863 | 0.00% | 104,193 |
| 2024-05-22 | 2024-05-20 | 8.180 | 43,554 | -187,237 | 0.01% | 356,272 |
| 2024-05-21 | 2024-05-17 | 8.090 | 230,791 | +24,800 | 0.07% | 1,867,099 |
| 2024-05-20 | 2024-05-16 | 7.850 | 205,991 | +15,400 | 0.06% | 1,617,029 |
| 2024-05-17 | 2024-05-14 | 8.000 | 190,591 | +11,900 | 0.06% | 1,524,728 |
| 2024-05-16 | 2024-05-13 | 7.910 | 178,691 | -21,100 | 0.05% | 1,413,446 |
| 2024-05-14 | 2024-05-10 | 8.000 | 199,791 | +30,100 | 0.06% | 1,598,328 |
| 2024-05-13 | 2024-05-09 | 7.500 | 169,691 | +108,200 | 0.05% | 1,272,682 |
| 2024-05-10 | 2024-05-08 | 7.150 | 61,491 | -1,000 | 0.02% | 439,661 |
| 2024-05-09 | 2024-05-07 | 7.310 | 62,491 | +24,400 | 0.02% | 456,809 |
| 2024-05-08 | 2024-05-06 | 7.270 | 38,091 | -9,700 | 0.01% | 276,922 |
| 2024-05-07 | 2024-05-03 | 7.230 | 47,791 | +18,000 | 0.01% | 345,529 |
| 2024-05-06 | 2024-05-02 | 7.110 | 29,791 | +5,600 | 0.01% | 211,814 |
| 2024-05-02 | 2024-04-29 | 7.020 | 24,191 | -5,900 | 0.01% | 169,821 |
| 2024-04-30 | 2024-04-26 | 7.110 | 30,091 | +17,700 | 0.01% | 213,947 |
| 2024-04-29 | 2024-04-25 | 6.970 | 12,391 | -1,500 | 0.00% | 86,365 |
| 2024-04-26 | 2024-04-24 | 6.980 | 13,891 | +5,400 | 0.00% | 96,959 |
| 2024-04-24 | 2024-04-22 | 7.010 | 8,491 | -3,600 | 0.00% | 59,522 |
| 2024-04-23 | 2024-04-19 | 7.010 | 12,091 | +2,000 | 0.00% | 84,758 |
| 2024-04-22 | 2024-04-18 | 7.060 | 10,091 | -900 | 0.00% | 71,242 |
| 2024-04-19 | 2024-04-17 | 7.050 | 10,991 | +6,100 | 0.00% | 77,487 |
| 2024-04-15 | 2024-04-11 | 7.080 | 4,891 | -100 | 0.00% | 34,628 |
| 2024-04-12 | 2024-04-10 | 7.050 | 4,991 | +900 | 0.00% | 35,187 |
| 2024-04-11 | 2024-04-09 | 7.020 | 4,091 | +100 | 0.00% | 28,719 |
| 2024-04-08 | 2024-04-03 | 6.980 | 3,991 | -3,100 | 0.00% | 27,857 |
| 2024-04-05 | 2024-04-02 | 7.000 | 7,091 | -500 | 0.00% | 49,637 |
| 2024-04-03 | 2024-03-28 | 6.870 | 7,591 | -2,000 | 0.00% | 52,150 |
| 2024-04-02 | 2024-03-27 | 6.810 | 9,591 | +2,900 | 0.00% | 65,315 |
| 2024-03-28 | 2024-03-26 | 6.800 | 6,691 | -2,000 | 0.00% | 45,499 |
| 2024-03-26 | 2024-03-22 | 6.810 | 8,691 | +800 | 0.00% | 59,186 |
| 2024-03-25 | 2024-03-21 | 6.820 | 7,891 | -3,600 | 0.00% | 53,817 |
| 2024-03-21 | 2024-03-19 | 6.950 | 11,491 | -2,100 | 0.00% | 79,862 |
| 2024-03-20 | 2024-03-18 | 6.820 | 13,591 | +2,800 | 0.00% | 92,691 |
| 2024-03-19 | 2024-03-15 | 6.900 | 10,791 | -4,100 | 0.00% | 74,458 |
| 2024-03-18 | 2024-03-14 | 6.980 | 14,891 | +3,846 | 0.00% | 103,939 |
| 2024-03-15 | 2024-03-13 | 7.200 | 11,045 | -4,600 | 0.00% | 79,524 |
| 2024-03-14 | 2024-03-12 | 7.300 | 15,645 | -2,800 | 0.00% | 114,208 |
| 2024-03-13 | 2024-03-11 | 7.330 | 18,445 | +7,900 | 0.01% | 135,202 |
| 2024-03-12 | 2024-03-08 | 7.260 | 10,545 | -4,300 | 0.00% | 76,557 |
| 2024-03-11 | 2024-03-07 | 7.120 | 14,845 | +1,900 | 0.00% | 105,696 |
| 2024-03-08 | 2024-03-06 | 7.100 | 12,945 | +2,300 | 0.00% | 91,910 |
| 2024-03-07 | 2024-03-05 | 6.940 | 10,645 | -6,900 | 0.00% | 73,876 |
| 2024-03-05 | 2024-03-01 | 6.870 | 17,545 | +11,600 | 0.01% | 120,534 |
| 2024-03-01 | 2024-02-28 | 6.650 | 5,945 | -43,600 | 0.00% | 39,534 |
| 2024-02-29 | 2024-02-27 | 7.390 | 49,545 | -600 | 0.01% | 366,138 |
| 2024-02-28 | 2024-02-26 | 7.300 | 50,145 | -800 | 0.01% | 366,058 |
| 2024-02-27 | 2024-02-23 | 7.480 | 50,945 | +15,600 | 0.01% | 381,069 |
| 2024-02-26 | 2024-02-22 | 7.250 | 35,345 | -200 | 0.01% | 256,251 |
| 2024-02-23 | 2024-02-21 | 7.250 | 35,545 | +8,100 | 0.01% | 257,701 |
| 2024-02-22 | 2024-02-20 | 7.200 | 27,445 | -5,700 | 0.01% | 197,604 |
| 2024-02-21 | 2024-02-19 | 7.080 | 33,145 | -5,400 | 0.01% | 234,667 |
| 2024-02-20 | 2024-02-16 | 7.130 | 38,545 | +4,100 | 0.01% | 274,826 |
| 2024-02-19 | 2024-02-15 | 7.020 | 34,445 | +15,300 | 0.01% | 241,804 |
| 2024-02-16 | 2024-02-14 | 7.050 | 19,145 | +5,000 | 0.01% | 134,972 |
| 2024-02-15 | 2024-02-09 | 7.050 | 14,145 | +8,000 | 0.00% | 99,722 |
| 2024-02-07 | 2024-02-05 | 7.000 | 6,145 | +100 | 0.00% | 43,015 |
| 2024-02-06 | 2024-02-02 | 7.120 | 6,045 | -500 | 0.00% | 43,040 |
| 2024-02-05 | 2024-02-01 | 7.270 | 6,545 | -6,800 | 0.00% | 47,582 |
| 2024-02-02 | 2024-01-31 | 7.220 | 13,345 | -8,900 | 0.00% | 96,351 |
| 2024-02-01 | 2024-01-30 | 7.250 | 22,245 | -1,500 | 0.01% | 161,276 |
| 2024-01-31 | 2024-01-29 | 7.250 | 23,745 | -4,100 | 0.01% | 172,151 |
| 2024-01-30 | 2024-01-26 | 7.260 | 27,845 | +900 | 0.01% | 202,155 |
| 2024-01-29 | 2024-01-25 | 7.250 | 26,945 | +200 | 0.01% | 195,351 |
| 2024-01-26 | 2024-01-24 | 7.250 | 26,745 | -2,300 | 0.01% | 193,901 |
| 2024-01-24 | 2024-01-22 | 7.250 | 29,045 | -4,900 | 0.01% | 210,576 |
| 2024-01-23 | 2024-01-19 | 7.300 | 33,945 | -1,220 | 0.01% | 247,798 |
| 2024-01-22 | 2024-01-18 | 7.240 | 35,165 | -2,100 | 0.01% | 254,595 |
| 2024-01-19 | 2024-01-17 | 7.220 | 37,265 | -18,600 | 0.01% | 269,053 |
| 2024-01-17 | 2024-01-15 | 7.250 | 55,865 | -1,000 | 0.02% | 405,021 |
| 2024-01-16 | 2024-01-12 | 7.220 | 56,865 | -1,300 | 0.02% | 410,565 |
| 2024-01-15 | 2024-01-11 | 7.240 | 58,165 | -5,200 | 0.02% | 421,115 |
| 2024-01-12 | 2024-01-10 | 7.200 | 63,365 | -500 | 0.02% | 456,228 |
| 2024-01-11 | 2024-01-09 | 7.200 | 63,865 | -2,000 | 0.02% | 459,828 |
| 2024-01-10 | 2024-01-08 | 7.180 | 65,865 | -5,500 | 0.02% | 472,911 |
| 2024-01-09 | 2024-01-05 | 7.300 | 71,365 | -8,400 | 0.02% | 520,964 |
| 2024-01-08 | 2024-01-04 | 7.300 | 79,765 | -1,100 | 0.02% | 582,284 |
| 2024-01-05 | 2024-01-03 | 7.370 | 80,865 | -2,500 | 0.02% | 595,975 |
| 2024-01-04 | 2024-01-02 | 7.100 | 83,365 | +21,800 | 0.02% | 591,892 |
| 2024-01-03 | 2023-12-29 | 6.700 | 61,565 | +48,800 | 0.02% | 412,486 |
| 2024-01-02 | 2023-12-28 | 6.950 | 12,765 | +300 | 0.00% | 88,717 |
| 2023-12-29 | 2023-12-27 | 6.850 | 12,465 | +1,300 | 0.00% | 85,385 |
| 2023-12-28 | 2023-12-22 | 6.860 | 11,165 | -1,300 | 0.00% | 76,592 |
| 2023-12-27 | 2023-12-21 | 6.900 | 12,465 | +6,600 | 0.00% | 86,008 |
| 2023-12-22 | 2023-12-20 | 6.990 | 5,865 | -500 | 0.00% | 40,996 |
| 2023-12-21 | 2023-12-19 | 6.930 | 6,365 | -11,600 | 0.00% | 44,109 |
| 2023-12-20 | 2023-12-18 | 7.060 | 17,965 | +600 | 0.01% | 126,833 |
| 2023-12-19 | 2023-12-15 | 7.120 | 17,365 | -1,700 | 0.01% | 123,639 |
| 2023-12-18 | 2023-12-14 | 6.880 | 19,065 | +3,100 | 0.01% | 131,167 |
| 2023-12-15 | 2023-12-13 | 6.710 | 15,965 | -3,400 | 0.00% | 107,125 |
| 2023-12-14 | 2023-12-12 | 6.770 | 19,365 | -1,300 | 0.01% | 131,101 |
| 2023-12-13 | 2023-12-11 | 6.800 | 20,665 | -3,600 | 0.01% | 140,522 |
| 2023-12-12 | 2023-12-08 | 6.770 | 24,265 | +4,500 | 0.01% | 164,274 |
| 2023-12-08 | 2023-12-06 | 6.800 | 19,765 | +3,400 | 0.01% | 134,402 |
| 2023-12-06 | 2023-12-04 | 6.800 | 16,365 | -200 | 0.00% | 111,282 |
| 2023-12-05 | 2023-12-01 | 6.750 | 16,565 | -5,050 | 0.00% | 111,814 |
| 2023-12-04 | 2023-11-30 | 6.940 | 21,615 | -16,000 | 0.01% | 150,008 |
| 2023-12-01 | 2023-11-29 | 7.010 | 37,615 | -11,200 | 0.01% | 263,681 |
| 2023-11-29 | 2023-11-27 | 7.250 | 48,815 | +9,900 | 0.01% | 353,909 |
| 2023-11-28 | 2023-11-24 | 7.250 | 38,915 | -7,300 | 0.01% | 282,134 |
| 2023-11-27 | 2023-11-23 | 7.270 | 46,215 | -300 | 0.01% | 335,983 |
| 2023-11-24 | 2023-11-22 | 7.200 | 46,515 | -9,600 | 0.01% | 334,908 |
| 2023-11-23 | 2023-11-21 | 7.260 | 56,115 | -3,500 | 0.02% | 407,395 |
| 2023-11-22 | 2023-11-20 | 7.220 | 59,615 | -1,000 | 0.02% | 430,420 |
| 2023-11-21 | 2023-11-17 | 7.220 | 60,615 | -800 | 0.02% | 437,640 |
| 2023-11-20 | 2023-11-16 | 7.280 | 61,415 | +3,300 | 0.02% | 447,101 |
| 2023-11-17 | 2023-11-15 | 7.260 | 58,115 | -10,300 | 0.02% | 421,915 |
| 2023-11-16 | 2023-11-14 | 7.050 | 68,415 | -3,200 | 0.02% | 482,326 |
| 2023-11-15 | 2023-11-13 | 7.100 | 71,615 | -6,300 | 0.02% | 508,466 |
| 2023-11-14 | 2023-11-10 | 6.970 | 77,915 | -2,700 | 0.02% | 543,068 |
| 2023-11-13 | 2023-11-09 | 7.140 | 80,615 | -3,300 | 0.02% | 575,591 |
| 2023-11-09 | 2023-11-07 | 7.190 | 83,915 | -26,500 | 0.02% | 603,349 |
| 2023-11-08 | 2023-11-06 | 7.350 | 110,415 | +35,500 | 0.03% | 811,550 |
| 2023-11-07 | 2023-11-03 | 7.410 | 74,915 | +3,500 | 0.02% | 555,120 |
| 2023-11-06 | 2023-11-02 | 7.320 | 71,415 | -3,900 | 0.02% | 522,758 |
| 2023-11-03 | 2023-11-01 | 7.270 | 75,315 | +11,000 | 0.02% | 547,540 |
| 2023-11-02 | 2023-10-31 | 7.210 | 64,315 | -2,240 | 0.02% | 463,711 |
| 2023-11-01 | 2023-10-30 | 7.290 | 66,555 | +58,700 | 0.02% | 485,186 |
| 2023-10-31 | 2023-10-27 | 7.340 | 7,855 | -6,200 | 0.00% | 57,656 |
| 2023-10-30 | 2023-10-26 | 7.350 | 14,055 | -280,160 | 0.00% | 103,304 |
| 2023-10-27 | 2023-10-25 | 7.330 | 294,215 | -1,200 | 0.09% | 2,156,596 |
| 2023-10-26 | 2023-10-24 | 7.260 | 295,415 | -15,000 | 0.09% | 2,144,713 |
| 2023-10-25 | 2023-10-20 | 7.260 | 310,415 | +900 | 0.09% | 2,253,613 |
| 2023-10-24 | 2023-10-19 | 7.390 | 309,515 | +15,000 | 0.09% | 2,287,316 |
| 2023-10-20 | 2023-10-18 | 7.340 | 294,515 | -3,400 | 0.09% | 2,161,740 |
| 2023-10-19 | 2023-10-17 | 7.450 | 297,915 | -19,700 | 0.09% | 2,219,467 |
| 2023-10-18 | 2023-10-16 | 7.620 | 317,615 | -12,300 | 0.09% | 2,420,226 |
| 2023-10-17 | 2023-10-13 | 7.700 | 329,915 | +196,720 | 0.10% | 2,540,346 |
| 2023-10-16 | 2023-10-12 | 7.590 | 133,195 | -9,000 | 0.04% | 1,010,950 |
| 2023-10-13 | 2023-10-11 | 7.700 | 142,195 | +8,300 | 0.04% | 1,094,902 |
| 2023-10-12 | 2023-10-10 | 8.000 | 133,895 | -14,100 | 0.04% | 1,071,160 |
| 2023-10-11 | 2023-10-09 | 8.250 | 147,995 | +69,800 | 0.04% | 1,220,959 |
| 2023-10-10 | 2023-10-06 | 8.630 | 78,195 | -2,500 | 0.02% | 674,823 |
| 2023-10-09 | 2023-10-05 | 8.730 | 80,695 | +13,900 | 0.02% | 704,467 |
| 2023-10-06 | 2023-10-04 | 8.650 | 66,795 | -171,420 | 0.02% | 577,777 |
| 2023-10-05 | 2023-10-03 | 8.530 | 238,215 | +29,700 | 0.07% | 2,031,974 |
| 2023-10-04 | 2023-09-29 | 8.400 | 208,515 | -3,200 | 0.06% | 1,751,526 |
| 2023-10-03 | 2023-09-28 | 8.370 | 211,715 | +10,500 | 0.06% | 1,772,055 |
| 2023-09-29 | 2023-09-27 | 8.350 | 201,215 | +37,200 | 0.06% | 1,680,145 |
| 2023-09-28 | 2023-09-26 | 8.260 | 164,015 | +88,900 | 0.05% | 1,354,764 |
| 2023-09-27 | 2023-09-25 | 8.200 | 75,115 | -183,900 | 0.02% | 615,943 |
| 2023-09-26 | 2023-09-22 | 9.730 | 259,015 | +6,900 | 0.08% | 2,520,216 |
| 2023-09-25 | 2023-09-21 | 9.730 | 252,115 | +5,100 | 0.07% | 2,453,079 |
| 2023-09-22 | 2023-09-20 | 9.730 | 247,015 | -71,300 | 0.07% | 2,403,456 |
| 2023-09-21 | 2023-09-19 | 9.730 | 318,315 | -3,200 | 0.09% | 3,097,205 |
| 2023-09-20 | 2023-09-18 | 9.750 | 321,515 | +17,700 | 0.09% | 3,134,771 |
| 2023-09-19 | 2023-09-15 | 9.630 | 303,815 | +35,600 | 0.09% | 2,925,738 |
| 2023-09-18 | 2023-09-14 | 9.530 | 268,215 | -1,800 | 0.08% | 2,556,089 |
| 2023-09-15 | 2023-09-13 | 9.520 | 270,015 | -1,700 | 0.08% | 2,570,543 |
| 2023-09-14 | 2023-09-12 | 9.510 | 271,715 | +11,800 | 0.08% | 2,584,010 |
| 2023-09-13 | 2023-09-11 | 9.510 | 259,915 | -9,100 | 0.08% | 2,471,792 |
| 2023-09-12 | 2023-09-07 | 9.520 | 269,015 | +10,100 | 0.08% | 2,561,023 |
| 2023-09-11 | 2023-09-06 | 9.520 | 258,915 | +13,700 | 0.08% | 2,464,871 |
| 2023-09-07 | 2023-09-05 | 9.510 | 245,215 | -300 | 0.07% | 2,331,995 |
| 2023-09-06 | 2023-09-04 | 9.510 | 245,515 | +11,300 | 0.07% | 2,334,848 |
| 2023-09-05 | 2023-08-31 | 9.470 | 234,215 | +12,700 | 0.07% | 2,218,016 |
| 2023-09-04 | 2023-08-30 | 9.470 | 221,515 | +8,900 | 0.07% | 2,097,747 |
| 2023-08-31 | 2023-08-29 | 9.450 | 212,615 | +6,900 | 0.06% | 2,009,212 |
| 2023-08-30 | 2023-08-28 | 9.450 | 205,715 | -2,000 | 0.06% | 1,944,007 |
| 2023-08-29 | 2023-08-25 | 9.440 | 207,715 | +3,300 | 0.06% | 1,960,830 |
| 2023-08-28 | 2023-08-24 | 9.460 | 204,415 | +18,500 | 0.06% | 1,933,766 |
| 2023-08-25 | 2023-08-23 | 9.460 | 185,915 | +24,800 | 0.05% | 1,758,756 |
| 2023-08-24 | 2023-08-22 | 9.360 | 161,115 | +1,700 | 0.05% | 1,508,036 |
| 2023-08-23 | 2023-08-21 | 9.320 | 159,415 | -3,000 | 0.05% | 1,485,748 |
| 2023-08-22 | 2023-08-18 | 9.430 | 162,415 | -4,900 | 0.05% | 1,531,573 |
| 2023-08-21 | 2023-08-17 | 9.500 | 167,315 | -7,500 | 0.05% | 1,589,492 |
| 2023-08-18 | 2023-08-16 | 9.470 | 174,815 | -7,100 | 0.05% | 1,655,498 |
| 2023-08-17 | 2023-08-15 | 9.530 | 181,915 | +2,100 | 0.05% | 1,733,650 |
| 2023-08-16 | 2023-08-14 | 9.520 | 179,815 | +11,300 | 0.05% | 1,711,839 |
| 2023-08-15 | 2023-08-11 | 9.450 | 168,515 | -1,000 | 0.05% | 1,592,467 |
| 2023-08-14 | 2023-08-10 | 9.510 | 169,515 | +11,800 | 0.05% | 1,612,088 |
| 2023-08-11 | 2023-08-09 | 9.500 | 157,715 | -82,100 | 0.05% | 1,498,292 |
| 2023-08-09 | 2023-08-07 | 9.570 | 239,815 | +1,900 | 0.07% | 2,295,030 |
| 2023-08-08 | 2023-08-04 | 9.550 | 237,915 | +28,100 | 0.07% | 2,272,088 |
| 2023-08-07 | 2023-08-03 | 9.470 | 209,815 | -62,600 | 0.06% | 1,986,948 |
| 2023-08-04 | 2023-08-02 | 9.510 | 272,415 | -22,100 | 0.08% | 2,590,667 |
| 2023-08-03 | 2023-08-01 | 9.510 | 294,515 | +7,900 | 0.09% | 2,800,838 |
| 2023-08-02 | 2023-07-31 | 9.520 | 286,615 | -56,000 | 0.08% | 2,728,575 |
| 2023-08-01 | 2023-07-28 | 9.510 | 342,615 | +20,700 | 0.10% | 3,258,269 |
| 2023-07-31 | 2023-07-27 | 9.510 | 321,915 | +33,200 | 0.09% | 3,061,412 |
| 2023-07-28 | 2023-07-26 | 9.510 | 288,715 | +14,900 | 0.09% | 2,745,680 |
| 2023-07-27 | 2023-07-25 | 9.500 | 273,815 | -34,100 | 0.08% | 2,601,242 |
| 2023-07-26 | 2023-07-24 | 9.500 | 307,915 | +11,000 | 0.09% | 2,925,192 |
| 2023-07-25 | 2023-07-21 | 9.500 | 296,915 | +46,500 | 0.09% | 2,820,692 |
| 2023-07-24 | 2023-07-20 | 9.490 | 250,415 | +13,700 | 0.07% | 2,376,438 |
| 2023-07-21 | 2023-07-19 | 9.490 | 236,715 | +89,700 | 0.07% | 2,246,425 |
| 2023-07-20 | 2023-07-18 | 9.490 | 147,015 | -79,000 | 0.04% | 1,395,172 |
| 2023-07-19 | 2023-07-14 | 9.510 | 226,015 | +92,700 | 0.07% | 2,149,403 |
| 2023-07-18 | 2023-07-13 | 9.400 | 133,315 | +24,700 | 0.04% | 1,253,161 |
| 2023-07-13 | 2023-07-11 | 9.120 | 108,615 | -35,700 | 0.03% | 990,569 |
| 2023-07-12 | 2023-07-10 | 7.170 | 144,315 | +24,300 | 0.04% | 1,034,739 |
| 2023-07-11 | 2023-07-07 | 6.850 | 120,015 | -2,800 | 0.04% | 822,103 |
| 2023-07-10 | 2023-07-06 | 6.530 | 122,815 | +1,100 | 0.04% | 801,982 |
| 2023-07-07 | 2023-07-05 | 6.800 | 121,715 | -12,300 | 0.04% | 827,662 |
| 2023-07-06 | 2023-07-04 | 7.090 | 134,015 | -800 | 0.04% | 950,166 |
| 2023-07-05 | 2023-07-03 | 7.080 | 134,815 | +18,000 | 0.04% | 954,490 |
| 2023-07-04 | 2023-06-30 | 6.990 | 116,815 | +15,100 | 0.03% | 816,537 |
| 2023-07-03 | 2023-06-29 | 6.910 | 101,715 | +4,700 | 0.03% | 702,851 |
| 2023-06-30 | 2023-06-28 | 6.860 | 97,015 | +1,100 | 0.03% | 665,523 |
| 2023-06-28 | 2023-06-26 | 6.970 | 95,915 | +100 | 0.03% | 668,528 |
| 2023-06-27 | 2023-06-23 | 6.720 | 95,815 | -7,200 | 0.03% | 643,877 |
| 2023-06-26 | 2023-06-21 | 6.930 | 103,015 | -6,736 | 0.03% | 713,894 |
| 2023-06-23 | 2023-06-20 | 7.090 | 109,751 | -244,764 | 0.03% | 778,135 |
| 2023-06-21 | 2023-06-19 | 7.040 | 354,515 | -7,000 | 0.10% | 2,495,786 |
| 2023-06-20 | 2023-06-16 | 7.120 | 361,515 | +6,500 | 0.11% | 2,573,987 |
| 2023-06-19 | 2023-06-15 | 7.020 | 355,015 | -9,300 | 0.10% | 2,492,205 |
| 2023-06-16 | 2023-06-14 | 7.010 | 364,315 | +51,100 | 0.11% | 2,553,848 |
| 2023-06-15 | 2023-06-13 | 6.850 | 313,215 | +49,100 | 0.09% | 2,145,523 |
| 2023-06-14 | 2023-06-12 | 6.500 | 264,115 | +1,900 | 0.08% | 1,716,748 |
| 2023-06-13 | 2023-06-09 | 6.470 | 262,215 | +12,900 | 0.08% | 1,696,531 |
| 2023-06-12 | 2023-06-08 | 6.449 | 249,315 | -2,800 | 0.07% | 1,607,883 |
| 2023-06-09 | 2023-06-07 | 6.510 | 252,115 | +5,151 | 0.07% | 1,641,353 |
| 2023-06-08 | 2023-06-06 | 6.439 | 246,964 | +84,775 | 0.07% | 1,590,205 |
| 2023-06-07 | 2023-06-05 | 6.449 | 162,189 | -981 | 0.05% | 1,045,990 |
| 2023-06-06 | 2023-06-02 | 6.419 | 163,170 | +29,445 | 0.05% | 1,047,329 |
| 2023-06-05 | 2023-06-01 | 6.296 | 133,725 | -13,937 | 0.04% | 841,983 |
| 2023-06-02 | 2023-05-31 | 6.276 | 147,662 | +11,876 | 0.04% | 926,727 |
| 2023-06-01 | 2023-05-30 | 6.276 | 135,786 | +10,993 | 0.04% | 852,193 |
| 2023-05-31 | 2023-05-29 | 6.215 | 124,793 | +687 | 0.04% | 775,573 |
| 2023-05-30 | 2023-05-25 | 6.184 | 124,106 | -883 | 0.04% | 767,510 |
| 2023-05-25 | 2023-05-23 | 6.470 | 124,989 | -4,613 | 0.04% | 808,626 |
| 2023-05-24 | 2023-05-22 | 6.439 | 129,602 | -3,730 | 0.04% | 834,509 |
| 2023-05-23 | 2023-05-19 | 6.327 | 133,332 | +589 | 0.04% | 843,584 |
| 2023-05-22 | 2023-05-18 | 6.755 | 132,743 | +6,183 | 0.04% | 896,659 |
| 2023-05-19 | 2023-05-17 | 6.816 | 126,560 | -4,024 | 0.04% | 862,631 |
| 2023-05-18 | 2023-05-16 | 6.959 | 130,584 | -12,269 | 0.04% | 908,684 |
| 2023-05-17 | 2023-05-15 | 7.132 | 142,853 | +2,847 | 0.04% | 1,018,802 |
| 2023-05-16 | 2023-05-12 | 6.877 | 140,006 | +294 | 0.04% | 962,837 |
| 2023-05-15 | 2023-05-11 | 6.806 | 139,712 | -8,245 | 0.04% | 950,851 |
| 2023-05-12 | 2023-05-10 | 6.928 | 147,957 | +5,595 | 0.04% | 1,025,054 |
| 2023-05-11 | 2023-05-09 | 7.061 | 142,362 | +4,907 | 0.04% | 1,005,147 |
| 2023-05-10 | 2023-05-08 | 7.061 | 137,455 | +3,338 | 0.04% | 970,501 |
| 2023-05-09 | 2023-05-05 | 7.111 | 134,117 | -1,276 | 0.04% | 953,766 |
| 2023-05-08 | 2023-05-04 | 7.315 | 135,393 | -2,160 | 0.04% | 990,428 |
| 2023-05-05 | 2023-05-03 | 7.295 | 137,553 | -24,538 | 0.04% | 1,003,426 |
| 2023-05-04 | 2023-05-02 | 7.519 | 162,091 | +6,675 | 0.05% | 1,218,758 |
| 2023-05-03 | 2023-04-28 | 7.743 | 155,416 | +16,489 | 0.05% | 1,203,405 |
| 2023-05-02 | 2023-04-27 | 7.427 | 138,927 | -3,828 | 0.04% | 1,031,850 |
| 2023-04-28 | 2023-04-26 | 7.774 | 142,755 | -9,128 | 0.04% | 1,109,732 |
| 2023-04-27 | 2023-04-25 | 7.763 | 151,883 | -1,668 | 0.05% | 1,179,143 |
| 2023-04-26 | 2023-04-24 | 7.937 | 153,551 | -11,582 | 0.05% | 1,218,688 |
| 2023-04-25 | 2023-04-21 | 8.273 | 165,133 | +1,374 | 0.05% | 1,366,131 |
| 2023-04-24 | 2023-04-20 | 8.375 | 163,759 | -785 | 0.05% | 1,371,448 |
| 2023-04-21 | 2023-04-19 | 8.660 | 164,544 | -11,877 | 0.05% | 1,424,962 |
| 2023-04-20 | 2023-04-18 | 8.487 | 176,421 | +11,484 | 0.05% | 1,497,261 |
| 2023-04-19 | 2023-04-17 | 8.466 | 164,937 | -8,343 | 0.05% | 1,396,437 |
| 2023-04-18 | 2023-04-14 | 8.253 | 173,280 | -2,846 | 0.05% | 1,429,999 |
| 2023-04-17 | 2023-04-13 | 8.120 | 176,126 | -2,356 | 0.05% | 1,430,158 |
| 2023-04-14 | 2023-04-12 | 8.151 | 178,482 | +51,137 | 0.05% | 1,454,745 |
| 2023-04-13 | 2023-04-11 | 7.896 | 127,345 | -9,619 | 0.04% | 1,005,509 |
| 2023-04-12 | 2023-04-06 | 7.590 | 136,964 | -392 | 0.04% | 1,039,597 |
| 2023-04-11 | 2023-04-04 | 7.488 | 137,356 | -16,981 | 0.04% | 1,028,578 |
| 2023-04-06 | 2023-04-03 | 7.865 | 154,337 | -1,079 | 0.05% | 1,213,919 |
| 2023-04-04 | 2023-03-31 | 7.814 | 155,416 | -27,777 | 0.05% | 1,214,489 |
| 2023-04-03 | 2023-03-30 | 7.346 | 183,193 | +35,138 | 0.05% | 1,345,695 |
| 2023-03-31 | 2023-03-29 | 7.478 | 148,055 | +1,472 | 0.04% | 1,107,188 |
| 2023-03-30 | 2023-03-28 | 7.590 | 146,583 | +3,632 | 0.04% | 1,112,608 |
| 2023-03-29 | 2023-03-27 | 7.947 | 142,951 | +9,423 | 0.04% | 1,136,015 |
| 2023-03-28 | 2023-03-24 | 8.354 | 133,528 | +1,570 | 0.04% | 1,115,549 |
| 2023-03-27 | 2023-03-23 | 8.823 | 131,958 | -3,239 | 0.04% | 1,164,276 |
| 2023-03-24 | 2023-03-22 | 8.466 | 135,197 | +4,024 | 0.04% | 1,144,644 |
| 2023-03-23 | 2023-03-21 | 8.344 | 131,173 | -11,582 | 0.04% | 1,094,538 |
| 2023-03-22 | 2023-03-20 | 8.589 | 142,755 | -5,300 | 0.04% | 1,226,087 |
| 2023-03-21 | 2023-03-17 | 8.538 | 148,055 | -3,043 | 0.04% | 1,264,065 |
| 2023-03-20 | 2023-03-16 | 8.273 | 151,098 | +29,838 | 0.05% | 1,250,020 |
| 2023-03-17 | 2023-03-15 | 8.222 | 121,260 | +34,255 | 0.04% | 996,996 |
| 2023-03-16 | 2023-03-14 | 8.426 | 87,005 | -14,330 | 0.03% | 733,081 |
| 2023-03-15 | 2023-03-13 | 8.548 | 101,335 | +884 | 0.03% | 866,211 |
| 2023-03-14 | 2023-03-10 | 8.558 | 100,451 | -11,484 | 0.03% | 859,678 |
| 2023-03-13 | 2023-03-09 | 8.823 | 111,935 | +29,936 | 0.03% | 987,612 |
| 2023-03-10 | 2023-03-08 | 9.057 | 81,999 | -56,633 | 0.02% | 742,699 |
| 2023-03-09 | 2023-03-07 | 9.455 | 138,632 | -786 | 0.04% | 1,310,732 |
| 2023-03-08 | 2023-03-06 | 9.577 | 139,418 | +17,864 | 0.04% | 1,335,208 |
| 2023-03-07 | 2023-03-03 | 9.516 | 121,554 | -24,538 | 0.04% | 1,156,694 |
| 2023-03-06 | 2023-03-02 | 9.832 | 146,092 | +18,747 | 0.04% | 1,436,336 |
| 2023-03-03 | 2023-03-01 | 9.546 | 127,345 | +56,143 | 0.04% | 1,215,693 |
| 2023-03-02 | 2023-02-28 | 9.373 | 71,202 | +31,507 | 0.02% | 667,394 |
| 2023-03-01 | 2023-02-27 | 9.169 | 39,695 | -4,221 | 0.01% | 363,983 |
| 2023-02-28 | 2023-02-24 | 9.190 | 43,916 | +1,472 | 0.01% | 403,582 |
| 2023-02-27 | 2023-02-23 | 9.210 | 42,444 | -1,079 | 0.01% | 390,919 |
| 2023-02-24 | 2023-02-22 | 9.159 | 43,523 | -9,227 | 0.01% | 398,640 |
| 2023-02-23 | 2023-02-21 | 9.394 | 52,750 | -5,692 | 0.02% | 495,514 |
| 2023-02-22 | 2023-02-20 | 9.373 | 58,442 | +33,960 | 0.02% | 547,791 |
| 2023-02-21 | 2023-02-17 | 8.945 | 24,482 | -29,642 | 0.01% | 219,000 |
| 2023-02-20 | 2023-02-16 | 9.322 | 54,124 | -294 | 0.02% | 504,561 |
| 2023-02-17 | 2023-02-15 | 9.119 | 54,418 | -1,669 | 0.02% | 496,213 |
| 2023-02-16 | 2023-02-14 | 9.465 | 56,087 | -19,139 | 0.02% | 530,860 |
| 2023-02-15 | 2023-02-13 | 9.475 | 75,226 | -35,433 | 0.02% | 712,776 |
| 2023-02-14 | 2023-02-10 | 9.536 | 110,659 | -37,494 | 0.03% | 1,055,273 |
| 2023-02-13 | 2023-02-09 | 9.740 | 148,153 | +44,757 | 0.04% | 1,443,015 |
| 2023-02-10 | 2023-02-08 | 9.832 | 103,396 | -11,582 | 0.03% | 1,016,561 |
| 2023-02-09 | 2023-02-07 | 10.229 | 114,978 | -17,274 | 0.03% | 1,176,118 |
| 2023-02-08 | 2023-02-06 | 10.066 | 132,252 | -39,654 | 0.04% | 1,331,256 |
| 2023-02-07 | 2023-02-03 | 10.963 | 171,906 | +78,129 | 0.05% | 1,884,541 |
| 2023-02-06 | 2023-02-02 | 10.494 | 93,777 | +13,250 | 0.03% | 984,092 |
| 2023-02-03 | 2023-02-01 | 10.800 | 80,527 | +44,659 | 0.02% | 869,660 |
| 2023-02-02 | 2023-01-31 | 10.698 | 35,868 | -46,818 | 0.01% | 383,706 |
| 2023-02-01 | 2023-01-30 | 10.575 | 82,686 | -99,428 | 0.02% | 874,443 |
| 2023-01-31 | 2023-01-27 | 11.757 | 182,114 | -47,799 | 0.05% | 2,141,172 |
| 2023-01-30 | 2023-01-26 | 11.452 | 229,913 | -80,877 | 0.07% | 2,632,887 |
| 2023-01-27 | 2023-01-20 | 10.759 | 310,790 | +181,384 | 0.09% | 3,343,746 |
| 2023-01-26 | 2023-01-19 | 9.475 | 129,406 | +18,747 | 0.04% | 1,226,139 |
| 2023-01-20 | 2023-01-18 | 9.424 | 110,659 | -25,029 | 0.03% | 1,042,872 |
| 2023-01-19 | 2023-01-17 | 9.373 | 135,688 | -294 | 0.04% | 1,271,837 |
| 2023-01-18 | 2023-01-16 | 9.312 | 135,982 | -24,047 | 0.04% | 1,266,281 |
| 2023-01-17 | 2023-01-13 | 9.608 | 160,029 | -9,619 | 0.05% | 1,537,492 |
| 2023-01-16 | 2023-01-12 | 9.424 | 169,648 | -4,515 | 0.05% | 1,598,795 |
| 2023-01-13 | 2023-01-11 | 9.546 | 174,163 | +106,494 | 0.05% | 1,662,639 |
| 2023-01-12 | 2023-01-10 | 9.404 | 67,669 | +25,618 | 0.02% | 636,347 |
| 2023-01-11 | 2023-01-09 | 9.241 | 42,051 | -21,397 | 0.01% | 388,585 |
| 2023-01-10 | 2023-01-06 | 9.068 | 63,448 | -266,945 | 0.02% | 575,321 |
| 2023-01-09 | 2023-01-05 | 8.558 | 330,393 | -97,367 | 0.10% | 2,827,564 |
| 2023-01-06 | 2023-01-04 | 8.528 | 427,760 | -24,243 | 0.13% | 3,647,775 |
| 2023-01-05 | 2023-01-03 | 8.069 | 452,003 | +16,588 | 0.14% | 3,647,278 |
| 2023-01-04 | 2022-12-30 | 7.183 | 435,415 | +170,882 | 0.13% | 3,127,482 |
| 2023-01-03 | 2022-12-29 | 7.203 | 264,533 | +14,428 | 0.08% | 1,905,468 |
| 2022-12-30 | 2022-12-28 | 7.825 | 250,105 | -29,740 | 0.08% | 1,956,978 |
| 2022-12-29 | 2022-12-23 | 7.977 | 279,845 | -6,380 | 0.08% | 2,232,450 |
| 2022-12-28 | 2022-12-22 | 7.947 | 286,225 | +19,189 | 0.09% | 2,274,597 |
| 2022-12-23 | 2022-12-21 | 8.039 | 267,036 | +73,515 | 0.08% | 2,146,590 |
| 2022-12-22 | 2022-12-20 | 7.957 | 193,521 | +75,479 | 0.06% | 1,539,861 |
| 2022-12-21 | 2022-12-19 | 8.354 | 118,042 | +19,925 | 0.04% | 986,172 |
| 2022-12-20 | 2022-12-16 | 9.169 | 98,117 | +26,402 | 0.03% | 899,682 |
| 2022-12-19 | 2022-12-15 | 9.078 | 71,715 | +5,301 | 0.02% | 651,014 |
| 2022-12-16 | 2022-12-14 | 9.536 | 66,414 | -76,264 | 0.02% | 633,341 |
| 2022-12-15 | 2022-12-13 | 9.954 | 142,678 | -17,962 | 0.04% | 1,420,214 |
| 2022-12-14 | 2022-12-12 | 9.781 | 160,640 | +16,490 | 0.05% | 1,571,185 |
| 2022-12-13 | 2022-12-09 | 9.852 | 144,150 | -159,301 | 0.04% | 1,420,180 |
| 2022-12-12 | 2022-12-08 | 8.161 | 303,451 | +2,160 | 0.09% | 2,476,415 |
| 2022-12-09 | 2022-12-07 | 6.999 | 301,291 | +84,803 | 0.09% | 2,108,848 |
| 2022-12-08 | 2022-12-06 | 6.327 | 216,488 | -32,096 | 0.07% | 1,369,707 |
| 2022-12-07 | 2022-12-05 | 6.235 | 248,584 | +52,021 | 0.07% | 1,549,983 |
| 2022-12-06 | 2022-12-02 | 5.838 | 196,563 | -19,729 | 0.06% | 1,147,516 |
| 2022-12-05 | 2022-12-01 | 5.756 | 216,292 | -100,115 | 0.06% | 1,245,063 |
| 2022-12-02 | 2022-11-30 | 6.011 | 316,407 | -18,256 | 0.10% | 1,901,956 |
| 2022-12-01 | 2022-11-29 | 5.563 | 334,663 | +51,235 | 0.10% | 1,861,670 |
| 2022-11-30 | 2022-11-28 | 5.247 | 283,428 | -32,095 | 0.09% | 1,487,142 |
| 2022-11-29 | 2022-11-25 | 5.634 | 315,523 | +4,809 | 0.09% | 1,777,700 |
| 2022-11-28 | 2022-11-24 | 5.634 | 310,714 | -15,606 | 0.09% | 1,750,606 |
| 2022-11-25 | 2022-11-23 | 6.072 | 326,320 | +51,922 | 0.10% | 1,981,492 |
| 2022-11-24 | 2022-11-22 | 5.288 | 274,398 | -12,465 | 0.08% | 1,450,944 |
| 2022-11-23 | 2022-11-21 | 5.502 | 286,863 | -12,563 | 0.09% | 1,578,231 |
| 2022-11-22 | 2022-11-18 | 5.359 | 299,426 | +38,671 | 0.09% | 1,604,640 |
| 2022-11-21 | 2022-11-17 | 5.013 | 260,755 | +40,537 | 0.08% | 1,307,074 |
| 2022-11-18 | 2022-11-16 | 4.666 | 220,218 | -7,165 | 0.07% | 1,027,592 |
| 2022-11-17 | 2022-11-15 | 4.391 | 227,383 | +8,539 | 0.07% | 998,476 |
| 2022-11-16 | 2022-11-14 | 4.513 | 218,844 | -2,061 | 0.07% | 987,736 |
| 2022-11-15 | 2022-11-11 | 4.289 | 220,905 | -13,839 | 0.07% | 947,524 |
| 2022-11-14 | 2022-11-10 | 4.126 | 234,744 | -5,399 | 0.07% | 968,617 |
| 2022-11-11 | 2022-11-09 | 4.208 | 240,143 | +2,847 | 0.07% | 1,010,467 |
| 2022-11-10 | 2022-11-08 | 4.187 | 237,296 | -1,080 | 0.07% | 993,653 |
| 2022-11-09 | 2022-11-07 | 4.228 | 238,376 | -3,828 | 0.07% | 1,007,890 |
| 2022-11-08 | 2022-11-04 | 4.086 | 242,204 | -1,767 | 0.07% | 989,528 |
| 2022-11-07 | 2022-11-03 | 4.198 | 243,971 | +7,558 | 0.07% | 1,024,089 |
| 2022-11-04 | 2022-11-02 | 4.371 | 236,413 | +13,839 | 0.07% | 1,033,311 |
| 2022-11-03 | 2022-11-01 | 4.432 | 222,574 | -22,084 | 0.07% | 986,429 |
| 2022-11-02 | 2022-10-31 | 4.595 | 244,658 | -14,624 | 0.07% | 1,124,186 |
| 2022-11-01 | 2022-10-28 | 4.585 | 259,282 | +3,386 | 0.08% | 1,188,741 |
| 2022-10-31 | 2022-10-27 | 4.676 | 255,896 | -491 | 0.08% | 1,196,681 |
| 2022-10-27 | 2022-10-25 | 4.503 | 256,387 | -294 | 0.08% | 1,154,571 |
| 2022-10-26 | 2022-10-24 | 4.422 | 256,681 | -2,061 | 0.08% | 1,134,974 |
| 2022-10-25 | 2022-10-21 | 4.646 | 258,742 | -3,534 | 0.08% | 1,202,082 |
| 2022-10-24 | 2022-10-20 | 4.493 | 262,276 | +85,392 | 0.08% | 1,178,418 |
| 2022-10-21 | 2022-10-19 | 4.717 | 176,884 | +2,650 | 0.05% | 834,395 |
| 2022-10-18 | 2022-10-14 | 4.992 | 174,234 | +393 | 0.05% | 869,824 |
| 2022-10-14 | 2022-10-12 | 4.992 | 173,841 | -10,895 | 0.05% | 867,862 |
| 2022-10-13 | 2022-10-11 | 5.145 | 184,736 | +5,496 | 0.06% | 950,485 |
| 2022-10-12 | 2022-10-10 | 5.278 | 179,240 | -2,159 | 0.05% | 945,948 |
| 2022-10-11 | 2022-10-07 | 5.410 | 181,399 | +6,969 | 0.05% | 981,368 |
| 2022-10-07 | 2022-10-05 | 5.502 | 174,430 | +2,159 | 0.05% | 959,660 |
| 2022-10-06 | 2022-10-03 | 5.624 | 172,271 | -5,006 | 0.05% | 968,843 |
| 2022-10-05 | 2022-09-30 | 5.695 | 177,277 | -10,698 | 0.05% | 1,009,640 |
| 2022-10-03 | 2022-09-29 | 5.655 | 187,975 | -1,571 | 0.06% | 1,062,907 |
| 2022-09-30 | 2022-09-28 | 5.705 | 189,546 | -2,257 | 0.06% | 1,081,446 |
| 2022-09-29 | 2022-09-27 | 5.756 | 191,803 | -1,669 | 0.06% | 1,104,094 |
| 2022-09-28 | 2022-09-26 | 5.858 | 193,472 | -5,104 | 0.06% | 1,133,413 |
| 2022-09-27 | 2022-09-23 | 6.011 | 198,576 | -1,668 | 0.06% | 1,193,661 |
| 2022-09-26 | 2022-09-22 | 6.011 | 200,244 | -10,012 | 0.06% | 1,203,688 |
| 2022-09-23 | 2022-09-21 | 6.113 | 210,256 | -6,085 | 0.06% | 1,285,293 |
| 2022-09-22 | 2022-09-20 | 6.276 | 216,341 | -687 | 0.06% | 1,357,757 |
| 2022-09-21 | 2022-09-19 | 6.419 | 217,028 | +491 | 0.06% | 1,393,024 |
| 2022-09-20 | 2022-09-16 | 6.592 | 216,537 | +2,387 | 0.06% | 1,427,377 |
| 2022-09-19 | 2022-09-15 | 6.521 | 214,150 | +196 | 0.06% | 1,396,370 |
| 2022-09-16 | 2022-09-14 | 6.521 | 213,954 | +30,525 | 0.06% | 1,395,092 |
| 2022-09-15 | 2022-09-13 | 6.470 | 183,429 | -196 | 0.05% | 1,186,709 |
| 2022-09-14 | 2022-09-09 | 6.276 | 183,625 | -1,767 | 0.05% | 1,152,431 |
| 2022-09-13 | 2022-09-08 | 6.368 | 185,392 | -883 | 0.06% | 1,180,520 |
| 2022-09-09 | 2022-09-07 | 6.266 | 186,275 | -196 | 0.06% | 1,167,164 |
| 2022-09-08 | 2022-09-06 | 6.133 | 186,471 | -1,963 | 0.06% | 1,143,695 |
| 2022-09-07 | 2022-09-05 | 6.113 | 188,434 | -1,669 | 0.06% | 1,151,895 |
| 2022-09-06 | 2022-09-02 | 6.011 | 190,103 | +1,669 | 0.06% | 1,142,729 |
| 2022-09-02 | 2022-08-31 | 6.001 | 188,434 | -1,178 | 0.06% | 1,130,777 |
| 2022-09-01 | 2022-08-30 | 6.021 | 189,612 | -1,374 | 0.06% | 1,141,710 |
| 2022-08-31 | 2022-08-29 | 5.950 | 190,986 | -1,178 | 0.06% | 1,136,362 |
| 2022-08-30 | 2022-08-26 | 6.042 | 192,164 | -14,527 | 0.06% | 1,160,992 |
| 2022-08-29 | 2022-08-25 | 6.317 | 206,691 | +1,276 | 0.06% | 1,305,616 |
| 2022-08-26 | 2022-08-24 | 6.459 | 205,415 | +1,276 | 0.06% | 1,326,856 |
| 2022-08-25 | 2022-08-23 | 6.826 | 204,139 | -1,079 | 0.06% | 1,393,488 |
| 2022-08-24 | 2022-08-22 | 6.979 | 205,218 | +1,276 | 0.06% | 1,432,216 |
| 2022-08-18 | 2022-08-16 | 6.897 | 203,942 | -197 | 0.06% | 1,406,688 |
| 2022-08-17 | 2022-08-15 | 6.785 | 204,139 | +197 | 0.06% | 1,385,168 |
| 2022-08-15 | 2022-08-11 | 7.081 | 203,942 | -2,160 | 0.06% | 1,444,089 |
| 2022-08-12 | 2022-08-10 | 6.928 | 206,102 | -11,287 | 0.06% | 1,427,886 |
| 2022-08-11 | 2022-08-09 | 7.162 | 217,389 | -6,184 | 0.07% | 1,557,024 |
| 2022-08-10 | 2022-08-08 | 7.405 | 223,573 | -7,067 | 0.07% | 1,655,530 |
| 2022-08-09 | 2022-08-05 | 6.854 | 230,640 | -5,138 | 0.07% | 1,580,830 |
| 2022-08-08 | 2022-08-04 | 7.007 | 235,778 | -4,804 | 0.07% | 1,652,119 |
| 2022-08-05 | 2022-08-03 | 6.732 | 240,582 | -1,667 | 0.07% | 1,619,527 |
| 2022-08-04 | 2022-08-02 | 6.915 | 242,249 | -3,725 | 0.07% | 1,675,224 |
| 2022-08-03 | 2022-08-01 | 6.905 | 245,974 | +6,666 | 0.07% | 1,698,475 |
| 2022-08-02 | 2022-07-29 | 7.160 | 239,308 | -17,549 | 0.07% | 1,713,466 |
| 2022-08-01 | 2022-07-28 | 7.252 | 256,857 | +1,372 | 0.08% | 1,862,697 |
| 2022-07-29 | 2022-07-27 | 7.323 | 255,485 | +3,236 | 0.08% | 1,870,988 |
| 2022-07-28 | 2022-07-26 | 7.405 | 252,249 | +2,059 | 0.08% | 1,867,873 |
| 2022-07-27 | 2022-07-25 | 7.650 | 250,190 | +686 | 0.07% | 1,913,870 |
| 2022-07-26 | 2022-07-22 | 7.262 | 249,504 | +5,294 | 0.07% | 1,811,919 |
| 2022-07-25 | 2022-07-21 | 7.262 | 244,210 | +18,923 | 0.07% | 1,773,473 |
| 2022-07-22 | 2022-07-20 | 7.262 | 225,287 | -20,393 | 0.07% | 1,636,053 |
| 2022-07-21 | 2022-07-19 | 7.466 | 245,680 | +6,961 | 0.07% | 1,834,265 |
| 2022-07-20 | 2022-07-18 | 7.517 | 238,719 | +1,666 | 0.07% | 1,794,468 |
| 2022-07-19 | 2022-07-15 | 7.507 | 237,053 | +1,079 | 0.07% | 1,779,526 |
| 2022-07-18 | 2022-07-14 | 7.803 | 235,974 | -5,883 | 0.07% | 1,841,225 |
| 2022-07-15 | 2022-07-13 | 7.945 | 241,857 | -17,942 | 0.07% | 1,921,663 |
| 2022-07-14 | 2022-07-12 | 8.139 | 259,799 | +3,628 | 0.08% | 2,114,567 |
| 2022-07-13 | 2022-07-11 | 7.915 | 256,171 | -1,765 | 0.08% | 2,027,556 |
| 2022-07-12 | 2022-07-08 | 8.109 | 257,936 | +6,667 | 0.08% | 2,091,512 |
| 2022-07-11 | 2022-07-07 | 7.956 | 251,269 | -18,824 | 0.08% | 1,999,009 |
| 2022-07-08 | 2022-07-06 | 8.231 | 270,093 | -4,902 | 0.08% | 2,223,146 |
| 2022-07-07 | 2022-07-05 | 7.956 | 274,995 | -2,549 | 0.08% | 2,187,765 |
| 2022-07-06 | 2022-07-04 | 7.884 | 277,544 | -99 | 0.08% | 2,188,228 |
| 2022-07-05 | 2022-06-30 | 8.068 | 277,643 | -8,333 | 0.08% | 2,239,981 |
| 2022-07-04 | 2022-06-29 | 7.874 | 285,976 | -10,099 | 0.09% | 2,251,791 |
| 2022-06-30 | 2022-06-28 | 7.792 | 296,075 | -35,001 | 0.09% | 2,307,152 |
| 2022-06-29 | 2022-06-27 | 7.762 | 331,076 | -25,295 | 0.10% | 2,569,766 |
| 2022-06-28 | 2022-06-24 | 8.492 | 356,371 | -13,629 | 0.11% | 3,026,204 |
| 2022-06-27 | 2022-06-23 | 8.324 | 370,000 | +1,750 | 0.11% | 3,079,951 |
| 2022-06-24 | 2022-06-22 | 8.429 | 368,250 | -7,259 | 0.11% | 3,103,942 |
| 2022-06-23 | 2022-06-21 | 8.743 | 375,509 | -2,005 | 0.12% | 3,283,082 |
| 2022-06-22 | 2022-06-20 | 8.272 | 377,514 | -12,034 | 0.12% | 3,122,735 |
| 2022-06-21 | 2022-06-17 | 8.670 | 389,548 | +2,865 | 0.12% | 3,377,274 |
| 2022-06-20 | 2022-06-16 | 9.005 | 386,683 | -13,275 | 0.12% | 3,481,998 |
| 2022-06-17 | 2022-06-15 | 9.005 | 399,958 | -477 | 0.12% | 3,601,536 |
| 2022-06-16 | 2022-06-14 | 9.005 | 400,435 | -3,534 | 0.12% | 3,605,831 |
| 2022-06-15 | 2022-06-13 | 9.047 | 403,969 | +3,247 | 0.12% | 3,654,574 |
| 2022-06-14 | 2022-06-10 | 9.047 | 400,722 | -2,196 | 0.12% | 3,625,199 |
| 2022-06-13 | 2022-06-09 | 9.005 | 402,918 | -15,472 | 0.12% | 3,628,190 |
| 2022-06-10 | 2022-06-08 | 9.109 | 418,390 | -17,860 | 0.13% | 3,811,321 |
| 2022-06-09 | 2022-06-07 | 9.109 | 436,250 | -2,005 | 0.13% | 3,974,016 |
| 2022-06-08 | 2022-06-06 | 9.089 | 438,255 | +11,938 | 0.13% | 3,983,103 |
| 2022-06-07 | 2022-06-02 | 9.109 | 426,317 | -14,612 | 0.13% | 3,883,532 |
| 2022-06-06 | 2022-06-01 | 9.277 | 440,929 | +2,387 | 0.14% | 4,090,509 |
| 2022-06-02 | 2022-05-31 | 9.057 | 438,542 | +107,539 | 0.13% | 3,971,936 |
| 2022-06-01 | 2022-05-30 | 9.193 | 331,003 | -191 | 0.10% | 3,042,996 |
| 2022-05-31 | 2022-05-27 | 9.130 | 331,194 | -1,910 | 0.10% | 3,023,945 |
| 2022-05-30 | 2022-05-26 | 8.994 | 333,104 | +8,118 | 0.10% | 2,996,042 |
| 2022-05-27 | 2022-05-25 | 9.151 | 324,986 | +1,528 | 0.10% | 2,974,069 |
| 2022-05-26 | 2022-05-24 | 9.214 | 323,458 | -5,253 | 0.10% | 2,980,407 |
| 2022-05-25 | 2022-05-23 | 9.214 | 328,711 | +95 | 0.10% | 3,028,809 |
| 2022-05-24 | 2022-05-20 | 9.277 | 328,616 | +573 | 0.10% | 3,048,578 |
| 2022-05-23 | 2022-05-19 | 9.005 | 328,043 | +2,101 | 0.10% | 2,953,957 |
| 2022-05-20 | 2022-05-18 | 9.026 | 325,942 | -10,410 | 0.10% | 2,941,864 |
| 2022-05-19 | 2022-05-17 | 9.068 | 336,352 | +4,298 | 0.10% | 3,049,909 |
| 2022-05-18 | 2022-05-16 | 9.089 | 332,054 | +382 | 0.10% | 3,017,890 |
| 2022-05-17 | 2022-05-13 | 9.057 | 331,672 | +10,697 | 0.10% | 3,004,000 |
| 2022-05-16 | 2022-05-12 | 9.057 | 320,975 | +18,050 | 0.10% | 2,907,115 |
| 2022-05-13 | 2022-05-11 | 9.109 | 302,925 | -16,904 | 0.09% | 2,759,493 |
| 2022-05-12 | 2022-05-10 | 9.424 | 319,829 | -5,826 | 0.10% | 3,013,945 |
| 2022-05-11 | 2022-05-06 | 9.455 | 325,655 | +573 | 0.10% | 3,079,076 |
| 2022-05-10 | 2022-05-05 | 9.528 | 325,082 | -191 | 0.10% | 3,097,485 |
| 2022-05-06 | 2022-05-04 | 9.643 | 325,273 | +4,584 | 0.10% | 3,136,769 |
| 2022-05-05 | 2022-05-03 | 9.162 | 320,689 | +19,197 | 0.10% | 2,938,103 |
| 2022-05-04 | 2022-04-29 | 9.277 | 301,492 | +4,870 | 0.09% | 2,796,948 |
| 2022-05-03 | 2022-04-28 | 9.413 | 296,622 | +12,512 | 0.09% | 2,792,145 |
| 2022-04-29 | 2022-04-27 | 9.277 | 284,110 | +1,432 | 0.09% | 2,635,695 |
| 2022-04-28 | 2022-04-26 | 9.130 | 282,678 | +5,157 | 0.09% | 2,580,973 |
| 2022-04-27 | 2022-04-25 | 9.465 | 277,521 | -95 | 0.09% | 2,626,874 |
| 2022-04-26 | 2022-04-22 | 9.308 | 277,616 | +1,623 | 0.09% | 2,584,171 |
| 2022-04-25 | 2022-04-21 | 9.424 | 275,993 | -44,791 | 0.08% | 2,600,851 |
| 2022-04-22 | 2022-04-20 | 9.570 | 320,784 | +4,870 | 0.10% | 3,069,968 |
| 2022-04-21 | 2022-04-19 | 9.528 | 315,914 | +10,410 | 0.10% | 3,010,130 |
| 2022-04-20 | 2022-04-14 | 9.591 | 305,504 | -1,528 | 0.09% | 2,930,133 |
| 2022-04-19 | 2022-04-13 | 9.476 | 307,032 | +5,731 | 0.09% | 2,909,425 |
| 2022-04-14 | 2022-04-12 | 9.633 | 301,301 | +573 | 0.09% | 2,902,441 |
| 2022-04-13 | 2022-04-11 | 9.759 | 300,728 | -1,337 | 0.09% | 2,934,707 |
| 2022-04-12 | 2022-04-08 | 9.675 | 302,065 | -5,731 | 0.09% | 2,922,452 |
| 2022-04-11 | 2022-04-07 | 9.748 | 307,796 | +669 | 0.09% | 3,000,458 |
| 2022-04-08 | 2022-04-06 | 9.685 | 307,127 | -2,101 | 0.09% | 2,974,642 |
| 2022-04-07 | 2022-04-04 | 9.916 | 309,228 | +2,483 | 0.10% | 3,066,223 |
| 2022-04-06 | 2022-04-01 | 9.832 | 306,745 | -9,455 | 0.09% | 3,015,908 |
| 2022-04-04 | 2022-03-31 | 9.842 | 316,200 | +8,691 | 0.10% | 3,112,180 |
| 2022-04-01 | 2022-03-30 | 9.424 | 307,509 | +34,955 | 0.09% | 2,897,846 |
| 2022-03-31 | 2022-03-29 | 9.162 | 272,554 | -9,646 | 0.08% | 2,497,098 |
| 2022-03-30 | 2022-03-28 | 9.424 | 282,200 | -1,624 | 0.09% | 2,659,344 |
| 2022-03-29 | 2022-03-25 | 9.853 | 283,824 | +2,388 | 0.09% | 2,796,493 |
| 2022-03-28 | 2022-03-24 | 9.937 | 281,436 | +2,387 | 0.09% | 2,796,539 |
| 2022-03-25 | 2022-03-23 | 9.947 | 279,049 | +1,910 | 0.09% | 2,775,742 |
| 2022-03-24 | 2022-03-22 | 10.157 | 277,139 | -764 | 0.08% | 2,814,779 |
| 2022-03-23 | 2022-03-21 | 10.450 | 277,903 | -2,960 | 0.09% | 2,904,014 |
| 2022-03-22 | 2022-03-18 | 10.429 | 280,863 | +136,614 | 0.09% | 2,929,064 |
| 2022-03-21 | 2022-03-17 | 10.806 | 144,249 | +57,780 | 0.04% | 1,558,718 |
| 2022-03-18 | 2022-03-16 | 10.554 | 86,469 | +1,241 | 0.03% | 912,632 |
| 2022-03-17 | 2022-03-15 | 10.460 | 85,228 | -16,522 | 0.03% | 891,503 |
| 2022-03-16 | 2022-03-14 | 10.460 | 101,750 | +6,017 | 0.03% | 1,064,326 |
| 2022-03-15 | 2022-03-11 | 10.073 | 95,733 | -1,146 | 0.03% | 964,299 |
| 2022-03-14 | 2022-03-10 | 10.261 | 96,879 | +1,241 | 0.03% | 994,101 |
| 2022-03-11 | 2022-03-09 | 9.947 | 95,638 | +11,557 | 0.03% | 951,325 |
| 2022-03-10 | 2022-03-08 | 10.575 | 84,081 | -8,118 | 0.03% | 889,189 |
| 2022-03-09 | 2022-03-07 | 10.680 | 92,199 | -1,910 | 0.03% | 984,694 |
| 2022-03-08 | 2022-03-04 | 11.099 | 94,109 | -7,545 | 0.03% | 1,044,508 |
| 2022-03-07 | 2022-03-03 | 11.455 | 101,654 | -2,483 | 0.03% | 1,164,439 |
| 2022-03-04 | 2022-03-02 | 11.455 | 104,137 | +36,100 | 0.03% | 1,192,882 |
| 2022-03-03 | 2022-03-01 | 11.539 | 68,037 | -955 | 0.02% | 785,058 |
| 2022-03-02 | 2022-02-28 | 11.413 | 68,992 | +2,579 | 0.02% | 787,409 |
| 2022-03-01 | 2022-02-25 | 11.560 | 66,413 | +286 | 0.02% | 767,710 |
| 2022-02-28 | 2022-02-24 | 11.308 | 66,127 | -14,803 | 0.02% | 747,786 |
| 2022-02-25 | 2022-02-23 | 11.727 | 80,930 | -1,432 | 0.02% | 949,079 |
| 2022-02-24 | 2022-02-22 | 11.266 | 82,362 | -2,770 | 0.03% | 927,928 |
| 2022-02-23 | 2022-02-21 | 11.371 | 85,132 | +860 | 0.03% | 968,050 |
| 2022-02-22 | 2022-02-18 | 11.455 | 84,272 | -191 | 0.03% | 965,329 |
| 2022-02-21 | 2022-02-17 | 11.685 | 84,463 | -5,444 | 0.03% | 986,974 |
| 2022-02-18 | 2022-02-16 | 11.874 | 89,907 | +1,146 | 0.03% | 1,067,533 |
| 2022-02-17 | 2022-02-15 | 11.497 | 88,761 | -2,483 | 0.03% | 1,020,468 |
| 2022-02-16 | 2022-02-14 | 11.497 | 91,244 | -955 | 0.03% | 1,049,015 |
| 2022-02-15 | 2022-02-11 | 11.518 | 92,199 | +2,101 | 0.03% | 1,061,925 |
| 2022-02-14 | 2022-02-10 | 11.455 | 90,098 | +286 | 0.03% | 1,032,066 |
| 2022-02-11 | 2022-02-09 | 11.476 | 89,812 | -9,455 | 0.03% | 1,030,671 |
| 2022-02-10 | 2022-02-08 | 11.455 | 99,267 | +4,776 | 0.03% | 1,137,096 |
| 2022-02-09 | 2022-02-07 | 11.246 | 94,491 | +3,056 | 0.03% | 1,062,600 |
| 2022-02-08 | 2022-02-04 | 11.497 | 91,435 | +1,910 | 0.03% | 1,051,211 |
| 2022-02-07 | 2022-01-31 | 11.602 | 89,525 | +5,539 | 0.03% | 1,038,626 |
| 2022-02-04 | 2022-01-27 | 11.518 | 83,986 | -4,871 | 0.03% | 967,330 |
| 2022-01-28 | 2022-01-26 | 11.643 | 88,857 | -2,865 | 0.03% | 1,034,597 |
| 2022-01-27 | 2022-01-25 | 11.685 | 91,722 | +380 | 0.03% | 1,071,797 |
| 2022-01-26 | 2022-01-24 | 11.978 | 91,342 | +69,910 | 0.03% | 1,094,136 |
| 2022-01-25 | 2022-01-21 | 12.272 | 21,432 | +3,533 | 0.01% | 263,006 |
| 2022-01-24 | 2022-01-20 | 12.083 | 17,899 | -286 | 0.01% | 216,277 |
| 2022-01-21 | 2022-01-19 | 12.062 | 18,185 | -1,051 | 0.01% | 219,352 |
| 2022-01-19 | 2022-01-17 | 12.188 | 19,236 | -6,589 | 0.01% | 234,446 |
| 2022-01-18 | 2022-01-14 | 12.711 | 25,825 | -1,720 | 0.01% | 328,272 |
| 2022-01-17 | 2022-01-13 | 12.565 | 27,545 | +2,164 | 0.01% | 346,098 |
| 2022-01-14 | 2022-01-12 | 12.209 | 25,381 | +2,005 | 0.01% | 309,872 |
| 2022-01-13 | 2022-01-11 | 12.272 | 23,376 | +1,433 | 0.01% | 286,862 |
| 2022-01-12 | 2022-01-10 | 12.146 | 21,943 | +477 | 0.01% | 266,519 |
| 2022-01-11 | 2022-01-07 | 12.251 | 21,466 | -668 | 0.01% | 262,973 |
| 2022-01-10 | 2022-01-06 | 12.251 | 22,134 | -5,062 | 0.01% | 271,157 |
| 2022-01-07 | 2022-01-05 | 12.251 | 27,196 | +2,579 | 0.01% | 333,170 |
| 2022-01-06 | 2022-01-04 | 12.628 | 24,617 | -13,275 | 0.01% | 310,855 |
| 2022-01-05 | 2022-01-03 | 12.565 | 37,892 | +3,056 | 0.01% | 476,106 |
| 2022-01-04 | 2021-12-31 | 12.104 | 34,836 | +764 | 0.01% | 421,659 |
| 2022-01-03 | 2021-12-29 | 12.690 | 34,072 | -764 | 0.01% | 432,390 |
| 2021-12-30 | 2021-12-28 | 12.690 | 34,836 | -1,719 | 0.01% | 442,085 |
| 2021-12-29 | 2021-12-24 | 12.984 | 36,555 | +1,719 | 0.01% | 474,617 |
| 2021-12-28 | 2021-12-22 | 12.670 | 34,836 | +764 | 0.01% | 441,356 |
| 2021-12-23 | 2021-12-21 | 13.130 | 34,072 | -8,787 | 0.01% | 447,373 |
| 2021-12-22 | 2021-12-20 | 12.439 | 42,859 | +8,214 | 0.01% | 533,130 |
| 2021-12-21 | 2021-12-17 | 12.837 | 34,645 | +8,309 | 0.01% | 444,740 |
| 2021-12-20 | 2021-12-16 | 12.774 | 26,336 | +3,533 | 0.01% | 336,422 |
| 2021-12-17 | 2021-12-15 | 12.711 | 22,803 | -256 | 0.01% | 289,858 |
| 2021-12-16 | 2021-12-14 | 12.586 | 23,059 | +669 | 0.01% | 290,215 |
| 2021-12-15 | 2021-12-13 | 12.858 | 22,390 | +30 | 0.01% | 287,891 |
| 2021-12-14 | 2021-12-10 | 12.900 | 22,360 | -6,494 | 0.01% | 288,441 |
| 2021-12-13 | 2021-12-09 | 13.088 | 28,854 | -286 | 0.01% | 377,651 |
| 2021-12-10 | 2021-12-08 | 13.298 | 29,140 | -956 | 0.01% | 387,497 |
| 2021-12-09 | 2021-12-07 | 13.235 | 30,096 | +9,359 | 0.01% | 398,319 |
| 2021-12-03 | 2021-12-01 | 13.507 | 20,737 | -955 | 0.01% | 280,098 |
| 2021-12-02 | 2021-11-30 | 13.507 | 21,692 | -9,359 | 0.01% | 292,998 |
| 2021-12-01 | 2021-11-29 | 13.151 | 31,051 | -6,443 | 0.01% | 408,357 |
| 2021-11-30 | 2021-11-26 | 13.507 | 37,494 | -138,725 | 0.01% | 506,438 |
| 2021-11-29 | 2021-11-25 | 13.507 | 176,219 | +1,910 | 0.05% | 2,380,222 |
| 2021-11-26 | 2021-11-24 | 13.382 | 174,309 | +52,146 | 0.05% | 2,332,521 |
| 2021-11-25 | 2021-11-23 | 13.193 | 122,163 | +10,506 | 0.04% | 1,611,704 |
| 2021-11-24 | 2021-11-22 | 13.193 | 111,657 | +4,011 | 0.03% | 1,473,097 |
| 2021-11-23 | 2021-11-19 | 13.193 | 107,646 | -8,882 | 0.03% | 1,420,180 |
| 2021-11-22 | 2021-11-18 | 13.193 | 116,528 | -8,787 | 0.04% | 1,537,361 |
| 2021-11-19 | 2021-11-17 | 13.193 | 125,315 | -5,348 | 0.04% | 1,653,288 |
| 2021-11-18 | 2021-11-16 | 13.214 | 130,663 | +6,781 | 0.04% | 1,726,581 |
| 2021-11-17 | 2021-11-15 | 13.088 | 123,882 | -13,180 | 0.04% | 1,621,411 |
| 2021-11-16 | 2021-11-12 | 13.046 | 137,062 | +36,961 | 0.04% | 1,788,175 |
| 2021-11-15 | 2021-11-11 | 12.628 | 100,101 | +2,387 | 0.03% | 1,264,040 |
| 2021-11-12 | 2021-11-10 | 12.544 | 97,714 | -1,241 | 0.03% | 1,225,712 |
| 2021-11-11 | 2021-11-09 | 12.460 | 98,955 | +10,410 | 0.03% | 1,232,990 |
| 2021-11-10 | 2021-11-08 | 12.670 | 88,545 | +39,443 | 0.03% | 1,121,823 |
| 2021-11-09 | 2021-11-05 | 11.853 | 49,102 | -5,635 | 0.01% | 581,997 |
| 2021-11-08 | 2021-11-04 | 11.685 | 54,737 | +2,674 | 0.02% | 639,617 |
| 2021-11-05 | 2021-11-03 | 11.539 | 52,063 | -4,775 | 0.02% | 600,739 |
| 2021-11-04 | 2021-11-02 | 11.832 | 56,838 | -7,354 | 0.02% | 672,500 |
| 2021-11-03 | 2021-11-01 | 11.853 | 64,192 | -2,674 | 0.02% | 760,856 |
| 2021-11-02 | 2021-10-29 | 11.937 | 66,866 | +5,062 | 0.02% | 798,151 |
| 2021-11-01 | 2021-10-28 | 11.811 | 61,804 | -1,528 | 0.02% | 729,963 |
| 2021-10-29 | 2021-10-27 | 11.937 | 63,332 | +11,173 | 0.02% | 755,967 |
| 2021-10-28 | 2021-10-26 | 11.937 | 52,159 | -764 | 0.02% | 622,600 |
| 2021-10-27 | 2021-10-25 | 12.104 | 52,923 | +9,741 | 0.02% | 640,586 |
| 2021-10-26 | 2021-10-22 | 12.041 | 43,182 | -32,853 | 0.01% | 519,967 |
| 2021-10-25 | 2021-10-21 | 12.460 | 76,035 | -13,084 | 0.02% | 947,405 |
| 2021-10-22 | 2021-10-20 | 11.832 | 89,119 | +3,533 | 0.03% | 1,054,444 |
| 2021-10-21 | 2021-10-19 | 11.790 | 85,586 | +1,337 | 0.03% | 1,009,058 |
| 2021-10-20 | 2021-10-18 | 11.811 | 84,249 | +7,832 | 0.03% | 995,059 |
| 2021-10-19 | 2021-10-15 | 11.706 | 76,417 | +1,814 | 0.02% | 894,554 |
| 2021-10-18 | 2021-10-12 | 11.643 | 74,603 | +1,433 | 0.02% | 868,632 |
| 2021-10-15 | 2021-10-11 | 11.560 | 73,170 | -17,477 | 0.02% | 845,818 |
| 2021-10-12 | 2021-10-08 | 12.125 | 90,647 | +13,275 | 0.03% | 1,099,099 |
| 2021-10-11 | 2021-10-07 | 12.418 | 77,372 | +23,876 | 0.02% | 960,823 |
| 2021-10-08 | 2021-10-06 | 12.293 | 53,496 | +8,309 | 0.02% | 657,604 |
| 2021-10-07 | 2021-10-05 | 12.293 | 45,187 | +7,258 | 0.01% | 555,465 |
| 2021-10-06 | 2021-10-04 | 12.272 | 37,929 | +11,652 | 0.01% | 465,451 |
| 2021-10-05 | 2021-09-30 | 11.958 | 26,277 | -1,815 | 0.01% | 314,208 |
| 2021-10-04 | 2021-09-29 | 11.413 | 28,092 | -477 | 0.01% | 320,615 |
| 2021-09-30 | 2021-09-28 | 11.602 | 28,569 | +382 | 0.01% | 331,444 |
| 2021-09-29 | 2021-09-27 | 11.685 | 28,187 | +3,247 | 0.01% | 329,373 |
| 2021-09-28 | 2021-09-24 | 11.769 | 24,940 | +1,432 | 0.01% | 293,520 |
| 2021-09-27 | 2021-09-23 | 12.041 | 23,508 | -573 | 0.01% | 283,066 |
| 2021-09-24 | 2021-09-21 | 11.518 | 24,081 | +3,725 | 0.01% | 277,359 |
| 2021-09-23 | 2021-09-20 | 11.539 | 20,356 | +573 | 0.01% | 234,882 |
| 2021-09-21 | 2021-09-17 | 11.560 | 19,783 | +2,674 | 0.01% | 228,684 |
| 2021-09-16 | 2021-09-14 | 11.769 | 17,109 | +96 | 0.01% | 201,357 |
| 2021-09-15 | 2021-09-13 | 11.999 | 17,013 | -14,708 | 0.01% | 204,146 |
| 2021-09-14 | 2021-09-10 | 12.020 | 31,721 | +7,067 | 0.01% | 381,297 |
| 2021-09-10 | 2021-09-08 | 12.251 | 24,654 | -859 | 0.01% | 302,029 |
| 2021-09-09 | 2021-09-07 | 12.125 | 25,513 | -9,073 | 0.01% | 309,346 |
| 2021-09-08 | 2021-09-06 | 12.334 | 34,586 | -48,470 | 0.01% | 426,600 |
| 2021-09-07 | 2021-09-03 | 12.188 | 83,056 | +7,354 | 0.02% | 1,012,276 |
| 2021-09-06 | 2021-09-02 | 12.083 | 75,702 | +6,685 | 0.02% | 914,720 |
| 2021-09-03 | 2021-09-01 | 11.937 | 69,017 | +20,630 | 0.02% | 823,827 |
| 2021-09-02 | 2021-08-31 | 11.853 | 48,387 | -114,462 | 0.01% | 573,522 |
| 2021-09-01 | 2021-08-30 | 11.434 | 162,849 | -41,831 | 0.05% | 1,862,013 |
| 2021-08-31 | 2021-08-27 | 11.434 | 204,680 | +65,803 | 0.06% | 2,340,308 |
| 2021-08-30 | 2021-08-26 | 11.246 | 138,877 | +21,870 | 0.04% | 1,561,743 |
| 2021-08-27 | 2021-08-25 | 11.099 | 117,007 | +13,562 | 0.04% | 1,298,652 |
| 2021-08-26 | 2021-08-24 | 10.994 | 103,445 | +30,657 | 0.03% | 1,137,297 |
| 2021-08-25 | 2021-08-23 | 10.659 | 72,788 | -7,640 | 0.02% | 775,858 |
| 2021-08-24 | 2021-08-20 | 10.471 | 80,428 | +9,741 | 0.02% | 842,136 |
| 2021-08-23 | 2021-08-19 | 10.387 | 70,687 | -18,050 | 0.02% | 734,220 |
| 2021-08-20 | 2021-08-18 | 10.806 | 88,737 | -2,388 | 0.03% | 958,869 |
| 2021-08-19 | 2021-08-17 | 10.680 | 91,125 | +40,208 | 0.03% | 973,224 |
| 2021-08-18 | 2021-08-16 | 10.848 | 50,917 | -7,903 | 0.02% | 552,329 |
| 2021-08-17 | 2021-08-13 | 11.266 | 58,820 | -254,927 | 0.02% | 662,693 |
| 2021-08-16 | 2021-08-12 | 11.183 | 313,747 | -27,218 | 0.09% | 3,508,535 |
| 2021-08-13 | 2021-08-11 | 11.308 | 340,965 | +32,758 | 0.10% | 3,855,747 |
| 2021-08-12 | 2021-08-10 | 11.247 | 308,207 | +16,045 | 0.09% | 3,466,452 |
| 2021-08-11 | 2021-08-09 | 11.440 | 292,162 | +40,727 | 0.09% | 3,342,216 |
| 2021-08-10 | 2021-08-06 | 11.504 | 251,435 | +183,301 | 0.08% | 2,892,444 |
| 2021-08-09 | 2021-08-05 | 11.910 | 68,134 | +3,274 | 0.02% | 811,477 |
| 2021-08-06 | 2021-08-04 | 12.124 | 64,860 | +15,995 | 0.02% | 786,352 |
| 2021-08-05 | 2021-08-03 | 11.803 | 48,865 | +5,144 | 0.01% | 576,758 |
| 2021-08-04 | 2021-08-02 | 11.653 | 43,721 | -12,814 | 0.01% | 509,499 |
| 2021-08-03 | 2021-07-30 | 11.482 | 56,535 | -95,312 | 0.02% | 649,155 |
| 2021-08-02 | 2021-07-29 | 11.760 | 151,847 | -32,363 | 0.05% | 1,785,771 |
| 2021-07-30 | 2021-07-28 | 11.311 | 184,210 | +15,527 | 0.06% | 2,083,655 |
| 2021-07-29 | 2021-07-27 | 10.338 | 168,683 | +43,026 | 0.05% | 1,743,913 |
| 2021-07-28 | 2021-07-26 | 10.905 | 125,657 | +26,657 | 0.04% | 1,370,294 |
| 2021-07-27 | 2021-07-23 | 11.803 | 99,000 | +31,334 | 0.03% | 1,168,507 |
| 2021-07-26 | 2021-07-22 | 11.889 | 67,666 | -46,954 | 0.02% | 804,456 |
| 2021-07-23 | 2021-07-21 | 11.974 | 114,620 | +69,870 | 0.04% | 1,372,478 |
| 2021-07-22 | 2021-07-20 | 11.953 | 44,750 | +374 | 0.01% | 534,887 |
| 2021-07-21 | 2021-07-19 | 12.316 | 44,376 | +4,209 | 0.01% | 546,547 |
| 2021-07-20 | 2021-07-16 | 11.760 | 40,167 | +17,398 | 0.01% | 472,377 |
| 2021-07-19 | 2021-07-15 | 11.568 | 22,769 | -14,030 | 0.01% | 263,389 |
| 2021-07-16 | 2021-07-14 | 11.696 | 36,799 | -2,432 | 0.01% | 430,408 |
| 2021-07-15 | 2021-07-13 | 12.038 | 39,231 | +5,986 | 0.01% | 472,275 |
| 2021-07-14 | 2021-07-12 | 12.188 | 33,245 | +3,274 | 0.01% | 405,189 |
| 2021-07-13 | 2021-07-09 | 11.931 | 29,971 | -5,519 | 0.01% | 357,596 |
| 2021-07-12 | 2021-07-08 | 12.017 | 35,490 | -2,899 | 0.01% | 426,481 |
| 2021-07-09 | 2021-07-07 | 12.124 | 38,389 | +5,986 | 0.01% | 465,422 |
| 2021-07-08 | 2021-07-06 | 12.081 | 32,403 | -8,886 | 0.01% | 391,463 |
| 2021-07-07 | 2021-07-05 | 12.359 | 41,289 | -5,799 | 0.01% | 510,292 |
| 2021-07-06 | 2021-07-02 | 12.466 | 47,088 | +25,815 | 0.01% | 586,997 |
| 2021-07-05 | 2021-06-30 | 12.380 | 21,273 | -3,690 | 0.01% | 263,369 |
| 2021-07-02 | 2021-06-29 | 12.402 | 24,963 | -9,353 | 0.01% | 309,586 |
| 2021-06-30 | 2021-06-28 | 12.445 | 34,316 | -14,591 | 0.01% | 427,048 |
| 2021-06-29 | 2021-06-25 | 12.402 | 48,907 | -23,010 | 0.02% | 606,535 |
| 2021-06-28 | 2021-06-24 | 12.487 | 71,917 | -5,799 | 0.02% | 898,052 |
| 2021-06-25 | 2021-06-23 | 12.124 | 77,716 | +561 | 0.02% | 942,216 |
| 2021-06-24 | 2021-06-22 | 12.038 | 77,155 | -748 | 0.02% | 928,815 |
| 2021-06-23 | 2021-06-21 | 12.530 | 77,903 | -38,069 | 0.02% | 976,133 |
| 2021-06-22 | 2021-06-18 | 12.551 | 115,972 | -53,221 | 0.04% | 1,455,621 |
| 2021-06-21 | 2021-06-17 | 13.065 | 169,193 | +37,040 | 0.05% | 2,210,449 |
| 2021-06-18 | 2021-06-16 | 13.214 | 132,153 | -88,578 | 0.04% | 1,746,315 |
| 2021-06-17 | 2021-06-15 | 13.556 | 220,731 | -47,796 | 0.07% | 2,992,331 |
| 2021-06-16 | 2021-06-11 | 13.343 | 268,527 | +88,671 | 0.08% | 3,582,857 |
| 2021-06-15 | 2021-06-10 | 12.872 | 179,856 | +25,634 | 0.06% | 2,315,146 |
| 2021-06-11 | 2021-06-09 | 13.172 | 154,222 | +92,506 | 0.05% | 2,031,347 |
| 2021-06-10 | 2021-06-08 | 13.385 | 61,716 | -166,454 | 0.02% | 826,093 |
| 2021-06-09 | 2021-06-07 | 13.343 | 228,170 | +20,391 | 0.07% | 3,044,389 |
| 2021-06-08 | 2021-06-04 | 13.834 | 207,779 | +65,007 | 0.06% | 2,874,504 |
| 2021-06-07 | 2021-06-03 | 13.578 | 142,772 | +17,958 | 0.04% | 1,938,535 |
| 2021-06-04 | 2021-06-02 | 13.514 | 124,814 | -3,554 | 0.04% | 1,686,698 |
| 2021-06-03 | 2021-06-01 | 13.578 | 128,368 | -95,686 | 0.04% | 1,742,960 |
| 2021-06-02 | 2021-05-31 | 13.343 | 224,054 | -101,768 | 0.07% | 2,989,470 |
| 2021-06-01 | 2021-05-28 | 13.642 | 325,822 | +28,435 | 0.10% | 4,444,860 |
| 2021-05-31 | 2021-05-27 | 13.856 | 297,387 | +184,731 | 0.09% | 4,120,538 |
| 2021-05-28 | 2021-05-26 | 13.578 | 112,656 | -19,362 | 0.03% | 1,529,625 |
| 2021-05-27 | 2021-05-25 | 13.663 | 132,018 | +67,158 | 0.04% | 1,803,811 |
| 2021-05-26 | 2021-05-24 | 13.984 | 64,860 | -101,953 | 0.02% | 907,009 |
| 2021-05-25 | 2021-05-21 | 13.899 | 166,813 | +91,664 | 0.05% | 2,318,463 |
| 2021-05-24 | 2021-05-20 | 14.134 | 75,149 | +44,991 | 0.02% | 1,062,140 |
| 2021-05-21 | 2021-05-18 | 14.775 | 30,158 | -93,185 | 0.01% | 445,592 |
| 2021-05-20 | 2021-05-17 | 14.497 | 123,343 | +42,464 | 0.04% | 1,788,139 |
| 2021-05-18 | 2021-05-14 | 14.433 | 80,879 | +4,209 | 0.02% | 1,167,338 |
| 2021-05-17 | 2021-05-13 | 14.647 | 76,670 | -198,387 | 0.02% | 1,122,983 |
| 2021-05-14 | 2021-05-12 | 15.563 | 275,057 | -33,953 | 0.08% | 4,280,675 |
| 2021-05-13 | 2021-05-11 | 15.563 | 309,010 | -40,254 | 0.09% | 4,809,081 |
| 2021-05-12 | 2021-05-10 | 15.844 | 349,264 | +247,351 | 0.11% | 5,533,690 |
| 2021-05-11 | 2021-05-07 | 16.644 | 101,913 | +8,327 | 0.03% | 1,696,201 |
| 2021-05-10 | 2021-05-06 | 17.292 | 93,586 | +29,424 | 0.03% | 1,618,296 |
| 2021-05-07 | 2021-05-05 | 17.595 | 64,162 | -10,178 | 0.02% | 1,128,910 |
| 2021-05-06 | 2021-05-04 | 17.746 | 74,340 | -9,530 | 0.02% | 1,319,237 |
| 2021-05-05 | 2021-05-03 | 17.508 | 83,870 | -40,897 | 0.03% | 1,468,415 |
| 2021-05-04 | 2021-04-30 | 19.778 | 124,767 | +59,495 | 0.04% | 2,467,618 |
| 2021-05-03 | 2021-04-29 | 19.475 | 65,272 | -54,801 | 0.02% | 1,271,185 |
| 2021-04-30 | 2021-04-28 | 18.870 | 120,073 | +40,805 | 0.04% | 2,265,774 |
| 2021-04-29 | 2021-04-27 | 18.373 | 79,268 | -740 | 0.02% | 1,456,377 |
| 2021-04-28 | 2021-04-26 | 18.481 | 80,008 | +37,011 | 0.02% | 1,478,620 |
| 2021-04-27 | 2021-04-23 | 18.438 | 42,997 | -3,053 | 0.01% | 792,765 |
| 2021-04-26 | 2021-04-22 | 18.373 | 46,050 | -41,823 | 0.01% | 846,069 |
| 2021-04-23 | 2021-04-21 | 18.200 | 87,873 | -55,054 | 0.03% | 1,599,280 |
| 2021-04-22 | 2021-04-20 | 18.351 | 142,927 | -1,758 | 0.04% | 2,622,883 |
| 2021-04-21 | 2021-04-19 | 18.913 | 144,685 | +98,542 | 0.04% | 2,736,457 |
| 2021-04-20 | 2021-04-16 | 18.481 | 46,143 | -53,759 | 0.01% | 852,764 |
| 2021-04-19 | 2021-04-15 | 18.308 | 99,902 | +53,759 | 0.03% | 1,829,004 |
| 2021-04-16 | 2021-04-14 | 18.351 | 46,143 | -33,680 | 0.01% | 846,780 |
| 2021-04-15 | 2021-04-13 | 18.200 | 79,823 | -3,979 | 0.02% | 1,452,771 |
| 2021-04-14 | 2021-04-12 | 18.416 | 83,802 | -2,128 | 0.03% | 1,543,302 |
| 2021-04-13 | 2021-04-09 | 18.373 | 85,930 | +68,101 | 0.03% | 1,578,777 |
| 2021-04-12 | 2021-04-08 | 19.086 | 17,829 | -5,362 | 0.01% | 340,286 |
| 2021-04-09 | 2021-04-07 | 18.956 | 23,191 | -23,410 | 0.01% | 439,619 |
| 2021-04-08 | 2021-04-01 | 19.129 | 46,601 | +6,847 | 0.01% | 891,447 |
| 2021-04-07 | 2021-03-31 | 18.675 | 39,754 | +17,488 | 0.01% | 742,423 |
| 2021-04-01 | 2021-03-30 | 19.021 | 22,266 | +14,661 | 0.01% | 423,528 |
| 2021-03-31 | 2021-03-29 | 18.632 | 7,605 | -71,431 | 0.00% | 141,698 |
| 2021-03-30 | 2021-03-26 | 19.000 | 79,036 | +24,797 | 0.02% | 1,501,657 |
| 2021-03-29 | 2021-03-25 | 18.697 | 54,239 | +17,580 | 0.02% | 1,014,109 |
| 2021-03-26 | 2021-03-24 | 18.719 | 36,659 | +1,851 | 0.01% | 686,208 |
| 2021-03-25 | 2021-03-23 | 18.697 | 34,808 | -3,516 | 0.01% | 650,807 |
| 2021-03-24 | 2021-03-22 | 18.935 | 38,324 | -13,602 | 0.01% | 725,658 |
| 2021-03-23 | 2021-03-19 | 18.113 | 51,926 | +11,751 | 0.02% | 940,559 |
| 2021-03-22 | 2021-03-18 | 17.876 | 40,175 | -19,986 | 0.01% | 718,155 |
| 2021-03-19 | 2021-03-17 | 17.292 | 60,161 | -1,850 | 0.02% | 1,040,308 |
| 2021-03-18 | 2021-03-16 | 17.530 | 62,011 | -25,656 | 0.02% | 1,087,043 |
| 2021-03-17 | 2021-03-15 | 18.113 | 87,667 | +50,335 | 0.03% | 1,587,951 |
| 2021-03-16 | 2021-03-12 | 18.654 | 37,332 | -74,300 | 0.01% | 696,384 |
| 2021-03-15 | 2021-03-11 | 18.870 | 111,632 | +45,616 | 0.03% | 2,106,493 |
| 2021-03-12 | 2021-03-10 | 17.854 | 66,016 | +34,050 | 0.02% | 1,178,654 |
| 2021-03-11 | 2021-03-09 | 17.746 | 31,966 | +10,363 | 0.01% | 567,268 |
| 2021-03-10 | 2021-03-08 | 17.681 | 21,603 | -1,387 | 0.01% | 381,966 |
| 2021-03-09 | 2021-03-05 | 18.157 | 22,990 | -20,357 | 0.01% | 417,422 |
| 2021-03-08 | 2021-03-04 | 15.930 | 43,347 | +14,342 | 0.01% | 690,532 |
| 2021-03-05 | 2021-03-03 | 16.752 | 29,005 | +833 | 0.01% | 485,883 |
| 2021-03-04 | 2021-03-02 | 16.730 | 28,172 | +8,790 | 0.01% | 471,320 |
| 2021-03-03 | 2021-03-01 | 16.752 | 19,382 | -40,897 | 0.01% | 324,681 |
| 2021-03-02 | 2021-02-26 | 16.492 | 60,279 | +25,075 | 0.02% | 994,140 |
| 2021-03-01 | 2021-02-25 | 17.832 | 35,204 | +18,413 | 0.01% | 627,774 |
| 2021-02-26 | 2021-02-24 | 18.200 | 16,791 | -21,467 | 0.01% | 305,595 |
| 2021-02-25 | 2021-02-23 | 18.308 | 38,258 | -36,178 | 0.01% | 700,427 |
| 2021-02-24 | 2021-02-22 | 18.351 | 74,436 | +24,612 | 0.02% | 1,365,991 |
| 2021-02-23 | 2021-02-19 | 17.811 | 49,824 | +39,695 | 0.02% | 887,407 |
| 2021-02-22 | 2021-02-18 | 18.416 | 10,129 | -39,232 | 0.00% | 186,536 |
| 2021-02-19 | 2021-02-17 | 19.929 | 49,361 | -29,239 | 0.02% | 983,721 |
| 2021-02-18 | 2021-02-16 | 19.843 | 78,600 | -30,951 | 0.02% | 1,559,632 |
| 2021-02-17 | 2021-02-11 | 15.131 | 109,551 | +51,723 | 0.03% | 1,657,568 |
| 2021-02-16 | 2021-02-09 | 14.547 | 57,828 | -5,089 | 0.02% | 841,221 |
| 2021-02-10 | 2021-02-08 | 14.201 | 62,917 | +1,295 | 0.02% | 893,491 |
| 2021-02-09 | 2021-02-05 | 13.834 | 61,622 | +15,267 | 0.02% | 852,458 |
| 2021-02-08 | 2021-02-04 | 13.834 | 46,355 | -647 | 0.01% | 641,259 |
| 2021-02-05 | 2021-02-03 | 14.179 | 47,002 | +1,203 | 0.01% | 666,465 |
| 2021-02-04 | 2021-02-02 | 13.963 | 45,799 | +7,309 | 0.01% | 639,507 |
| 2021-02-03 | 2021-02-01 | 13.574 | 38,490 | -153,966 | 0.01% | 522,474 |
| 2021-02-02 | 2021-01-29 | 13.682 | 192,456 | -9,253 | 0.06% | 2,633,251 |
| 2021-02-01 | 2021-01-28 | 14.093 | 201,709 | -5,922 | 0.06% | 2,842,693 |
| 2021-01-29 | 2021-01-27 | 13.834 | 207,631 | -3,331 | 0.06% | 2,872,296 |
| 2021-01-28 | 2021-01-26 | 13.899 | 210,962 | -46,079 | 0.07% | 2,932,056 |
| 2021-01-27 | 2021-01-25 | 14.007 | 257,041 | -6,384 | 0.08% | 3,600,265 |
| 2021-01-26 | 2021-01-22 | 14.136 | 263,425 | -926 | 0.08% | 3,723,846 |
| 2021-01-25 | 2021-01-21 | 14.482 | 264,351 | +3,146 | 0.08% | 3,828,360 |
| 2021-01-22 | 2021-01-20 | 14.698 | 261,205 | +36,179 | 0.08% | 3,839,259 |
| 2021-01-21 | 2021-01-19 | 14.115 | 225,026 | +11,288 | 0.07% | 3,176,164 |
| 2021-01-20 | 2021-01-18 | 13.682 | 213,738 | +3,146 | 0.07% | 2,924,438 |
| 2021-01-19 | 2021-01-15 | 13.985 | 210,592 | -5,551 | 0.07% | 2,945,121 |
| 2021-01-18 | 2021-01-14 | 13.985 | 216,143 | -7,310 | 0.07% | 3,022,752 |
| 2021-01-15 | 2021-01-13 | 14.288 | 223,453 | +1,018 | 0.07% | 3,192,601 |
| 2021-01-14 | 2021-01-12 | 14.223 | 222,435 | -54,222 | 0.07% | 3,163,633 |
| 2021-01-13 | 2021-01-11 | 13.855 | 276,657 | -2,128 | 0.09% | 3,833,158 |
| 2021-01-12 | 2021-01-08 | 14.071 | 278,785 | +20,634 | 0.09% | 3,922,902 |
| 2021-01-11 | 2021-01-07 | 14.223 | 258,151 | -6,477 | 0.08% | 3,671,612 |
| 2021-01-08 | 2021-01-06 | 14.223 | 264,628 | +38,677 | 0.08% | 3,763,732 |
| 2021-01-07 | 2021-01-05 | 14.050 | 225,951 | +1,758 | 0.07% | 3,174,568 |
| 2021-01-06 | 2021-01-04 | 14.158 | 224,193 | +1,665 | 0.07% | 3,174,098 |
| 2021-01-05 | 2020-12-31 | 14.179 | 222,528 | -370 | 0.07% | 3,155,335 |
| 2021-01-04 | 2020-12-29 | 14.071 | 222,898 | -6,940 | 0.07% | 3,136,492 |
| 2020-12-30 | 2020-12-28 | 14.007 | 229,838 | +2,499 | 0.07% | 3,219,244 |
| 2020-12-29 | 2020-12-24 | 14.158 | 227,339 | +4,441 | 0.07% | 3,218,639 |
| 2020-12-28 | 2020-12-22 | 14.655 | 222,898 | +1,203 | 0.07% | 3,266,577 |
| 2020-12-23 | 2020-12-21 | 14.806 | 221,695 | +15,637 | 0.07% | 3,282,491 |
| 2020-12-22 | 2020-12-18 | 14.396 | 206,058 | +12,121 | 0.06% | 2,966,339 |
| 2020-12-21 | 2020-12-17 | 14.050 | 193,937 | +93 | 0.06% | 2,724,778 |
| 2020-12-18 | 2020-12-16 | 13.855 | 193,844 | +8,790 | 0.06% | 2,685,761 |
| 2020-12-17 | 2020-12-15 | 14.093 | 185,054 | +2,406 | 0.06% | 2,607,973 |
| 2020-12-16 | 2020-12-14 | 14.374 | 182,648 | +1,017 | 0.06% | 2,625,389 |
| 2020-12-14 | 2020-12-10 | 14.677 | 181,631 | -4,811 | 0.06% | 2,665,734 |
| 2020-12-11 | 2020-12-09 | 14.806 | 186,442 | -1,480 | 0.06% | 2,760,523 |
| 2020-12-10 | 2020-12-08 | 14.785 | 187,922 | +4,718 | 0.06% | 2,778,374 |
| 2020-12-09 | 2020-12-07 | 14.590 | 183,204 | -20,356 | 0.06% | 2,672,980 |
| 2020-12-08 | 2020-12-04 | 14.936 | 203,560 | -16,100 | 0.06% | 3,040,377 |
| 2020-12-07 | 2020-12-03 | 15.022 | 219,660 | -647 | 0.07% | 3,299,839 |
| 2020-12-04 | 2020-12-02 | 14.828 | 220,307 | -7,125 | 0.07% | 3,266,701 |
| 2020-12-03 | 2020-12-01 | 14.871 | 227,432 | -20,358 | 0.07% | 3,382,182 |
| 2020-12-02 | 2020-11-30 | 14.590 | 247,790 | -3,701 | 0.08% | 3,615,302 |
| 2020-12-01 | 2020-11-27 | 14.590 | 251,491 | -1,110 | 0.08% | 3,669,300 |
| 2020-11-30 | 2020-11-26 | 14.612 | 252,601 | +277 | 0.08% | 3,690,955 |
| 2020-11-27 | 2020-11-25 | 14.655 | 252,324 | -2,220 | 0.08% | 3,697,816 |
| 2020-11-26 | 2020-11-24 | 14.504 | 254,544 | -8,420 | 0.08% | 3,691,836 |
| 2020-11-25 | 2020-11-23 | 14.741 | 262,964 | -133,979 | 0.08% | 3,876,481 |
| 2020-11-24 | 2020-11-20 | 15.109 | 396,943 | +4,904 | 0.12% | 5,997,391 |
| 2020-11-23 | 2020-11-19 | 15.455 | 392,039 | +42,840 | 0.12% | 6,058,880 |
| 2020-11-20 | 2020-11-18 | 15.390 | 349,199 | -15,174 | 0.11% | 5,374,153 |
| 2020-11-19 | 2020-11-17 | 15.325 | 364,373 | +35,068 | 0.11% | 5,584,052 |
| 2020-11-18 | 2020-11-16 | 14.828 | 329,305 | +24,797 | 0.10% | 4,882,918 |
| 2020-11-17 | 2020-11-13 | 14.806 | 304,508 | +52,279 | 0.09% | 4,508,648 |
| 2020-11-16 | 2020-11-12 | 14.547 | 252,229 | -51,909 | 0.08% | 3,669,164 |
| 2020-11-13 | 2020-11-11 | 14.590 | 304,138 | -38,121 | 0.09% | 4,437,430 |
| 2020-11-12 | 2020-11-10 | 14.266 | 342,259 | +50,613 | 0.11% | 4,882,653 |
| 2020-11-11 | 2020-11-09 | 14.201 | 291,646 | +32,014 | 0.09% | 4,141,698 |
| 2020-11-10 | 2020-11-06 | 14.158 | 259,632 | +26,186 | 0.08% | 3,675,839 |
| 2020-11-09 | 2020-11-05 | 13.834 | 233,446 | +648 | 0.07% | 3,229,412 |
| 2020-11-06 | 2020-11-04 | 13.574 | 232,798 | +2,776 | 0.07% | 3,160,064 |
| 2020-11-05 | 2020-11-03 | 13.596 | 230,022 | +9,623 | 0.07% | 3,127,354 |
| 2020-11-04 | 2020-11-02 | 13.553 | 220,399 | -1,573 | 0.07% | 2,986,993 |
| 2020-11-03 | 2020-10-30 | 13.618 | 221,972 | -12,158 | 0.07% | 3,022,705 |
| 2020-11-02 | 2020-10-29 | 13.639 | 234,130 | -20,727 | 0.07% | 3,193,327 |
| 2020-10-30 | 2020-10-28 | 13.553 | 254,857 | -24,798 | 0.08% | 3,453,990 |
| 2020-10-29 | 2020-10-27 | 13.509 | 279,655 | -3,053 | 0.09% | 3,777,980 |
| 2020-10-28 | 2020-10-23 | 13.401 | 282,708 | +76,521 | 0.09% | 3,788,670 |
| 2020-10-27 | 2020-10-22 | 13.293 | 206,187 | -1,296 | 0.06% | 2,740,901 |
| 2020-10-23 | 2020-10-21 | 13.293 | 207,483 | -42,378 | 0.06% | 2,758,130 |
| 2020-10-22 | 2020-10-20 | 13.704 | 249,861 | -32,384 | 0.08% | 3,424,087 |
| 2020-10-21 | 2020-10-19 | 13.401 | 282,245 | -926 | 0.09% | 3,782,465 |
| 2020-10-20 | 2020-10-16 | 13.985 | 283,171 | -41,078 | 0.09% | 3,960,136 |
| 2020-10-19 | 2020-10-15 | 14.093 | 324,249 | +10,270 | 0.10% | 4,569,653 |
| 2020-10-16 | 2020-10-14 | 14.071 | 313,979 | -11,288 | 0.10% | 4,418,131 |
| 2020-10-15 | 2020-10-12 | 14.115 | 325,267 | +92,898 | 0.10% | 4,591,031 |
| 2020-10-14 | 2020-10-09 | 13.855 | 232,369 | -21,744 | 0.07% | 3,219,536 |
| 2020-10-12 | 2020-10-08 | 14.158 | 254,113 | +16,655 | 0.08% | 3,597,702 |
| 2020-10-09 | 2020-10-07 | 13.899 | 237,458 | +37,659 | 0.07% | 3,300,310 |
| 2020-10-08 | 2020-10-06 | 13.726 | 199,799 | +15,914 | 0.06% | 2,742,357 |
| 2020-10-07 | 2020-10-05 | 13.812 | 183,885 | +5,737 | 0.06% | 2,539,827 |
| 2020-10-06 | 2020-09-30 | 13.639 | 178,148 | -3,886 | 0.06% | 2,429,782 |
| 2020-10-05 | 2020-09-29 | 13.099 | 182,034 | -2,221 | 0.06% | 2,384,417 |
| 2020-09-30 | 2020-09-28 | 12.472 | 184,255 | +3,794 | 0.06% | 2,298,011 |
| 2020-09-29 | 2020-09-25 | 12.753 | 180,461 | -9,530 | 0.06% | 2,301,401 |
| 2020-09-28 | 2020-09-24 | 12.861 | 189,991 | -3,794 | 0.06% | 2,443,470 |
| 2020-09-25 | 2020-09-23 | 12.991 | 193,785 | -4,256 | 0.06% | 2,517,397 |
| 2020-09-24 | 2020-09-22 | 12.818 | 198,041 | +555 | 0.06% | 2,538,440 |
| 2020-09-23 | 2020-09-21 | 13.142 | 197,486 | +2,591 | 0.06% | 2,595,356 |
| 2020-09-22 | 2020-09-18 | 13.250 | 194,895 | -24,058 | 0.06% | 2,582,368 |
| 2020-09-21 | 2020-09-17 | 12.926 | 218,953 | -5,644 | 0.07% | 2,830,148 |
| 2020-09-18 | 2020-09-16 | 13.250 | 224,597 | +39,325 | 0.07% | 2,975,921 |
| 2020-09-17 | 2020-09-15 | 12.710 | 185,272 | +8,050 | 0.06% | 2,354,746 |
| 2020-09-16 | 2020-09-14 | 12.796 | 177,222 | -8,143 | 0.06% | 2,267,756 |
| 2020-09-15 | 2020-09-11 | 12.991 | 185,365 | -12,491 | 0.06% | 2,408,015 |
| 2020-09-14 | 2020-09-10 | 13.466 | 197,856 | -3,979 | 0.06% | 2,664,368 |
| 2020-09-11 | 2020-09-09 | 13.358 | 201,835 | -92 | 0.06% | 2,696,137 |
| 2020-09-10 | 2020-09-08 | 13.574 | 201,927 | -14,065 | 0.06% | 2,741,013 |
| 2020-09-09 | 2020-09-07 | 13.509 | 215,992 | -84,385 | 0.07% | 2,917,929 |
| 2020-09-08 | 2020-09-04 | 13.682 | 300,377 | +12,769 | 0.09% | 4,109,864 |
| 2020-09-07 | 2020-09-03 | 13.682 | 287,608 | +69,858 | 0.09% | 3,935,154 |
| 2020-09-04 | 2020-09-02 | 13.466 | 217,750 | +47,375 | 0.07% | 2,932,265 |
| 2020-09-03 | 2020-09-01 | 13.228 | 170,375 | -926 | 0.05% | 2,253,794 |
| 2020-09-02 | 2020-08-31 | 13.466 | 171,301 | -38,306 | 0.05% | 2,306,774 |
| 2020-09-01 | 2020-08-28 | 13.639 | 209,607 | -8,790 | 0.07% | 2,858,855 |
| 2020-08-31 | 2020-08-27 | 13.618 | 218,397 | -17,858 | 0.07% | 2,974,022 |
| 2020-08-28 | 2020-08-26 | 13.618 | 236,255 | -64,862 | 0.07% | 3,217,204 |
| 2020-08-27 | 2020-08-25 | 13.942 | 301,117 | +97,617 | 0.09% | 4,198,093 |
| 2020-08-26 | 2020-08-24 | 13.920 | 203,500 | +185 | 0.06% | 2,832,744 |
| 2020-08-25 | 2020-08-21 | 13.380 | 203,315 | -15,082 | 0.06% | 2,720,302 |
| 2020-08-24 | 2020-08-20 | 13.509 | 218,397 | +10,085 | 0.07% | 2,950,419 |
| 2020-08-21 | 2020-08-19 | 13.207 | 208,312 | -26,833 | 0.06% | 2,751,139 |
| 2020-08-20 | 2020-08-18 | 13.639 | 235,145 | +34,698 | 0.07% | 3,207,171 |
| 2020-08-19 | 2020-08-17 | 13.488 | 200,447 | +28,591 | 0.06% | 2,703,592 |
| 2020-08-18 | 2020-08-14 | 13.099 | 171,856 | -14,527 | 0.05% | 2,251,098 |
| 2020-08-17 | 2020-08-13 | 13.423 | 186,383 | -6,384 | 0.06% | 2,501,813 |
| 2020-08-14 | 2020-08-12 | 12.861 | 192,767 | +7,680 | 0.06% | 2,479,172 |
| 2020-08-13 | 2020-08-11 | 12.836 | 185,087 | -40,158 | 0.06% | 2,375,814 |
| 2020-08-12 | 2020-08-10 | 12.968 | 225,245 | +39,866 | 0.07% | 2,920,894 |
| 2020-08-11 | 2020-08-07 | 12.551 | 185,379 | +7,944 | 0.06% | 2,326,774 |
| 2020-08-10 | 2020-08-06 | 12.770 | 177,435 | +3,195 | 0.06% | 2,265,932 |
| 2020-08-07 | 2020-08-05 | 13.143 | 174,240 | -12,508 | 0.05% | 2,290,014 |
| 2020-08-06 | 2020-08-04 | 13.165 | 186,748 | -1,005 | 0.06% | 2,458,496 |
| 2020-08-05 | 2020-08-03 | 13.493 | 187,753 | -29,491 | 0.06% | 2,533,416 |
| 2020-08-04 | 2020-07-31 | 12.990 | 217,244 | +54,509 | 0.07% | 2,821,899 |
| 2020-08-03 | 2020-07-30 | 12.573 | 162,735 | -12,509 | 0.05% | 2,046,124 |
| 2020-07-31 | 2020-07-29 | 12.639 | 175,244 | -2,556 | 0.06% | 2,214,920 |
| 2020-07-30 | 2020-07-28 | 12.332 | 177,800 | +365 | 0.06% | 2,192,700 |
| 2020-07-29 | 2020-07-27 | 12.595 | 177,435 | -29,090 | 0.06% | 2,234,838 |
| 2020-07-28 | 2020-07-24 | 12.902 | 206,525 | -84,091 | 0.06% | 2,664,569 |
| 2020-07-27 | 2020-07-23 | 13.450 | 290,616 | +94,500 | 0.09% | 3,908,651 |
| 2020-07-24 | 2020-07-22 | 13.581 | 196,116 | -14,335 | 0.06% | 2,663,445 |
| 2020-07-23 | 2020-07-21 | 14.216 | 210,451 | -20,908 | 0.07% | 2,991,815 |
| 2020-07-22 | 2020-07-20 | 14.019 | 231,359 | -36,340 | 0.07% | 3,243,436 |
| 2020-07-21 | 2020-07-17 | 14.698 | 267,699 | -131,844 | 0.08% | 3,934,670 |
| 2020-07-20 | 2020-07-16 | 14.457 | 399,543 | -18,078 | 0.13% | 5,776,256 |
| 2020-07-17 | 2020-07-15 | 14.983 | 417,621 | +130,017 | 0.13% | 6,257,162 |
| 2020-07-16 | 2020-07-14 | 12.902 | 287,604 | +15,065 | 0.09% | 3,710,643 |
| 2020-07-15 | 2020-07-13 | 13.033 | 272,539 | -95,047 | 0.09% | 3,552,095 |
| 2020-07-14 | 2020-07-10 | 13.143 | 367,586 | +9,769 | 0.12% | 4,831,135 |
| 2020-07-13 | 2020-07-09 | 13.143 | 357,817 | +101,896 | 0.11% | 4,702,743 |
| 2020-07-10 | 2020-07-08 | 12.705 | 255,921 | -19,996 | 0.08% | 3,251,419 |
| 2020-07-09 | 2020-07-07 | 12.705 | 275,917 | +63,092 | 0.09% | 3,505,463 |
| 2020-07-08 | 2020-07-06 | 12.836 | 212,825 | +22,736 | 0.07% | 2,731,865 |
| 2020-07-07 | 2020-07-03 | 12.310 | 190,089 | -5,478 | 0.06% | 2,340,089 |
| 2020-07-06 | 2020-07-02 | 12.508 | 195,567 | +4,291 | 0.06% | 2,446,080 |
| 2020-07-03 | 2020-06-30 | 12.289 | 191,276 | -11,778 | 0.06% | 2,350,511 |
| 2020-07-02 | 2020-06-29 | 12.048 | 203,054 | -75,052 | 0.06% | 2,446,320 |
| 2020-06-30 | 2020-06-26 | 12.179 | 278,106 | +75,691 | 0.09% | 3,387,070 |
| 2020-06-29 | 2020-06-24 | 12.442 | 202,415 | +3,104 | 0.06% | 2,518,431 |
| 2020-06-26 | 2020-06-23 | 12.530 | 199,311 | -63,456 | 0.06% | 2,497,275 |
| 2020-06-24 | 2020-06-22 | 12.595 | 262,767 | +56,790 | 0.08% | 3,309,616 |
| 2020-06-23 | 2020-06-19 | 12.924 | 205,977 | -22,643 | 0.06% | 2,662,010 |
| 2020-06-22 | 2020-06-18 | 12.858 | 228,620 | -21,548 | 0.07% | 2,939,621 |
| 2020-06-19 | 2020-06-17 | 13.033 | 250,168 | +19,174 | 0.08% | 3,260,526 |
| 2020-06-18 | 2020-06-16 | 12.836 | 230,994 | -55,605 | 0.07% | 2,965,086 |
| 2020-06-17 | 2020-06-15 | 13.209 | 286,599 | +49,031 | 0.09% | 3,785,567 |
| 2020-06-16 | 2020-06-12 | 14.017 | 237,568 | -1,278 | 0.07% | 3,329,947 |
| 2020-06-15 | 2020-06-11 | 14.372 | 238,846 | -41,059 | 0.08% | 3,432,616 |
| 2020-06-12 | 2020-06-10 | 14.394 | 279,905 | +19,929 | 0.09% | 4,028,911 |
| 2020-06-11 | 2020-06-09 | 14.837 | 259,976 | -107,491 | 0.08% | 3,857,373 |
| 2020-06-10 | 2020-06-08 | 13.839 | 367,467 | +60,869 | 0.12% | 5,085,519 |
| 2020-06-09 | 2020-06-05 | 13.041 | 306,598 | +61,772 | 0.10% | 3,998,333 |
| 2020-06-08 | 2020-06-04 | 12.420 | 244,826 | +19,478 | 0.08% | 3,040,730 |
| 2020-06-05 | 2020-06-03 | 12.376 | 225,348 | +9,649 | 0.07% | 2,788,818 |
| 2020-06-04 | 2020-06-02 | 12.376 | 215,699 | +17,224 | 0.07% | 2,669,406 |
| 2020-06-03 | 2020-06-01 | 12.065 | 198,475 | +541 | 0.06% | 2,394,622 |
| 2020-06-02 | 2020-05-29 | 11.311 | 197,934 | +361 | 0.06% | 2,238,839 |
| 2020-06-01 | 2020-05-28 | 11.488 | 197,573 | -3,968 | 0.06% | 2,269,811 |
| 2020-05-29 | 2020-05-27 | 12.065 | 201,541 | +3,517 | 0.06% | 2,431,614 |
| 2020-05-28 | 2020-05-26 | 12.464 | 198,024 | -9,288 | 0.06% | 2,468,235 |
| 2020-05-27 | 2020-05-25 | 12.309 | 207,312 | -1,083 | 0.07% | 2,551,818 |
| 2020-05-26 | 2020-05-22 | 12.597 | 208,395 | +5,321 | 0.07% | 2,625,234 |
| 2020-05-25 | 2020-05-21 | 12.886 | 203,074 | -1,172 | 0.06% | 2,616,753 |
| 2020-05-22 | 2020-05-20 | 13.130 | 204,246 | +2,254 | 0.06% | 2,681,684 |
| 2020-05-21 | 2020-05-19 | 12.886 | 201,992 | +812 | 0.06% | 2,602,811 |
| 2020-05-19 | 2020-05-15 | 12.997 | 201,180 | -632 | 0.06% | 2,614,657 |
| 2020-05-18 | 2020-05-14 | 13.285 | 201,812 | -631 | 0.06% | 2,681,057 |
| 2020-05-15 | 2020-05-13 | 13.174 | 202,443 | -541 | 0.06% | 2,666,991 |
| 2020-05-14 | 2020-05-12 | 13.440 | 202,984 | -22,905 | 0.06% | 2,728,141 |
| 2020-05-13 | 2020-05-11 | 13.950 | 225,889 | +14,879 | 0.07% | 3,151,215 |
| 2020-05-12 | 2020-05-08 | 13.107 | 211,010 | -16,322 | 0.07% | 2,765,813 |
| 2020-05-11 | 2020-05-07 | 12.864 | 227,332 | +271 | 0.07% | 2,924,293 |
| 2020-05-08 | 2020-05-06 | 13.196 | 227,061 | +24,708 | 0.07% | 2,996,345 |
| 2020-05-05 | 2020-04-29 | 12.952 | 202,353 | -12,715 | 0.06% | 2,620,926 |
| 2020-05-04 | 2020-04-28 | 12.997 | 215,068 | +6,403 | 0.07% | 2,795,154 |
| 2020-04-29 | 2020-04-27 | 12.486 | 208,665 | +1,353 | 0.07% | 2,605,495 |
| 2020-04-28 | 2020-04-24 | 12.464 | 207,312 | -10,551 | 0.07% | 2,584,003 |
| 2020-04-27 | 2020-04-23 | 12.531 | 217,863 | -8,928 | 0.07% | 2,730,010 |
| 2020-04-24 | 2020-04-22 | 12.775 | 226,791 | +3,337 | 0.07% | 2,897,214 |
| 2020-04-23 | 2020-04-21 | 12.331 | 223,454 | -5,140 | 0.07% | 2,755,467 |
| 2020-04-22 | 2020-04-20 | 12.819 | 228,594 | -36,342 | 0.07% | 2,930,387 |
| 2020-04-21 | 2020-04-17 | 13.196 | 264,936 | +44,728 | 0.08% | 3,496,152 |
| 2020-04-20 | 2020-04-16 | 13.085 | 220,208 | -17,945 | 0.07% | 2,881,492 |
| 2020-04-17 | 2020-04-15 | 13.529 | 238,153 | -20,831 | 0.08% | 3,221,946 |
| 2020-04-16 | 2020-04-14 | 12.997 | 258,984 | +34,628 | 0.08% | 3,365,913 |
| 2020-04-15 | 2020-04-09 | 13.085 | 224,356 | +271 | 0.07% | 2,935,770 |
| 2020-04-14 | 2020-04-08 | 12.974 | 224,085 | +19,388 | 0.07% | 2,907,374 |
| 2020-04-08 | 2020-04-06 | 12.198 | 204,697 | -7,034 | 0.07% | 2,496,931 |
| 2020-04-06 | 2020-04-02 | 12.642 | 211,731 | -9,559 | 0.07% | 2,676,650 |
| 2020-04-03 | 2020-04-01 | 12.974 | 221,290 | -11,362 | 0.07% | 2,871,111 |
| 2020-04-02 | 2020-03-31 | 13.307 | 232,652 | -361 | 0.07% | 3,095,924 |
| 2020-04-01 | 2020-03-30 | 14.194 | 233,013 | +180 | 0.07% | 3,307,443 |
| 2020-03-31 | 2020-03-27 | 14.727 | 232,833 | -56,902 | 0.07% | 3,428,822 |
| 2020-03-30 | 2020-03-26 | 14.882 | 289,735 | +5,682 | 0.09% | 4,311,772 |
| 2020-03-27 | 2020-03-25 | 14.904 | 284,053 | +9,649 | 0.09% | 4,233,514 |
| 2020-03-26 | 2020-03-24 | 14.815 | 274,404 | +450 | 0.09% | 4,065,362 |
| 2020-03-25 | 2020-03-23 | 15.059 | 273,954 | -13,526 | 0.09% | 4,125,530 |
| 2020-03-24 | 2020-03-20 | 15.325 | 287,480 | +12,895 | 0.09% | 4,405,731 |
| 2020-03-23 | 2020-03-19 | 14.438 | 274,585 | +18,216 | 0.09% | 3,964,515 |
| 2020-03-20 | 2020-03-18 | 14.970 | 256,369 | -12,084 | 0.08% | 3,837,970 |
| 2020-03-19 | 2020-03-17 | 15.414 | 268,453 | +271 | 0.09% | 4,137,951 |
| 2020-03-18 | 2020-03-16 | 15.525 | 268,182 | -1,443 | 0.09% | 4,163,513 |
| 2020-03-17 | 2020-03-13 | 16.013 | 269,625 | +9,018 | 0.09% | 4,317,473 |
| 2020-03-16 | 2020-03-12 | 15.791 | 260,607 | -17,946 | 0.08% | 4,115,270 |
| 2020-03-13 | 2020-03-11 | 16.035 | 278,553 | -2,525 | 0.09% | 4,466,614 |
| 2020-03-12 | 2020-03-10 | 16.013 | 281,078 | +21,192 | 0.09% | 4,500,869 |
| 2020-03-11 | 2020-03-09 | 15.813 | 259,886 | +58,796 | 0.08% | 4,109,649 |
| 2020-03-10 | 2020-03-06 | 15.614 | 201,090 | -4,509 | 0.06% | 3,139,753 |
| 2020-03-09 | 2020-03-05 | 16.168 | 205,599 | -100,638 | 0.07% | 3,324,152 |
| 2020-03-05 | 2020-03-03 | 16.212 | 306,237 | +180 | 0.10% | 4,964,864 |
| 2020-03-04 | 2020-03-02 | 15.747 | 306,057 | -1,172 | 0.10% | 4,819,400 |
| 2020-03-03 | 2020-02-28 | 16.190 | 307,229 | +11,092 | 0.10% | 4,974,133 |
| 2020-03-02 | 2020-02-27 | 16.190 | 296,137 | +4,148 | 0.09% | 4,794,550 |
| 2020-02-28 | 2020-02-26 | 16.190 | 291,989 | +2,164 | 0.09% | 4,727,392 |
| 2020-02-27 | 2020-02-25 | 15.969 | 289,825 | +87,292 | 0.09% | 4,628,078 |
| 2020-02-26 | 2020-02-24 | 16.257 | 202,533 | -180 | 0.06% | 3,292,548 |
| 2020-02-25 | 2020-02-21 | 16.678 | 202,713 | -41,572 | 0.06% | 3,380,896 |
| 2020-02-24 | 2020-02-20 | 17.698 | 244,285 | +3,156 | 0.08% | 4,323,466 |
| 2020-02-21 | 2020-02-19 | 17.454 | 241,129 | -6,493 | 0.08% | 4,208,783 |
| 2020-02-20 | 2020-02-18 | 17.410 | 247,622 | +722 | 0.08% | 4,311,131 |
| 2020-02-19 | 2020-02-17 | 18.053 | 246,900 | -15,601 | 0.08% | 4,457,361 |
| 2020-02-18 | 2020-02-14 | 17.410 | 262,501 | +6,312 | 0.08% | 4,570,176 |
| 2020-02-17 | 2020-02-13 | 17.454 | 256,189 | +722 | 0.08% | 4,471,647 |
| 2020-02-14 | 2020-02-12 | 17.255 | 255,467 | +1,623 | 0.08% | 4,408,052 |
| 2020-02-13 | 2020-02-11 | 16.479 | 253,844 | -3,878 | 0.08% | 4,183,002 |
| 2020-02-12 | 2020-02-10 | 16.323 | 257,722 | +5,411 | 0.08% | 4,206,894 |
| 2020-02-11 | 2020-02-07 | 16.479 | 252,311 | +2,886 | 0.08% | 4,157,740 |
| 2020-02-10 | 2020-02-06 | 16.301 | 249,425 | +3,156 | 0.08% | 4,065,927 |
| 2020-02-07 | 2020-02-05 | 16.301 | 246,269 | -11,092 | 0.08% | 4,014,481 |
| 2020-02-06 | 2020-02-04 | 15.880 | 257,361 | +21,102 | 0.08% | 4,086,844 |
| 2020-02-05 | 2020-02-03 | 15.081 | 236,259 | +4,509 | 0.08% | 3,563,113 |
| 2020-02-04 | 2020-01-31 | 16.035 | 231,750 | -3,608 | 0.07% | 3,716,125 |
| 2020-02-03 | 2020-01-30 | 16.368 | 235,358 | -7,033 | 0.07% | 3,852,278 |
| 2020-01-31 | 2020-01-29 | 17.211 | 242,391 | -15,872 | 0.08% | 4,171,676 |
| 2020-01-30 | 2020-01-24 | 18.497 | 258,263 | -23,085 | 0.08% | 4,777,058 |
| 2020-01-29 | 2020-01-22 | 19.096 | 281,348 | +24,889 | 0.09% | 5,372,535 |
| 2020-01-23 | 2020-01-21 | 19.406 | 256,459 | -6,132 | 0.08% | 4,976,893 |
| 2020-01-22 | 2020-01-20 | 19.961 | 262,591 | -13,076 | 0.08% | 5,241,489 |
| 2020-01-21 | 2020-01-17 | 20.848 | 275,667 | +7,214 | 0.09% | 5,747,050 |
| 2020-01-20 | 2020-01-16 | 20.382 | 268,453 | +16,052 | 0.09% | 5,471,622 |
| 2020-01-17 | 2020-01-15 | 19.340 | 252,401 | -32,103 | 0.08% | 4,881,349 |
| 2020-01-16 | 2020-01-14 | 19.805 | 284,504 | +25,700 | 0.09% | 5,634,717 |
| 2020-01-15 | 2020-01-13 | 19.074 | 258,804 | +5,411 | 0.08% | 4,936,302 |
| 2020-01-14 | 2020-01-10 | 18.940 | 253,393 | -6,763 | 0.08% | 4,799,376 |
| 2020-01-13 | 2020-01-09 | 19.074 | 260,156 | +14,969 | 0.08% | 4,962,090 |
| 2020-01-10 | 2020-01-08 | 18.563 | 245,187 | -22,454 | 0.08% | 4,551,507 |
| 2020-01-09 | 2020-01-07 | 18.985 | 267,641 | +4,779 | 0.09% | 5,081,111 |
| 2020-01-08 | 2020-01-06 | 18.874 | 262,862 | -15,871 | 0.08% | 4,961,234 |
| 2020-01-07 | 2020-01-03 | 19.118 | 278,733 | -5,050 | 0.09% | 5,328,782 |
| 2020-01-06 | 2020-01-02 | 19.096 | 283,783 | +30,029 | 0.09% | 5,419,033 |
| 2020-01-03 | 2019-12-31 | 18.231 | 253,754 | -5,861 | 0.08% | 4,626,121 |
| 2020-01-02 | 2019-12-27 | 18.519 | 259,615 | -8,928 | 0.08% | 4,807,824 |
| 2019-12-27 | 2019-12-20 | 19.051 | 268,543 | -4,328 | 0.09% | 5,116,103 |
| 2019-12-23 | 2019-12-19 | 19.295 | 272,871 | -1,353 | 0.09% | 5,265,128 |
| 2019-12-20 | 2019-12-18 | 19.184 | 274,224 | -992 | 0.09% | 5,260,825 |
| 2019-12-19 | 2019-12-17 | 19.140 | 275,216 | -4,058 | 0.09% | 5,267,648 |
| 2019-12-18 | 2019-12-16 | 19.428 | 279,274 | +36,792 | 0.09% | 5,425,839 |
| 2019-12-17 | 2019-12-13 | 18.453 | 242,482 | -2,975 | 0.08% | 4,474,403 |
| 2019-12-16 | 2019-12-12 | 18.475 | 245,457 | -992 | 0.08% | 4,534,744 |
| 2019-12-13 | 2019-12-11 | 18.319 | 246,449 | -1,714 | 0.08% | 4,514,809 |
| 2019-12-12 | 2019-12-10 | 18.453 | 248,163 | +5,321 | 0.08% | 4,579,232 |
| 2019-12-11 | 2019-12-09 | 18.297 | 242,842 | +451 | 0.08% | 4,443,345 |
| 2019-12-10 | 2019-12-06 | 18.497 | 242,391 | -5,050 | 0.08% | 4,483,476 |
| 2019-12-09 | 2019-12-05 | 18.630 | 247,441 | -9,108 | 0.08% | 4,609,812 |
| 2019-12-06 | 2019-12-04 | 19.517 | 256,549 | +3,197 | 0.08% | 5,007,089 |
| 2019-12-05 | 2019-12-03 | 18.209 | 253,352 | -4,780 | 0.08% | 4,613,174 |
| 2019-12-04 | 2019-12-02 | 18.408 | 258,132 | +2,976 | 0.08% | 4,751,735 |
| 2019-12-03 | 2019-11-29 | 18.563 | 255,156 | -20,200 | 0.08% | 4,736,566 |
| 2019-12-02 | 2019-11-28 | 19.007 | 275,356 | -2,074 | 0.09% | 5,233,686 |
| 2019-11-29 | 2019-11-27 | 19.162 | 277,430 | +6,583 | 0.09% | 5,316,177 |
| 2019-11-28 | 2019-11-26 | 18.963 | 270,847 | +11,723 | 0.09% | 5,135,970 |
| 2019-11-27 | 2019-11-25 | 18.852 | 259,124 | +13,166 | 0.08% | 4,884,936 |
| 2019-11-26 | 2019-11-22 | 18.297 | 245,958 | -90 | 0.08% | 4,500,360 |
| 2019-11-25 | 2019-11-21 | 18.164 | 246,048 | -541 | 0.08% | 4,469,264 |
| 2019-11-22 | 2019-11-20 | 18.453 | 246,589 | -271 | 0.08% | 4,550,188 |
| 2019-11-21 | 2019-11-19 | 18.364 | 246,860 | +14,429 | 0.08% | 4,533,289 |
| 2019-11-20 | 2019-11-18 | 18.075 | 232,431 | +360 | 0.07% | 4,201,303 |
| 2019-11-19 | 2019-11-15 | 18.253 | 232,071 | -1,984 | 0.07% | 4,235,971 |
| 2019-11-18 | 2019-11-14 | 18.408 | 234,055 | -2,254 | 0.07% | 4,308,522 |
| 2019-11-15 | 2019-11-13 | 18.608 | 236,309 | +992 | 0.08% | 4,397,183 |
| 2019-11-14 | 2019-11-12 | 18.763 | 235,317 | +541 | 0.07% | 4,415,257 |
| 2019-11-13 | 2019-11-11 | 18.741 | 234,776 | +271 | 0.07% | 4,399,899 |
| 2019-11-12 | 2019-11-08 | 19.051 | 234,505 | -5,141 | 0.07% | 4,467,634 |
| 2019-11-11 | 2019-11-07 | 19.229 | 239,646 | -9,288 | 0.08% | 4,608,097 |
| 2019-11-08 | 2019-11-06 | 19.606 | 248,934 | -1,803 | 0.08% | 4,880,550 |
| 2019-11-07 | 2019-11-05 | 19.650 | 250,737 | -9,108 | 0.08% | 4,927,021 |
| 2019-11-06 | 2019-11-04 | 19.739 | 259,845 | -1,082 | 0.08% | 5,129,047 |
| 2019-11-05 | 2019-11-01 | 19.695 | 260,927 | -10,371 | 0.08% | 5,138,831 |
| 2019-11-04 | 2019-10-31 | 19.739 | 271,298 | -3,517 | 0.09% | 5,355,116 |
| 2019-11-01 | 2019-10-30 | 19.961 | 274,815 | -1,262 | 0.09% | 5,485,488 |
| 2019-10-31 | 2019-10-29 | 19.850 | 276,077 | -992 | 0.09% | 5,480,063 |
| 2019-10-30 | 2019-10-28 | 19.739 | 277,069 | -1,172 | 0.09% | 5,469,029 |
| 2019-10-29 | 2019-10-25 | 20.338 | 278,241 | -902 | 0.09% | 5,658,779 |
| 2019-10-28 | 2019-10-24 | 20.515 | 279,143 | -1,649 | 0.09% | 5,726,652 |
| 2019-10-25 | 2019-10-23 | 19.628 | 280,792 | +91 | 0.09% | 5,511,379 |
| 2019-10-24 | 2019-10-22 | 19.983 | 280,701 | +1,442 | 0.09% | 5,609,202 |
| 2019-10-23 | 2019-10-21 | 20.160 | 279,259 | -180 | 0.09% | 5,629,935 |
| 2019-10-22 | 2019-10-18 | 19.850 | 279,439 | +15,240 | 0.09% | 5,546,798 |
| 2019-10-21 | 2019-10-17 | 20.937 | 264,199 | +7,936 | 0.08% | 5,531,405 |
| 2019-10-18 | 2019-10-16 | 20.737 | 256,263 | -6,313 | 0.08% | 5,314,101 |
| 2019-10-17 | 2019-10-15 | 20.959 | 262,576 | -12,534 | 0.08% | 5,503,249 |
| 2019-10-16 | 2019-10-14 | 21.469 | 275,110 | +18,756 | 0.09% | 5,906,280 |
| 2019-10-15 | 2019-10-11 | 20.826 | 256,354 | -450 | 0.08% | 5,338,730 |
| 2019-10-14 | 2019-10-10 | 20.848 | 256,804 | +15,510 | 0.08% | 5,353,798 |
| 2019-10-11 | 2019-10-09 | 20.559 | 241,294 | +812 | 0.08% | 4,960,878 |
| 2019-10-10 | 2019-10-08 | 20.316 | 240,482 | +1,352 | 0.08% | 4,885,515 |
| 2019-10-09 | 2019-10-04 | 20.293 | 239,130 | -90 | 0.08% | 4,852,745 |
| 2019-10-04 | 2019-10-02 | 20.005 | 239,220 | -6,402 | 0.08% | 4,785,599 |
| 2019-10-03 | 2019-09-30 | 20.515 | 245,622 | -181 | 0.08% | 5,038,965 |
| 2019-10-02 | 2019-09-27 | 20.249 | 245,803 | +812 | 0.08% | 4,977,259 |
| 2019-09-30 | 2019-09-26 | 20.537 | 244,991 | +541 | 0.08% | 5,031,453 |
| 2019-09-27 | 2019-09-25 | 20.404 | 244,450 | -2,435 | 0.08% | 4,987,813 |
| 2019-09-26 | 2019-09-24 | 20.493 | 246,885 | +1,894 | 0.08% | 5,059,400 |
| 2019-09-25 | 2019-09-23 | 20.338 | 244,991 | -6,313 | 0.08% | 4,982,551 |
| 2019-09-24 | 2019-09-20 | 20.426 | 251,304 | +6,223 | 0.08% | 5,133,237 |
| 2019-09-23 | 2019-09-19 | 20.072 | 245,081 | +1,082 | 0.08% | 4,919,155 |
| 2019-09-20 | 2019-09-18 | 19.961 | 243,999 | +2,164 | 0.08% | 4,870,380 |
| 2019-09-19 | 2019-09-17 | 19.961 | 241,835 | -11,633 | 0.08% | 4,827,185 |
| 2019-09-18 | 2019-09-16 | 20.316 | 253,468 | +5,952 | 0.08% | 5,149,332 |
| 2019-09-17 | 2019-09-13 | 20.293 | 247,516 | -5,862 | 0.08% | 5,022,925 |
| 2019-09-16 | 2019-09-12 | 19.961 | 253,378 | -1,623 | 0.08% | 5,057,591 |
| 2019-09-13 | 2019-09-11 | 20.670 | 255,001 | -15,781 | 0.08% | 5,270,965 |
| 2019-09-12 | 2019-09-10 | 19.074 | 270,782 | +28,857 | 0.09% | 5,164,765 |
| 2019-09-11 | 2019-09-09 | 18.741 | 241,925 | -271 | 0.08% | 4,533,877 |
| 2019-09-10 | 2019-09-06 | 18.563 | 242,196 | -902 | 0.08% | 4,495,984 |
| 2019-09-09 | 2019-09-05 | 18.852 | 243,098 | -7,502 | 0.08% | 4,582,818 |
| 2019-09-06 | 2019-09-04 | 18.763 | 250,600 | +2,705 | 0.08% | 4,702,012 |
| 2019-09-05 | 2019-09-03 | 18.541 | 247,895 | -1,984 | 0.08% | 4,596,279 |
| 2019-09-04 | 2019-09-02 | 18.608 | 249,879 | -1,262 | 0.08% | 4,649,690 |
| 2019-09-03 | 2019-08-30 | 18.807 | 251,141 | -4,690 | 0.08% | 4,723,303 |
| 2019-09-02 | 2019-08-29 | 18.541 | 255,831 | -901 | 0.08% | 4,743,422 |
| 2019-08-30 | 2019-08-28 | 18.253 | 256,732 | -1,624 | 0.08% | 4,686,106 |
| 2019-08-29 | 2019-08-27 | 18.098 | 258,356 | +9,108 | 0.08% | 4,675,639 |
| 2019-08-27 | 2019-08-23 | 18.497 | 249,248 | -1,893 | 0.08% | 4,610,309 |
| 2019-08-26 | 2019-08-22 | 18.696 | 251,141 | -87,815 | 0.08% | 4,695,453 |
| 2019-08-23 | 2019-08-21 | 18.852 | 338,956 | +2,615 | 0.11% | 6,389,907 |
| 2019-08-22 | 2019-08-20 | 18.963 | 336,341 | +85,578 | 0.11% | 6,377,908 |
| 2019-08-21 | 2019-08-19 | 17.787 | 250,763 | +3,247 | 0.08% | 4,460,362 |
| 2019-08-20 | 2019-08-16 | 17.942 | 247,516 | -10,010 | 0.08% | 4,441,034 |
| 2019-08-19 | 2019-08-15 | 18.075 | 257,526 | +5,321 | 0.08% | 4,654,907 |
| 2019-08-16 | 2019-08-14 | 18.364 | 252,205 | -271 | 0.08% | 4,631,443 |
| 2019-08-15 | 2019-08-13 | 18.630 | 252,476 | +34,267 | 0.08% | 4,703,614 |
| 2019-08-14 | 2019-08-12 | 19.581 | 218,209 | -1,533 | 0.07% | 4,272,694 |
| 2019-08-13 | 2019-08-09 | 19.648 | 219,742 | -4,744 | 0.07% | 4,317,464 |
| 2019-08-12 | 2019-08-08 | 20.028 | 224,486 | -8,311 | 0.07% | 4,496,073 |
| 2019-08-09 | 2019-08-07 | 20.028 | 232,797 | -9,295 | 0.07% | 4,662,529 |
| 2019-08-08 | 2019-08-06 | 20.028 | 242,092 | -5,720 | 0.08% | 4,848,692 |
| 2019-08-07 | 2019-08-05 | 20.923 | 247,812 | -35,035 | 0.08% | 5,185,075 |
| 2019-08-06 | 2019-08-02 | 20.812 | 282,847 | +2,413 | 0.09% | 5,886,479 |
| 2019-08-05 | 2019-08-01 | 20.409 | 280,434 | -5,004 | 0.09% | 5,723,301 |
| 2019-08-02 | 2019-07-31 | 20.163 | 285,438 | -4,648 | 0.09% | 5,755,164 |
| 2019-08-01 | 2019-07-30 | 20.297 | 290,086 | -2,681 | 0.09% | 5,887,828 |
| 2019-07-31 | 2019-07-29 | 20.364 | 292,767 | -5,720 | 0.09% | 5,961,899 |
| 2019-07-30 | 2019-07-26 | 20.655 | 298,487 | +7,507 | 0.10% | 6,165,215 |
| 2019-07-29 | 2019-07-25 | 20.565 | 290,980 | +19,931 | 0.09% | 5,984,112 |
| 2019-07-26 | 2019-07-24 | 20.543 | 271,049 | -164,358 | 0.09% | 5,568,158 |
| 2019-07-25 | 2019-07-23 | 20.230 | 435,407 | +10,010 | 0.14% | 8,808,155 |
| 2019-07-24 | 2019-07-22 | 20.543 | 425,397 | +22,343 | 0.14% | 8,738,929 |
| 2019-07-23 | 2019-07-19 | 20.901 | 403,054 | +3,932 | 0.13% | 8,424,249 |
| 2019-07-22 | 2019-07-18 | 20.901 | 399,122 | -26,275 | 0.13% | 8,342,066 |
| 2019-07-19 | 2019-07-17 | 21.035 | 425,397 | -537 | 0.14% | 8,948,358 |
| 2019-07-18 | 2019-07-16 | 20.744 | 425,934 | +30,209 | 0.14% | 8,835,744 |
| 2019-07-17 | 2019-07-15 | 21.572 | 395,725 | +4,826 | 0.13% | 8,536,731 |
| 2019-07-16 | 2019-07-12 | 21.058 | 390,899 | -8,803 | 0.13% | 8,231,430 |
| 2019-07-15 | 2019-07-11 | 21.326 | 399,702 | +96,524 | 0.13% | 8,524,135 |
| 2019-07-12 | 2019-07-10 | 21.595 | 303,178 | +3,575 | 0.10% | 6,547,056 |
| 2019-07-11 | 2019-07-09 | 21.237 | 299,603 | +2,502 | 0.10% | 6,362,583 |
| 2019-07-10 | 2019-07-08 | 21.438 | 297,101 | -5,809 | 0.10% | 6,369,285 |
| 2019-07-09 | 2019-07-05 | 21.371 | 302,910 | -65,868 | 0.10% | 6,473,484 |
| 2019-07-08 | 2019-07-04 | 21.349 | 368,778 | +12,065 | 0.12% | 7,872,895 |
| 2019-07-05 | 2019-07-03 | 21.416 | 356,713 | -1,966 | 0.11% | 7,639,272 |
| 2019-07-04 | 2019-07-02 | 21.729 | 358,679 | +3,038 | 0.11% | 7,793,746 |
| 2019-07-03 | 2019-06-28 | 21.416 | 355,641 | -8,043 | 0.11% | 7,616,314 |
| 2019-07-02 | 2019-06-27 | 21.281 | 363,684 | -358 | 0.12% | 7,739,730 |
| 2019-06-28 | 2019-06-26 | 21.214 | 364,042 | +537 | 0.12% | 7,722,909 |
| 2019-06-27 | 2019-06-25 | 21.416 | 363,505 | +5,988 | 0.12% | 7,784,728 |
| 2019-06-26 | 2019-06-24 | 21.393 | 357,517 | -11,172 | 0.11% | 7,648,490 |
| 2019-06-25 | 2019-06-21 | 21.371 | 368,689 | -10,278 | 0.12% | 7,879,246 |
| 2019-06-24 | 2019-06-20 | 21.416 | 378,967 | -2,502 | 0.12% | 8,115,858 |
| 2019-06-21 | 2019-06-19 | 21.460 | 381,469 | -4,380 | 0.12% | 8,186,513 |
| 2019-06-20 | 2019-06-18 | 21.483 | 385,849 | -4,200 | 0.12% | 8,289,144 |
| 2019-06-19 | 2019-06-17 | 21.819 | 390,049 | +17,606 | 0.12% | 8,510,300 |
| 2019-06-18 | 2019-06-14 | 21.528 | 372,443 | -357 | 0.12% | 8,017,814 |
| 2019-06-17 | 2019-06-13 | 21.505 | 372,800 | +19,215 | 0.12% | 8,017,157 |
| 2019-06-14 | 2019-06-12 | 21.259 | 353,585 | +24,042 | 0.11% | 7,516,896 |
| 2019-06-13 | 2019-06-11 | 21.259 | 329,543 | +5,898 | 0.10% | 7,005,785 |
| 2019-06-12 | 2019-06-10 | 21.304 | 323,645 | +14,389 | 0.10% | 6,894,884 |
| 2019-06-11 | 2019-06-06 | 21.593 | 309,256 | +1,788 | 0.10% | 6,677,721 |
| 2019-06-10 | 2019-06-05 | 21.480 | 307,468 | +12,981 | 0.10% | 6,604,426 |
| 2019-06-06 | 2019-06-04 | 21.074 | 294,487 | -38,647 | 0.09% | 6,205,992 |
| 2019-06-05 | 2019-06-03 | 21.390 | 333,134 | -95,009 | 0.11% | 7,125,666 |
| 2019-06-04 | 2019-05-31 | 21.209 | 428,143 | +12,410 | 0.14% | 9,080,607 |
| 2019-06-03 | 2019-05-30 | 20.871 | 415,733 | +33,683 | 0.13% | 8,676,697 |
| 2019-05-31 | 2019-05-29 | 20.555 | 382,050 | -180,826 | 0.12% | 7,853,021 |
| 2019-05-30 | 2019-05-28 | 21.232 | 562,876 | +12,587 | 0.18% | 11,950,898 |
| 2019-05-29 | 2019-05-27 | 19.923 | 550,289 | -15,424 | 0.17% | 10,963,512 |
| 2019-05-28 | 2019-05-24 | 19.382 | 565,713 | +210,167 | 0.18% | 10,964,466 |
| 2019-05-27 | 2019-05-23 | 20.307 | 355,546 | +41,926 | 0.11% | 7,219,988 |
| 2019-05-24 | 2019-05-22 | 20.307 | 313,620 | +89 | 0.10% | 6,368,607 |
| 2019-05-23 | 2019-05-21 | 20.487 | 313,531 | +41,484 | 0.10% | 6,423,393 |
| 2019-05-22 | 2019-05-20 | 20.578 | 272,047 | -42,016 | 0.09% | 5,598,052 |
| 2019-05-21 | 2019-05-17 | 21.931 | 314,063 | +5,850 | 0.10% | 6,887,811 |
| 2019-05-20 | 2019-05-16 | 22.383 | 308,213 | +1,862 | 0.10% | 6,898,597 |
| 2019-05-17 | 2019-05-15 | 22.405 | 306,351 | +14,005 | 0.10% | 6,863,833 |
| 2019-05-16 | 2019-05-14 | 21.886 | 292,346 | +532 | 0.09% | 6,398,336 |
| 2019-05-15 | 2019-05-10 | 22.405 | 291,814 | +62,757 | 0.09% | 6,538,130 |
| 2019-05-14 | 2019-05-09 | 22.495 | 229,057 | +15,690 | 0.07% | 5,152,724 |
| 2019-05-10 | 2019-05-08 | 22.732 | 213,367 | +18,437 | 0.07% | 4,850,321 |
| 2019-05-09 | 2019-05-07 | 22.732 | 194,930 | -138,251 | 0.06% | 4,431,206 |
| 2019-05-08 | 2019-05-06 | 23.296 | 333,181 | +135,531 | 0.11% | 7,761,908 |
| 2019-05-07 | 2019-05-03 | 24.030 | 197,650 | +62,669 | 0.06% | 4,749,464 |
| 2019-05-06 | 2019-05-02 | 24.707 | 134,981 | +2,837 | 0.04% | 3,334,916 |
| 2019-05-03 | 2019-04-30 | 24.368 | 132,144 | +20,121 | 0.04% | 3,220,100 |
| 2019-05-02 | 2019-04-29 | 24.594 | 112,023 | -13,739 | 0.04% | 2,755,065 |
| 2019-04-30 | 2019-04-26 | 24.594 | 125,762 | +11,169 | 0.04% | 3,092,959 |
| 2019-04-29 | 2019-04-25 | 24.425 | 114,593 | +20,674 | 0.04% | 2,798,879 |
| 2019-04-26 | 2019-04-24 | 25.609 | 93,919 | -99,277 | 0.03% | 2,405,180 |
| 2019-04-25 | 2019-04-23 | 25.891 | 193,196 | -22,869 | 0.06% | 5,002,061 |
| 2019-04-24 | 2019-04-18 | 24.819 | 216,065 | -80,486 | 0.07% | 5,362,599 |
| 2019-04-23 | 2019-04-17 | 24.368 | 296,551 | -158,422 | 0.09% | 7,226,389 |
| 2019-04-18 | 2019-04-16 | 23.860 | 454,973 | +130,656 | 0.14% | 10,855,859 |
| 2019-04-17 | 2019-04-15 | 22.518 | 324,317 | +185,879 | 0.10% | 7,302,952 |
| 2019-04-16 | 2019-04-12 | 21.886 | 138,438 | -18,260 | 0.04% | 3,029,879 |
| 2019-04-15 | 2019-04-11 | 21.615 | 156,698 | -5,170 | 0.05% | 3,387,093 |
| 2019-04-12 | 2019-04-10 | 21.999 | 161,868 | +61,073 | 0.05% | 3,560,933 |
| 2019-04-11 | 2019-04-09 | 21.999 | 100,795 | -118,040 | 0.03% | 2,217,388 |
| 2019-04-10 | 2019-04-08 | 22.958 | 218,835 | -11,257 | 0.07% | 5,023,997 |
| 2019-04-09 | 2019-04-04 | 23.466 | 230,092 | +88,818 | 0.07% | 5,399,245 |
| 2019-04-08 | 2019-04-03 | 22.495 | 141,274 | -14,005 | 0.04% | 3,178,012 |
| 2019-04-04 | 2019-04-02 | 22.428 | 155,279 | +89,792 | 0.05% | 3,482,549 |
| 2019-04-03 | 2019-04-01 | 22.405 | 65,487 | -199,829 | 0.02% | 1,467,245 |
| 2019-04-02 | 2019-03-29 | 22.022 | 265,316 | +7,801 | 0.08% | 5,842,671 |
| 2019-04-01 | 2019-03-28 | 21.728 | 257,515 | +1,595 | 0.08% | 5,595,347 |
| 2019-03-29 | 2019-03-27 | 21.683 | 255,920 | +3,191 | 0.08% | 5,549,141 |
| 2019-03-28 | 2019-03-26 | 21.728 | 252,729 | -5,762 | 0.08% | 5,491,355 |
| 2019-03-27 | 2019-03-25 | 22.044 | 258,491 | +148,739 | 0.08% | 5,698,206 |
| 2019-03-26 | 2019-03-22 | 22.292 | 109,752 | +443 | 0.03% | 2,446,626 |
| 2019-03-25 | 2019-03-21 | 22.134 | 109,309 | +1,241 | 0.03% | 2,419,486 |
| 2019-03-22 | 2019-03-20 | 21.999 | 108,068 | +4,964 | 0.03% | 2,377,387 |
| 2019-03-21 | 2019-03-19 | 21.976 | 103,104 | +2,925 | 0.03% | 2,265,858 |
| 2019-03-20 | 2019-03-18 | 21.976 | 100,179 | -24,376 | 0.03% | 2,201,577 |
| 2019-03-19 | 2019-03-15 | 22.157 | 124,555 | -26,769 | 0.04% | 2,759,757 |
| 2019-03-18 | 2019-03-14 | 21.818 | 151,324 | +10,105 | 0.05% | 3,301,661 |
| 2019-03-15 | 2019-03-13 | 21.909 | 141,219 | +36,071 | 0.04% | 3,093,930 |
| 2019-03-14 | 2019-03-12 | 22.360 | 105,148 | -14,360 | 0.03% | 2,351,109 |
| 2019-03-13 | 2019-03-11 | 21.954 | 119,508 | -10,814 | 0.04% | 2,623,663 |
| 2019-03-12 | 2019-03-08 | 22.044 | 130,322 | -7,712 | 0.04% | 2,872,834 |
| 2019-03-11 | 2019-03-07 | 22.518 | 138,034 | -66,746 | 0.04% | 3,108,242 |
| 2019-03-08 | 2019-03-06 | 23.466 | 204,780 | +29,318 | 0.06% | 4,805,284 |
| 2019-03-07 | 2019-03-05 | 23.522 | 175,462 | -75,073 | 0.06% | 4,127,217 |
| 2019-03-06 | 2019-03-04 | 23.635 | 250,535 | +36,608 | 0.08% | 5,921,348 |
| 2019-03-05 | 2019-03-01 | 23.071 | 213,927 | +75,965 | 0.07% | 4,935,454 |
| 2019-03-04 | 2019-02-28 | 23.127 | 137,962 | +6,826 | 0.04% | 3,190,667 |
| 2019-03-01 | 2019-02-27 | 23.127 | 131,136 | +35,778 | 0.04% | 3,032,801 |
| 2019-02-28 | 2019-02-26 | 22.473 | 95,358 | +20,564 | 0.03% | 2,142,963 |
| 2019-02-27 | 2019-02-25 | 23.240 | 74,794 | -35,633 | 0.02% | 1,738,210 |
| 2019-02-26 | 2019-02-22 | 23.127 | 110,427 | +9,396 | 0.03% | 2,553,861 |
| 2019-02-25 | 2019-02-21 | 22.902 | 101,031 | -5,408 | 0.03% | 2,313,763 |
| 2019-02-22 | 2019-02-20 | 22.563 | 106,439 | -17,373 | 0.03% | 2,401,591 |
| 2019-02-21 | 2019-02-19 | 22.495 | 123,812 | -24,097 | 0.04% | 2,785,198 |
| 2019-02-20 | 2019-02-18 | 22.450 | 147,909 | -17,639 | 0.05% | 3,320,595 |
| 2019-02-19 | 2019-02-15 | 22.225 | 165,548 | -16,116 | 0.05% | 3,679,242 |
| 2019-02-18 | 2019-02-14 | 22.202 | 181,664 | -99,741 | 0.06% | 4,033,315 |
| 2019-02-15 | 2019-02-13 | 23.071 | 281,405 | +85,098 | 0.09% | 6,492,221 |
| 2019-02-14 | 2019-02-12 | 23.014 | 196,307 | -74,750 | 0.06% | 4,517,874 |
| 2019-02-13 | 2019-02-11 | 23.804 | 271,057 | -121,615 | 0.09% | 6,452,251 |
| 2019-02-11 | 2019-02-04 | 23.578 | 392,672 | +75,788 | 0.12% | 9,258,580 |
| 2019-02-08 | 2019-01-31 | 22.541 | 316,884 | -34,925 | 0.10% | 7,142,726 |
| 2019-02-01 | 2019-01-30 | 23.071 | 351,809 | -6,736 | 0.11% | 8,116,493 |
| 2019-01-31 | 2019-01-29 | 23.409 | 358,545 | -8,953 | 0.11% | 8,393,246 |
| 2019-01-30 | 2019-01-28 | 23.917 | 367,498 | -1,152 | 0.12% | 8,789,396 |
| 2019-01-29 | 2019-01-25 | 23.691 | 368,650 | -20,122 | 0.12% | 8,733,769 |
| 2019-01-28 | 2019-01-24 | 23.691 | 388,772 | +51,766 | 0.12% | 9,210,484 |
| 2019-01-25 | 2019-01-23 | 24.368 | 337,006 | +39,711 | 0.11% | 8,212,201 |
| 2019-01-24 | 2019-01-22 | 24.312 | 297,295 | -4,306 | 0.09% | 7,227,749 |
| 2019-01-23 | 2019-01-21 | 23.973 | 301,601 | -79,282 | 0.10% | 7,230,360 |
| 2019-01-22 | 2019-01-18 | 23.973 | 380,883 | +5,851 | 0.12% | 9,131,008 |
| 2019-01-21 | 2019-01-17 | 24.030 | 375,032 | -3,023 | 0.12% | 9,011,895 |
| 2019-01-18 | 2019-01-16 | 23.973 | 378,055 | -78,276 | 0.12% | 9,063,211 |
| 2019-01-17 | 2019-01-15 | 23.409 | 456,331 | -27,301 | 0.14% | 10,682,337 |
| 2019-01-16 | 2019-01-14 | 23.184 | 483,632 | +9,681 | 0.15% | 11,212,308 |
| 2019-01-15 | 2019-01-11 | 22.789 | 473,951 | -129,322 | 0.15% | 10,800,727 |
| 2019-01-14 | 2019-01-10 | 22.563 | 603,273 | +145,991 | 0.19% | 13,611,690 |
| 2019-01-11 | 2019-01-09 | 22.292 | 457,282 | -2,925 | 0.14% | 10,193,873 |
| 2019-01-10 | 2019-01-08 | 22.225 | 460,207 | -57,705 | 0.15% | 10,227,927 |
| 2019-01-09 | 2019-01-07 | 22.292 | 517,912 | -16,044 | 0.16% | 11,545,456 |
| 2019-01-08 | 2019-01-04 | 22.315 | 533,956 | -33,683 | 0.17% | 11,915,162 |
| 2019-01-07 | 2019-01-03 | 22.337 | 567,639 | -2,324 | 0.18% | 12,679,601 |
| 2019-01-04 | 2019-01-02 | 22.563 | 569,963 | -6,028 | 0.18% | 12,860,115 |
| 2019-01-03 | 2018-12-31 | 23.466 | 575,991 | +20,831 | 0.18% | 13,515,970 |
| 2019-01-02 | 2018-12-27 | 22.112 | 555,160 | -15,523 | 0.17% | 12,275,591 |
| 2018-12-28 | 2018-12-24 | 22.112 | 570,683 | +20,210 | 0.18% | 12,618,833 |
| 2018-12-27 | 2018-12-20 | 22.732 | 550,473 | -27,993 | 0.17% | 12,513,513 |
| 2018-12-21 | 2018-12-19 | 23.409 | 578,466 | -12,143 | 0.18% | 13,541,417 |
| 2018-12-20 | 2018-12-18 | 23.353 | 590,609 | -4,964 | 0.19% | 13,792,360 |
| 2018-12-19 | 2018-12-17 | 23.973 | 595,573 | +25,085 | 0.19% | 14,277,827 |
| 2018-12-18 | 2018-12-14 | 23.127 | 570,488 | -76,319 | 0.18% | 13,193,759 |
| 2018-12-17 | 2018-12-13 | 22.732 | 646,807 | -12,055 | 0.20% | 14,703,406 |
| 2018-12-14 | 2018-12-12 | 22.619 | 658,862 | +10,370 | 0.21% | 14,903,114 |
| 2018-12-13 | 2018-12-11 | 21.999 | 648,492 | -24,730 | 0.20% | 14,266,171 |
| 2018-12-12 | 2018-12-10 | 21.209 | 673,222 | -1,654 | 0.21% | 14,278,557 |
| 2018-12-11 | 2018-12-07 | 21.096 | 674,876 | -24,110 | 0.21% | 14,237,501 |
| 2018-12-10 | 2018-12-06 | 20.578 | 698,986 | +22,071 | 0.22% | 14,383,398 |
| 2018-12-07 | 2018-12-05 | 22.619 | 676,915 | -2,659 | 0.21% | 15,311,463 |
| 2018-12-06 | 2018-12-04 | 22.179 | 679,574 | -34,127 | 0.21% | 15,072,610 |
| 2018-12-05 | 2018-12-03 | 22.958 | 713,701 | -20,653 | 0.22% | 16,385,093 |
| 2018-12-04 | 2018-11-30 | 23.014 | 734,354 | +21,806 | 0.23% | 16,900,666 |
| 2018-12-03 | 2018-11-29 | 22.789 | 712,548 | -88,286 | 0.22% | 16,238,043 |
| 2018-11-30 | 2018-11-28 | 23.296 | 800,834 | +50,914 | 0.25% | 18,656,524 |
| 2018-11-29 | 2018-11-27 | 21.751 | 749,920 | -19,678 | 0.24% | 16,311,359 |
| 2018-11-28 | 2018-11-26 | 22.022 | 769,598 | -24,111 | 0.24% | 16,947,745 |
| 2018-11-27 | 2018-11-23 | 21.728 | 793,709 | -20,572 | 0.25% | 17,245,896 |
| 2018-11-26 | 2018-11-22 | 22.428 | 814,281 | -43,611 | 0.26% | 18,262,443 |
| 2018-11-23 | 2018-11-21 | 21.457 | 857,892 | -42,636 | 0.27% | 18,408,199 |
| 2018-11-22 | 2018-11-20 | 21.322 | 900,528 | -22,160 | 0.28% | 19,201,148 |
| 2018-11-21 | 2018-11-19 | 21.593 | 922,688 | -4,876 | 0.29% | 19,923,470 |
| 2018-11-20 | 2018-11-16 | 21.435 | 927,564 | -33,146 | 0.29% | 19,882,256 |
| 2018-11-19 | 2018-11-15 | 21.322 | 960,710 | +7,003 | 0.30% | 20,484,355 |
| 2018-11-16 | 2018-11-14 | 21.322 | 953,707 | -36,520 | 0.30% | 20,335,036 |
| 2018-11-15 | 2018-11-13 | 20.690 | 990,227 | -4,077 | 0.31% | 20,488,128 |
| 2018-11-14 | 2018-11-12 | 20.735 | 994,304 | +17,284 | 0.31% | 20,617,351 |
| 2018-11-13 | 2018-11-09 | 20.307 | 977,020 | +19,501 | 0.31% | 19,840,113 |
| 2018-11-12 | 2018-11-08 | 20.262 | 957,519 | -43,168 | 0.30% | 19,400,902 |
| 2018-11-09 | 2018-11-07 | 20.871 | 1,000,687 | -4,963 | 0.31% | 20,885,177 |
| 2018-11-08 | 2018-11-06 | 21.503 | 1,005,650 | -233,125 | 0.32% | 21,624,095 |
| 2018-11-07 | 2018-11-05 | 21.345 | 1,238,775 | -71,089 | 0.39% | 26,441,236 |
| 2018-11-06 | 2018-11-02 | 21.661 | 1,309,864 | -37,318 | 0.41% | 28,372,370 |
| 2018-11-05 | 2018-11-01 | 20.871 | 1,347,182 | -60,125 | 0.42% | 28,116,819 |
| 2018-11-02 | 2018-10-31 | 20.623 | 1,407,307 | +29,961 | 0.44% | 29,022,393 |
| 2018-11-01 | 2018-10-30 | 19.607 | 1,377,346 | -2,394 | 0.43% | 27,006,046 |
| 2018-10-31 | 2018-10-29 | 20.171 | 1,379,740 | -19,235 | 0.43% | 27,831,265 |
| 2018-10-30 | 2018-10-26 | 20.826 | 1,398,975 | -38,026 | 0.44% | 29,134,652 |
| 2018-10-29 | 2018-10-25 | 21.142 | 1,437,001 | -116,651 | 0.45% | 30,380,494 |
| 2018-10-26 | 2018-10-24 | 20.984 | 1,553,652 | -60,896 | 0.49% | 32,601,297 |
| 2018-10-25 | 2018-10-23 | 20.307 | 1,614,548 | -31,733 | 0.51% | 32,786,243 |
| 2018-10-24 | 2018-10-22 | 20.374 | 1,646,281 | +10,814 | 0.52% | 33,542,072 |
| 2018-10-23 | 2018-10-19 | 20.081 | 1,635,467 | +43,611 | 0.51% | 32,842,028 |
| 2018-10-22 | 2018-10-18 | 18.818 | 1,591,856 | -709 | 0.50% | 29,954,909 |
| 2018-10-19 | 2018-10-16 | 19.201 | 1,592,565 | -21,629 | 0.50% | 30,579,114 |
| 2018-10-18 | 2018-10-15 | 19.946 | 1,614,194 | -13,650 | 0.51% | 32,196,315 |
| 2018-10-16 | 2018-10-12 | 20.826 | 1,627,844 | +6,559 | 0.51% | 33,901,012 |
| 2018-10-15 | 2018-10-11 | 21.119 | 1,621,285 | +20,476 | 0.51% | 34,239,971 |
| 2018-10-12 | 2018-10-10 | 21.548 | 1,600,809 | +4,964 | 0.50% | 34,493,802 |
| 2018-10-11 | 2018-10-09 | 21.300 | 1,595,845 | -5,230 | 0.50% | 33,990,760 |
| 2018-10-10 | 2018-10-08 | 21.457 | 1,601,075 | -20,032 | 0.50% | 34,355,033 |
| 2018-10-09 | 2018-10-05 | 22.619 | 1,621,107 | +4,697 | 0.51% | 36,668,592 |
| 2018-10-08 | 2018-10-04 | 22.619 | 1,616,410 | +3,812 | 0.51% | 36,562,349 |
| 2018-10-05 | 2018-10-03 | 22.337 | 1,612,598 | +2,305 | 0.51% | 36,021,309 |
| 2018-10-04 | 2018-10-02 | 22.405 | 1,610,293 | +14,714 | 0.51% | 36,078,820 |
| 2018-10-03 | 2018-09-28 | 22.473 | 1,595,579 | -13,197 | 0.50% | 35,857,155 |
| 2018-10-02 | 2018-09-27 | 22.902 | 1,608,776 | -18,686 | 0.51% | 36,843,408 |
| 2018-09-28 | 2018-09-26 | 22.428 | 1,627,462 | -29,517 | 0.51% | 36,500,215 |
| 2018-09-27 | 2018-09-24 | 22.134 | 1,656,979 | +7,623 | 0.52% | 36,676,188 |
| 2018-09-26 | 2018-09-21 | 22.428 | 1,649,356 | +16,575 | 0.52% | 36,991,246 |
| 2018-09-24 | 2018-09-20 | 22.247 | 1,632,781 | +1,419 | 0.51% | 36,324,783 |
| 2018-09-21 | 2018-09-19 | 22.383 | 1,631,362 | -19,821 | 0.51% | 36,514,066 |
| 2018-09-20 | 2018-09-18 | 22.067 | 1,651,183 | -91,523 | 0.52% | 36,436,130 |
| 2018-09-19 | 2018-09-17 | 21.841 | 1,742,706 | +39,533 | 0.55% | 38,062,531 |
| 2018-09-18 | 2018-09-14 | 22.337 | 1,703,173 | +34,836 | 0.54% | 38,044,522 |
| 2018-09-17 | 2018-09-13 | 22.337 | 1,668,337 | +32,974 | 0.52% | 37,266,375 |
| 2018-09-14 | 2018-09-12 | 21.999 | 1,635,363 | -156,184 | 0.51% | 35,976,338 |
| 2018-09-13 | 2018-09-11 | 22.112 | 1,791,547 | +177 | 0.56% | 39,614,343 |
| 2018-09-12 | 2018-09-10 | 22.089 | 1,791,370 | -2,393 | 0.56% | 39,570,010 |
| 2018-09-11 | 2018-09-07 | 22.089 | 1,793,763 | -709 | 0.56% | 39,622,870 |
| 2018-09-10 | 2018-09-06 | 22.619 | 1,794,472 | -28,365 | 0.56% | 40,590,018 |
| 2018-09-07 | 2018-09-05 | 22.202 | 1,822,837 | -4,964 | 0.57% | 40,470,737 |
| 2018-09-06 | 2018-09-04 | 22.563 | 1,827,801 | -22,781 | 0.57% | 41,240,801 |
| 2018-09-05 | 2018-09-03 | 22.225 | 1,850,582 | -187 | 0.58% | 41,128,488 |
| 2018-09-04 | 2018-08-31 | 22.676 | 1,850,769 | +23,313 | 0.58% | 41,967,824 |
| 2018-09-03 | 2018-08-30 | 22.789 | 1,827,456 | -41,395 | 0.57% | 41,645,346 |
| 2018-08-31 | 2018-08-29 | 22.958 | 1,868,851 | -3,280 | 0.59% | 42,904,937 |
| 2018-08-30 | 2018-08-28 | 23.184 | 1,872,131 | -3,811 | 0.59% | 43,402,650 |
| 2018-08-29 | 2018-08-27 | 23.466 | 1,875,942 | -92,797 | 0.59% | 44,020,090 |
| 2018-08-28 | 2018-08-24 | 23.635 | 1,968,739 | +41,661 | 0.62% | 46,530,782 |
| 2018-08-27 | 2018-08-23 | 23.014 | 1,927,078 | +52,032 | 0.61% | 44,350,410 |
| 2018-08-24 | 2018-08-22 | 22.732 | 1,875,046 | -53,894 | 0.59% | 42,624,094 |
| 2018-08-23 | 2018-08-21 | 23.240 | 1,928,940 | -31,290 | 0.61% | 44,828,491 |
| 2018-08-22 | 2018-08-20 | 22.676 | 1,960,230 | +25,972 | 0.62% | 44,449,949 |
| 2018-08-21 | 2018-08-17 | 21.570 | 1,934,258 | +145,459 | 0.61% | 41,722,514 |
| 2018-08-20 | 2018-08-16 | 21.209 | 1,788,799 | -312,724 | 0.56% | 37,939,148 |
| 2018-08-17 | 2018-08-15 | 24.932 | 2,101,523 | -58,148 | 0.66% | 52,395,574 |
| 2018-08-16 | 2018-08-14 | 25.440 | 2,159,671 | -18,260 | 0.68% | 54,941,729 |
| 2018-08-15 | 2018-08-13 | 26.239 | 2,177,931 | +11,701 | 0.68% | 57,146,028 |
| 2018-08-14 | 2018-08-10 | 26.409 | 2,166,230 | -26,446 | 0.68% | 57,208,094 |
| 2018-08-13 | 2018-08-09 | 27.147 | 2,192,676 | +39 | 0.69% | 59,525,400 |
| 2018-08-10 | 2018-08-08 | 26.636 | 2,192,637 | +88 | 0.69% | 58,403,590 |
| 2018-08-09 | 2018-08-07 | 26.012 | 2,192,549 | +20,408 | 0.69% | 57,031,494 |
| 2018-08-08 | 2018-08-06 | 25.898 | 2,172,141 | +28,989 | 0.69% | 56,253,923 |
| 2018-08-07 | 2018-08-03 | 25.898 | 2,143,152 | -24,562 | 0.68% | 55,503,169 |
| 2018-08-06 | 2018-08-02 | 25.671 | 2,167,714 | +60,405 | 0.69% | 55,646,823 |
| 2018-08-03 | 2018-08-01 | 26.239 | 2,107,309 | +28,681 | 0.67% | 55,293,001 |
| 2018-08-02 | 2018-07-31 | 26.012 | 2,078,628 | -120,524 | 0.66% | 54,068,237 |
| 2018-08-01 | 2018-07-30 | 26.239 | 2,199,152 | +10,037 | 0.70% | 57,702,839 |
| 2018-07-31 | 2018-07-27 | 26.068 | 2,189,115 | +15,942 | 0.69% | 57,066,498 |
| 2018-07-30 | 2018-07-26 | 25.614 | 2,173,173 | +96,565 | 0.69% | 55,663,537 |
| 2018-07-27 | 2018-07-25 | 26.693 | 2,076,608 | -35,391 | 0.66% | 55,430,952 |
| 2018-07-26 | 2018-07-24 | 26.352 | 2,111,999 | -45,252 | 0.67% | 55,655,956 |
| 2018-07-25 | 2018-07-23 | 26.012 | 2,157,251 | -40,439 | 0.68% | 56,113,340 |
| 2018-07-24 | 2018-07-20 | 26.239 | 2,197,690 | +59,263 | 0.70% | 57,664,478 |
| 2018-07-23 | 2018-07-19 | 26.125 | 2,138,427 | +2,600 | 0.68% | 55,866,597 |
| 2018-07-20 | 2018-07-18 | 27.715 | 2,135,827 | -49,351 | 0.68% | 59,195,113 |
| 2018-07-19 | 2018-07-17 | 28.397 | 2,185,178 | +60,526 | 0.69% | 62,052,143 |
| 2018-07-18 | 2018-07-16 | 28.397 | 2,124,652 | +28,700 | 0.67% | 60,333,396 |
| 2018-07-17 | 2018-07-13 | 28.397 | 2,095,952 | -39,039 | 0.66% | 59,518,407 |
| 2018-07-13 | 2018-07-11 | 26.409 | 2,134,991 | -27,468 | 0.68% | 56,383,102 |
| 2018-07-12 | 2018-07-10 | 26.693 | 2,162,459 | +6,781 | 0.68% | 57,722,575 |
| 2018-07-11 | 2018-07-09 | 28.170 | 2,155,678 | +31,253 | 0.68% | 60,724,721 |
| 2018-07-10 | 2018-07-06 | 27.545 | 2,124,425 | +54,004 | 0.67% | 58,517,141 |
| 2018-07-09 | 2018-07-05 | 26.920 | 2,070,421 | -73,300 | 0.66% | 55,736,150 |
| 2018-07-06 | 2018-07-04 | 26.523 | 2,143,721 | -24,297 | 0.68% | 56,857,152 |
| 2018-07-05 | 2018-07-03 | 26.920 | 2,168,018 | +7,902 | 0.69% | 58,363,481 |
| 2018-07-04 | 2018-06-29 | 27.147 | 2,160,116 | -4,542 | 0.68% | 58,641,481 |
| 2018-07-03 | 2018-06-28 | 26.352 | 2,164,658 | +11,673 | 0.69% | 57,043,640 |
| 2018-06-29 | 2018-06-27 | 26.693 | 2,152,985 | -18,311 | 0.68% | 57,469,686 |
| 2018-06-28 | 2018-06-26 | 27.034 | 2,171,296 | +80,554 | 0.69% | 58,698,357 |
| 2018-06-27 | 2018-06-25 | 27.261 | 2,090,742 | +14,879 | 0.66% | 56,995,641 |
| 2018-06-26 | 2018-06-22 | 28.056 | 2,075,863 | -48,949 | 0.66% | 58,240,567 |
| 2018-06-25 | 2018-06-21 | 29.022 | 2,124,812 | -3,786 | 0.67% | 61,665,374 |
| 2018-06-22 | 2018-06-20 | 29.646 | 2,128,598 | -10,388 | 0.67% | 63,105,050 |
| 2018-06-21 | 2018-06-19 | 29.533 | 2,138,986 | +264,113 | 0.68% | 63,170,054 |
| 2018-06-20 | 2018-06-15 | 29.987 | 1,874,873 | +198,161 | 0.59% | 56,221,928 |
| 2018-06-19 | 2018-06-14 | 31.520 | 1,676,712 | -37,027 | 0.53% | 52,850,782 |
| 2018-06-15 | 2018-06-13 | 31.237 | 1,713,739 | +29,140 | 0.54% | 53,531,243 |
| 2018-06-14 | 2018-06-12 | 30.953 | 1,684,599 | -69,348 | 0.53% | 52,142,638 |
| 2018-06-13 | 2018-06-11 | 31.407 | 1,753,947 | -142,807 | 0.56% | 55,086,041 |
| 2018-06-12 | 2018-06-08 | 31.634 | 1,896,754 | +89,163 | 0.60% | 60,002,060 |
| 2018-06-11 | 2018-06-07 | 30.725 | 1,807,591 | -131,577 | 0.57% | 55,538,916 |
| 2018-06-08 | 2018-06-06 | 30.385 | 1,939,168 | +9,583 | 0.61% | 58,920,874 |
| 2018-06-07 | 2018-06-05 | 29.873 | 1,929,585 | +232,597 | 0.61% | 57,643,404 |
| 2018-06-06 | 2018-06-04 | 29.646 | 1,696,988 | +216,827 | 0.54% | 50,309,411 |
| 2018-06-05 | 2018-06-01 | 29.760 | 1,480,161 | -160,355 | 0.47% | 44,049,421 |
| 2018-06-04 | 2018-05-31 | 31.520 | 1,640,516 | +67,173 | 0.52% | 51,709,866 |
| 2018-06-01 | 2018-05-30 | 29.249 | 1,573,343 | -14,943 | 0.50% | 46,018,303 |
| 2018-05-31 | 2018-05-29 | 29.362 | 1,588,286 | +140,332 | 0.50% | 46,635,776 |
| 2018-05-30 | 2018-05-28 | 29.873 | 1,447,954 | +150,159 | 0.46% | 43,255,414 |
| 2018-05-29 | 2018-05-25 | 30.271 | 1,297,795 | +205,128 | 0.41% | 39,285,589 |
| 2018-05-28 | 2018-05-24 | 30.896 | 1,092,667 | +202,899 | 0.35% | 33,758,776 |
| 2018-05-25 | 2018-05-23 | 31.861 | 889,768 | +109,959 | 0.28% | 28,349,121 |
| 2018-05-24 | 2018-05-21 | 32.486 | 779,809 | +116,210 | 0.25% | 25,332,861 |
| 2018-05-23 | 2018-05-18 | 31.975 | 663,599 | +288,413 | 0.21% | 21,218,471 |
| 2018-05-21 | 2018-05-17 | 32.032 | 375,186 | +102,916 | 0.12% | 12,017,820 |
| 2018-05-18 | 2018-05-16 | 32.884 | 272,270 | +188,137 | 0.09% | 8,953,201 |
| 2018-05-17 | 2018-05-15 | 32.940 | 84,133 | -38,384 | 0.03% | 2,771,369 |
| 2018-05-16 | 2018-05-14 | 31.918 | 122,517 | -311,919 | 0.04% | 3,910,503 |
| 2018-05-15 | 2018-05-11 | 32.392 | 434,436 | -324,244 | 0.14% | 14,072,387 |
| 2018-05-14 | 2018-05-10 | 33.311 | 758,680 | -623,068 | 0.24% | 25,272,574 |
| 2018-05-11 | 2018-05-09 | 31.186 | 1,381,748 | +1,146,288 | 0.44% | 43,091,491 |
| 2018-05-10 | 2018-05-08 | 31.359 | 235,460 | -2,524 | 0.08% | 7,383,676 |
| 2018-05-09 | 2018-05-07 | 31.933 | 237,984 | +13,755 | 0.08% | 7,599,507 |
| 2018-05-08 | 2018-05-04 | 31.990 | 224,229 | -139,206 | 0.07% | 7,173,148 |
| 2018-05-07 | 2018-05-03 | 32.163 | 363,435 | +5,485 | 0.12% | 11,689,007 |
| 2018-05-04 | 2018-05-02 | 31.646 | 357,950 | +283,895 | 0.11% | 11,327,571 |
| 2018-05-03 | 2018-04-30 | 30.152 | 74,055 | -100,464 | 0.02% | 2,232,937 |
| 2018-05-02 | 2018-04-27 | 29.923 | 174,519 | -933 | 0.06% | 5,222,077 |
| 2018-04-30 | 2018-04-26 | 29.693 | 175,452 | -74,076 | 0.06% | 5,209,688 |
| 2018-04-27 | 2018-04-25 | 29.923 | 249,528 | -2,424,244 | 0.08% | 7,466,548 |
| 2018-04-26 | 2018-04-24 | 31.014 | 2,673,772 | +90,715 | 0.86% | 82,924,140 |
| 2018-04-25 | 2018-04-23 | 30.497 | 2,583,057 | -27,250 | 0.83% | 78,775,534 |
| 2018-04-24 | 2018-04-20 | 30.842 | 2,610,307 | +2,295,014 | 0.84% | 80,506,087 |
| 2018-04-23 | 2018-04-19 | 30.899 | 315,293 | +146,781 | 0.10% | 9,742,254 |
| 2018-04-20 | 2018-04-18 | 31.301 | 168,512 | -69,474 | 0.05% | 5,274,608 |
| 2018-04-19 | 2018-04-17 | 34.230 | 237,986 | -1,428,233 | 0.08% | 8,146,302 |
| 2018-04-18 | 2018-04-16 | 32.679 | 1,666,219 | -942,716 | 0.53% | 54,451,167 |
| 2018-04-17 | 2018-04-13 | 33.254 | 2,608,935 | +31,773 | 0.84% | 86,757,028 |
| 2018-04-16 | 2018-04-12 | 32.392 | 2,577,162 | +1,832,215 | 0.83% | 83,480,236 |
| 2018-04-13 | 2018-04-11 | 32.392 | 744,947 | -268,230 | 0.24% | 24,130,556 |
| 2018-04-12 | 2018-04-10 | 32.679 | 1,013,177 | -1,691,176 | 0.32% | 33,110,096 |
| 2018-04-11 | 2018-04-09 | 31.875 | 2,704,353 | +178,555 | 0.87% | 86,202,370 |
| 2018-04-10 | 2018-04-06 | 32.163 | 2,525,798 | +1,023,050 | 0.81% | 81,236,179 |
| 2018-04-09 | 2018-04-04 | 28.487 | 1,502,748 | +1,083,753 | 0.48% | 42,808,566 |
| 2018-04-06 | 2018-04-03 | 27.568 | 418,995 | -1,877,535 | 0.13% | 11,550,823 |
| 2018-04-04 | 2018-03-29 | 28.429 | 2,296,530 | -1,184,524 | 0.74% | 65,289,023 |
| 2018-04-03 | 2018-03-28 | 28.372 | 3,481,054 | +186,497 | 1.12% | 98,764,428 |
| 2018-03-29 | 2018-03-27 | 29.119 | 3,294,557 | +622,704 | 1.06% | 95,932,957 |
| 2018-03-28 | 2018-03-26 | 26.017 | 2,671,853 | +2,212,089 | 0.86% | 69,514,213 |
| 2018-03-27 | 2018-03-23 | 25.787 | 459,764 | -1,625,504 | 0.15% | 11,856,163 |
| 2018-03-26 | 2018-03-22 | 26.247 | 2,085,268 | -128,203 | 0.67% | 54,731,950 |
| 2018-03-23 | 2018-03-21 | 26.362 | 2,213,471 | -157,685 | 0.71% | 58,351,143 |
| 2018-03-22 | 2018-03-20 | 27.166 | 2,371,156 | +619,715 | 0.76% | 64,414,570 |
| 2018-03-21 | 2018-03-19 | 27.683 | 1,751,441 | -125,794 | 0.56% | 48,484,776 |
| 2018-03-20 | 2018-03-16 | 27.970 | 1,877,235 | -313,798 | 0.60% | 52,506,183 |
| 2018-03-19 | 2018-03-15 | 28.142 | 2,191,033 | +1,948,650 | 0.70% | 61,660,614 |
| 2018-03-16 | 2018-03-14 | 28.487 | 242,383 | -510,701 | 0.08% | 6,904,730 |
| 2018-03-15 | 2018-03-13 | 27.625 | 753,084 | +31,169 | 0.24% | 20,804,215 |
| 2018-03-14 | 2018-03-12 | 27.683 | 721,915 | -1,263,596 | 0.23% | 19,984,623 |
| 2018-03-13 | 2018-03-09 | 27.855 | 1,985,511 | +419,718 | 0.64% | 55,306,590 |
| 2018-03-12 | 2018-03-08 | 28.027 | 1,565,793 | -290,891 | 0.50% | 43,885,092 |
| 2018-03-09 | 2018-03-07 | 28.085 | 1,856,684 | -113,220 | 0.60% | 52,144,643 |
| 2018-03-08 | 2018-03-06 | 28.085 | 1,969,904 | +27,684 | 0.63% | 55,324,407 |
| 2018-03-07 | 2018-03-05 | 26.706 | 1,942,220 | +541,923 | 0.62% | 51,869,758 |
| 2018-03-06 | 2018-03-02 | 27.568 | 1,400,297 | -255,121 | 0.45% | 38,603,283 |
| 2018-03-05 | 2018-03-01 | 27.396 | 1,655,418 | +117,500 | 0.53% | 45,351,212 |
| 2018-03-02 | 2018-02-28 | 25.500 | 1,537,918 | +454,357 | 0.49% | 39,217,418 |
| 2018-03-01 | 2018-02-27 | 26.304 | 1,083,561 | -332,391 | 0.35% | 28,502,417 |
| 2018-02-28 | 2018-02-26 | 26.706 | 1,415,952 | -145,595 | 0.45% | 37,815,020 |
| 2018-02-27 | 2018-02-23 | 26.994 | 1,561,547 | +216,735 | 0.50% | 42,151,765 |
| 2018-02-26 | 2018-02-22 | 27.396 | 1,344,812 | -210,516 | 0.43% | 36,841,966 |
| 2018-02-23 | 2018-02-21 | 28.085 | 1,555,328 | -89,147 | 0.50% | 43,681,113 |
| 2018-02-22 | 2018-02-20 | 27.798 | 1,644,475 | +174,463 | 0.53% | 45,712,554 |
| 2018-02-21 | 2018-02-15 | 25.271 | 1,470,012 | -65,567 | 0.47% | 37,148,083 |
| 2018-02-20 | 2018-02-13 | 23.490 | 1,535,579 | +1,083,694 | 0.49% | 36,071,011 |
| 2018-02-14 | 2018-02-12 | 23.260 | 451,885 | +226,350 | 0.14% | 10,511,043 |
| 2018-02-13 | 2018-02-09 | 21.825 | 225,535 | +1,219 | 0.07% | 4,922,213 |
| 2018-02-12 | 2018-02-08 | 22.215 | 224,316 | -132,328 | 0.07% | 4,983,214 |
| 2018-02-09 | 2018-02-07 | 22.904 | 356,644 | +152,761 | 0.11% | 8,168,699 |
| 2018-02-08 | 2018-02-06 | 22.169 | 203,883 | -78,849 | 0.07% | 4,519,924 |
| 2018-02-07 | 2018-02-05 | 23.146 | 282,732 | +38,218 | 0.09% | 6,543,993 |
| 2018-02-06 | 2018-02-02 | 23.548 | 244,514 | +62,159 | 0.08% | 5,757,719 |
| 2018-02-05 | 2018-02-01 | 22.835 | 182,355 | -26,987 | 0.06% | 4,164,155 |
| 2018-02-02 | 2018-01-31 | 23.146 | 209,342 | +48,839 | 0.07% | 4,845,340 |
| 2018-01-31 | 2018-01-29 | 24.696 | 160,503 | -22,983 | 0.05% | 3,963,825 |
| 2018-01-30 | 2018-01-26 | 25.213 | 183,486 | +19,849 | 0.06% | 4,626,263 |
| 2018-01-29 | 2018-01-25 | 24.983 | 163,637 | +1,567 | 0.05% | 4,088,214 |
| 2018-01-26 | 2018-01-24 | 26.706 | 162,070 | +1,045 | 0.05% | 4,328,311 |
| 2018-01-23 | 2018-01-19 | 26.649 | 161,025 | -131,632 | 0.05% | 4,291,154 |
| 2018-01-22 | 2018-01-18 | 26.534 | 292,657 | -609 | 0.09% | 7,765,398 |
| 2018-01-19 | 2018-01-17 | 26.879 | 293,266 | -3,047 | 0.09% | 7,882,617 |
| 2018-01-18 | 2018-01-16 | 25.960 | 296,313 | +261 | 0.10% | 7,692,225 |
| 2018-01-17 | 2018-01-15 | 25.673 | 296,052 | -3,656 | 0.09% | 7,600,434 |
| 2018-01-16 | 2018-01-12 | 27.223 | 299,708 | -523 | 0.10% | 8,159,049 |
| 2018-01-15 | 2018-01-11 | 26.247 | 300,231 | +523 | 0.10% | 7,880,152 |
| 2018-01-12 | 2018-01-10 | 26.132 | 299,708 | -3,134 | 0.10% | 7,831,998 |
| 2018-01-11 | 2018-01-09 | 27.166 | 302,842 | -1,567 | 0.10% | 8,226,973 |
| 2018-01-10 | 2018-01-08 | 27.683 | 304,409 | -1,045 | 0.10% | 8,426,891 |
| 2018-01-09 | 2018-01-05 | 28.774 | 305,454 | +4,266 | 0.10% | 8,789,140 |
| 2018-01-08 | 2018-01-04 | 28.200 | 301,188 | -5,224 | 0.10% | 8,493,408 |
| 2018-01-05 | 2018-01-03 | 28.946 | 306,412 | -1,828 | 0.10% | 8,869,500 |
| 2018-01-04 | 2018-01-02 | 27.338 | 308,240 | -1,654 | 0.10% | 8,426,724 |
| 2018-01-03 | 2017-12-29 | 26.879 | 309,894 | +7,052 | 0.10% | 8,329,556 |
| 2018-01-02 | 2017-12-28 | 26.936 | 302,842 | +780 | 0.10% | 8,157,401 |
| 2017-12-29 | 2017-12-27 | 26.764 | 302,062 | -41,353 | 0.10% | 8,084,345 |
| 2017-12-28 | 2017-12-22 | 26.879 | 343,415 | +6,171 | 0.11% | 9,230,558 |
| 2017-12-27 | 2017-12-21 | 26.821 | 337,244 | +5,218 | 0.11% | 9,045,320 |
| 2017-12-22 | 2017-12-20 | 26.477 | 332,026 | -4,788 | 0.11% | 8,790,951 |
| 2017-12-21 | 2017-12-19 | 26.936 | 336,814 | -11,056 | 0.11% | 9,072,476 |
| 2017-12-20 | 2017-12-18 | 26.936 | 347,870 | -5,224 | 0.11% | 9,370,282 |
| 2017-12-19 | 2017-12-15 | 26.821 | 353,094 | -14,103 | 0.11% | 9,470,438 |
| 2017-12-18 | 2017-12-14 | 27.625 | 367,197 | +43,442 | 0.12% | 10,143,949 |
| 2017-12-15 | 2017-12-13 | 24.926 | 323,755 | -74,276 | 0.10% | 8,069,917 |
| 2017-12-14 | 2017-12-12 | 24.409 | 398,031 | +9,827 | 0.13% | 9,715,579 |
| 2017-12-13 | 2017-12-11 | 24.696 | 388,204 | -11,579 | 0.12% | 9,587,189 |
| 2017-12-12 | 2017-12-08 | 24.926 | 399,783 | -60,418 | 0.13% | 9,964,991 |
| 2017-12-11 | 2017-12-07 | 24.467 | 460,201 | +346,490 | 0.15% | 11,259,523 |
| 2017-12-08 | 2017-12-06 | 25.385 | 113,711 | -1,606 | 0.04% | 2,886,607 |
| 2017-12-06 | 2017-12-04 | 27.396 | 115,317 | +2,786 | 0.04% | 3,159,181 |
| 2017-12-04 | 2017-11-30 | 27.223 | 112,531 | -1,306 | 0.04% | 3,063,468 |
| 2017-12-01 | 2017-11-29 | 26.592 | 113,837 | -174 | 0.04% | 3,027,104 |
| 2017-11-30 | 2017-11-28 | 26.419 | 114,011 | -29,948 | 0.04% | 3,012,086 |
| 2017-11-29 | 2017-11-27 | 25.960 | 143,959 | -4,091 | 0.05% | 3,737,146 |
| 2017-11-28 | 2017-11-24 | 26.419 | 148,050 | +4,004 | 0.05% | 3,911,372 |
| 2017-11-24 | 2017-11-22 | 27.798 | 144,046 | -267,280 | 0.05% | 4,004,141 |
| 2017-11-23 | 2017-11-21 | 27.798 | 411,326 | -11,329 | 0.13% | 11,433,899 |
| 2017-11-22 | 2017-11-20 | 26.247 | 422,655 | +17,586 | 0.14% | 11,093,410 |
| 2017-11-21 | 2017-11-17 | 26.017 | 405,069 | +241,150 | 0.13% | 10,538,773 |
| 2017-11-20 | 2017-11-16 | 26.190 | 163,919 | -7 | 0.05% | 4,292,961 |
| 2017-11-17 | 2017-11-15 | 26.132 | 163,926 | +1,306 | 0.05% | 4,283,730 |
| 2017-11-16 | 2017-11-14 | 26.247 | 162,620 | -87,233 | 0.05% | 4,268,281 |
| 2017-11-15 | 2017-11-13 | 26.075 | 249,853 | +94,990 | 0.08% | 6,514,833 |
| 2017-11-14 | 2017-11-10 | 26.649 | 154,863 | +957 | 0.05% | 4,126,943 |
| 2017-11-13 | 2017-11-09 | 27.223 | 153,906 | -97,330 | 0.05% | 4,189,833 |
| 2017-11-10 | 2017-11-08 | 26.879 | 251,236 | +1,915 | 0.08% | 6,752,904 |
| 2017-11-09 | 2017-11-07 | 27.338 | 249,321 | +6,681 | 0.08% | 6,815,986 |
| 2017-11-08 | 2017-11-06 | 26.247 | 242,640 | +125,711 | 0.08% | 6,368,563 |
| 2017-11-07 | 2017-11-03 | 26.075 | 116,929 | +2,612 | 0.04% | 3,048,884 |
| 2017-11-06 | 2017-11-02 | 26.190 | 114,317 | -63,988 | 0.04% | 2,993,908 |
| 2017-11-03 | 2017-11-01 | 27.281 | 178,305 | -58,502 | 0.06% | 4,864,296 |
| 2017-11-02 | 2017-10-31 | 27.740 | 236,807 | +5,257 | 0.08% | 6,569,079 |
| 2017-11-01 | 2017-10-30 | 27.798 | 231,550 | -102,652 | 0.07% | 6,436,548 |
| 2017-10-31 | 2017-10-27 | 27.338 | 334,202 | -16,390 | 0.11% | 9,136,479 |
| 2017-10-30 | 2017-10-26 | 26.304 | 350,592 | +14,104 | 0.11% | 9,222,111 |
| 2017-10-27 | 2017-10-25 | 25.960 | 336,488 | -357,808 | 0.11% | 8,735,160 |
| 2017-10-26 | 2017-10-24 | 24.581 | 694,296 | -42,048 | 0.22% | 17,066,768 |
| 2017-10-25 | 2017-10-23 | 25.673 | 736,344 | +230,461 | 0.24% | 18,903,887 |
| 2017-10-24 | 2017-10-20 | 25.787 | 505,883 | +59,287 | 0.16% | 13,045,456 |
| 2017-10-23 | 2017-10-19 | 25.213 | 446,596 | -2,003 | 0.14% | 11,260,099 |
| 2017-10-20 | 2017-10-18 | 26.879 | 448,599 | +40,310 | 0.14% | 12,057,770 |
| 2017-10-19 | 2017-10-17 | 26.362 | 408,289 | -6,551 | 0.13% | 10,763,245 |
| 2017-10-18 | 2017-10-16 | 26.362 | 414,840 | -4,092 | 0.13% | 10,935,941 |
| 2017-10-17 | 2017-10-13 | 27.683 | 418,932 | +31,341 | 0.13% | 11,597,207 |
| 2017-10-16 | 2017-10-12 | 29.463 | 387,591 | +150,697 | 0.12% | 11,419,679 |
| 2017-10-13 | 2017-10-11 | 28.946 | 236,894 | +10,098 | 0.08% | 6,857,210 |
| 2017-10-12 | 2017-10-10 | 27.625 | 226,796 | +145,909 | 0.07% | 6,265,321 |
| 2017-10-11 | 2017-10-09 | 28.257 | 80,887 | +696 | 0.03% | 2,285,634 |
| 2017-10-10 | 2017-10-06 | 28.372 | 80,191 | +5,137 | 0.03% | 2,275,178 |
| 2017-10-09 | 2017-10-04 | 26.304 | 75,054 | +3,308 | 0.02% | 1,974,250 |
| 2017-10-06 | 2017-10-03 | 26.706 | 71,746 | -49,884 | 0.02% | 1,916,079 |
| 2017-10-04 | 2017-09-29 | 27.108 | 121,630 | +68,236 | 0.04% | 3,297,202 |
| 2017-10-03 | 2017-09-28 | 27.223 | 53,394 | +1,306 | 0.02% | 1,453,562 |
| 2017-09-29 | 2017-09-27 | 25.787 | 52,088 | -4,466 | 0.02% | 1,343,219 |
| 2017-09-28 | 2017-09-26 | 25.902 | 56,554 | +21,677 | 0.02% | 1,464,882 |
| 2017-09-27 | 2017-09-25 | 26.534 | 34,877 | +14,954 | 0.01% | 925,431 |
| 2017-09-26 | 2017-09-22 | 27.683 | 19,923 | -288,385 | 0.01% | 551,524 |
| 2017-09-25 | 2017-09-21 | 26.362 | 308,308 | -282,937 | 0.10% | 8,127,563 |
| 2017-09-22 | 2017-09-20 | 27.051 | 591,245 | -336,043 | 0.19% | 15,993,784 |
| 2017-09-21 | 2017-09-19 | 23.892 | 927,288 | +87,580 | 0.30% | 22,154,952 |
| 2017-09-20 | 2017-09-18 | 23.318 | 839,708 | +87 | 0.27% | 19,580,202 |
| 2017-09-19 | 2017-09-15 | 22.835 | 839,621 | -186,303 | 0.27% | 19,173,108 |
| 2017-09-18 | 2017-09-14 | 23.777 | 1,025,924 | -147,705 | 0.33% | 24,393,739 |
| 2017-09-15 | 2017-09-13 | 22.491 | 1,173,629 | +141,349 | 0.38% | 26,395,893 |
| 2017-09-14 | 2017-09-12 | 21.962 | 1,032,280 | +557,330 | 0.33% | 22,671,395 |
| 2017-09-13 | 2017-09-11 | 22.330 | 474,950 | +43,616 | 0.15% | 10,605,643 |
| 2017-09-12 | 2017-09-08 | 21.939 | 431,334 | +75,319 | 0.14% | 9,463,241 |
| 2017-09-11 | 2017-09-07 | 21.457 | 356,015 | +79,570 | 0.11% | 7,639,026 |
| 2017-09-08 | 2017-09-06 | 22.123 | 276,445 | +42,920 | 0.09% | 6,115,865 |
| 2017-09-07 | 2017-09-05 | 22.307 | 233,525 | -96,286 | 0.08% | 5,209,253 |
| 2017-09-06 | 2017-09-04 | 22.835 | 329,811 | +1,567 | 0.11% | 7,531,376 |
| 2017-09-05 | 2017-09-01 | 20.699 | 328,244 | -44,487 | 0.11% | 6,794,295 |
| 2017-09-04 | 2017-08-31 | 20.722 | 372,731 | +23,680 | 0.12% | 7,723,691 |
| 2017-09-01 | 2017-08-30 | 20.584 | 349,051 | -3,047 | 0.11% | 7,184,884 |
| 2017-08-31 | 2017-08-29 | 21.066 | 352,098 | -190,108 | 0.11% | 7,417,469 |
| 2017-08-30 | 2017-08-28 | 21.664 | 542,206 | +377,264 | 0.17% | 11,746,239 |
| 2017-08-29 | 2017-08-25 | 21.158 | 164,942 | -6,181 | 0.05% | 3,489,906 |
| 2017-08-28 | 2017-08-24 | 20.262 | 171,123 | +6,703 | 0.06% | 3,467,367 |
| 2017-08-25 | 2017-08-22 | 19.780 | 164,420 | -4,962 | 0.05% | 3,252,225 |
| 2017-08-24 | 2017-08-21 | 20.056 | 169,382 | -11,840 | 0.05% | 3,397,069 |
| 2017-08-22 | 2017-08-18 | 20.561 | 181,222 | +871 | 0.06% | 3,726,120 |
| 2017-08-21 | 2017-08-17 | 20.791 | 180,351 | -7,574 | 0.06% | 3,749,643 |
| 2017-08-18 | 2017-08-16 | 20.308 | 187,925 | +18,804 | 0.06% | 3,816,451 |
| 2017-08-17 | 2017-08-15 | 20.354 | 169,121 | -39,437 | 0.05% | 3,442,343 |
| 2017-08-16 | 2017-08-14 | 20.033 | 208,558 | -47,056 | 0.07% | 4,177,978 |
| 2017-08-15 | 2017-08-11 | 19.964 | 255,614 | +41,526 | 0.08% | 5,103,020 |
| 2017-08-14 | 2017-08-10 | 20.285 | 214,088 | +14,452 | 0.07% | 4,342,860 |
| 2017-08-11 | 2017-08-09 | 20.906 | 199,636 | -392,786 | 0.06% | 4,173,526 |
| 2017-08-10 | 2017-08-08 | 21.802 | 592,422 | +2,612 | 0.19% | 12,915,768 |
| 2017-08-09 | 2017-08-07 | 22.468 | 589,810 | +430,675 | 0.19% | 13,251,768 |
| 2017-08-08 | 2017-08-04 | 22.261 | 159,135 | +20,419 | 0.05% | 3,542,520 |
| 2017-08-07 | 2017-08-03 | 22.835 | 138,716 | +33,256 | 0.04% | 3,167,640 |
| 2017-08-04 | 2017-08-02 | 23.146 | 105,460 | -783 | 0.03% | 2,440,932 |
| 2017-08-03 | 2017-08-01 | 23.375 | 106,243 | +15,409 | 0.03% | 2,483,462 |
| 2017-08-02 | 2017-07-31 | 23.720 | 90,834 | +6,964 | 0.03% | 2,154,574 |
| 2017-08-01 | 2017-07-28 | 24.179 | 83,870 | -103,414 | 0.03% | 2,027,924 |
| 2017-07-31 | 2017-07-27 | 24.581 | 187,284 | +141,382 | 0.06% | 4,603,703 |
| 2017-07-28 | 2017-07-26 | 25.041 | 45,902 | -3,918 | 0.01% | 1,149,426 |
| 2017-07-27 | 2017-07-25 | 25.558 | 49,820 | -677 | 0.02% | 1,273,288 |
| 2017-07-26 | 2017-07-24 | 24.811 | 50,497 | -54,276 | 0.02% | 1,252,888 |
| 2017-07-25 | 2017-07-21 | 23.088 | 104,773 | +75,131 | 0.03% | 2,419,013 |
| 2017-07-24 | 2017-07-20 | 23.835 | 29,642 | -1,374 | 0.01% | 706,510 |
| 2017-07-21 | 2017-07-19 | 24.237 | 31,016 | -23,693 | 0.01% | 751,729 |
| 2017-07-20 | 2017-07-18 | 23.260 | 54,709 | +4,056 | 0.02% | 1,272,555 |
| 2017-07-19 | 2017-07-17 | 25.902 | 50,653 | +5,137 | 0.02% | 1,312,032 |
| 2017-07-18 | 2017-07-14 | 26.075 | 45,516 | -13,233 | 0.01% | 1,186,814 |
| 2017-07-17 | 2017-07-13 | 25.673 | 58,749 | +27,285 | 0.02% | 1,508,241 |
| 2017-07-14 | 2017-07-12 | 26.534 | 31,464 | +9,315 | 0.01% | 834,870 |
| 2017-07-13 | 2017-07-11 | 27.855 | 22,149 | -10,621 | 0.01% | 616,962 |
| 2017-07-12 | 2017-07-10 | 27.453 | 32,770 | -18,551 | 0.01% | 899,637 |
| 2017-07-11 | 2017-07-07 | 29.004 | 51,321 | -6,094 | 0.02% | 1,488,502 |
| 2017-07-10 | 2017-07-06 | 28.372 | 57,415 | -3,569 | 0.02% | 1,628,978 |
| 2017-07-07 | 2017-07-05 | 28.602 | 60,984 | +10,447 | 0.02% | 1,744,247 |
| 2017-07-06 | 2017-07-04 | 29.865 | 50,537 | -100,465 | 0.02% | 1,509,300 |
| 2017-07-05 | 2017-07-03 | 29.119 | 151,002 | +21,243 | 0.05% | 4,396,970 |
| 2017-07-04 | 2017-06-30 | 27.510 | 129,759 | +40,394 | 0.04% | 3,569,734 |
| 2017-07-03 | 2017-06-29 | 28.372 | 89,365 | -511,005 | 0.03% | 2,535,463 |
| 2017-06-30 | 2017-06-28 | 28.774 | 600,370 | +81,399 | 0.19% | 17,275,060 |
| 2017-06-29 | 2017-06-27 | 29.865 | 518,971 | -19,066 | 0.17% | 15,499,200 |
| 2017-06-28 | 2017-06-26 | 30.440 | 538,037 | -32,126 | 0.17% | 16,377,623 |
| 2017-06-27 | 2017-06-23 | 31.703 | 570,163 | +47,245 | 0.18% | 18,075,943 |
| 2017-06-26 | 2017-06-22 | 32.220 | 522,918 | +357,828 | 0.17% | 16,848,425 |
| 2017-06-23 | 2017-06-21 | 32.852 | 165,090 | +64,248 | 0.05% | 5,423,500 |
| 2017-06-22 | 2017-06-20 | 34.115 | 100,842 | -1,271 | 0.03% | 3,440,256 |
| 2017-06-21 | 2017-06-19 | 34.805 | 102,113 | +12,188 | 0.03% | 3,553,992 |
| 2017-06-20 | 2017-06-16 | 36.125 | 89,925 | -27,342 | 0.03% | 3,248,583 |
| 2017-06-19 | 2017-06-15 | 37.159 | 117,267 | -2,002 | 0.04% | 4,357,556 |
| 2017-06-16 | 2017-06-14 | 37.102 | 119,269 | -57,373 | 0.04% | 4,425,098 |
| 2017-06-15 | 2017-06-13 | 37.044 | 176,642 | -24,898 | 0.06% | 6,543,597 |
| 2017-06-14 | 2017-06-12 | 37.102 | 201,540 | -217,732 | 0.06% | 7,477,503 |
| 2017-06-13 | 2017-06-09 | 36.757 | 419,272 | -28,032 | 0.14% | 15,411,279 |
| 2017-06-12 | 2017-06-08 | 38.423 | 447,304 | +310,883 | 0.14% | 17,186,670 |
| 2017-06-09 | 2017-06-07 | 38.653 | 136,421 | +348 | 0.04% | 5,273,017 |
| 2017-06-08 | 2017-06-06 | 38.997 | 136,073 | -435 | 0.04% | 5,306,456 |
| 2017-06-07 | 2017-06-05 | 39.457 | 136,508 | -2,242 | 0.04% | 5,386,141 |
| 2017-06-06 | 2017-06-02 | 39.284 | 138,750 | +76,785 | 0.04% | 5,450,696 |
| 2017-06-05 | 2017-06-01 | 38.365 | 61,965 | -203,503 | 0.02% | 2,377,310 |
| 2017-06-02 | 2017-05-31 | 38.997 | 265,468 | -312,749 | 0.09% | 10,352,489 |
| 2017-06-01 | 2017-05-29 | 40.031 | 578,217 | -4,875 | 0.19% | 23,146,561 |
| 2017-05-31 | 2017-05-26 | 40.433 | 583,092 | -80,551 | 0.19% | 23,576,134 |
| 2017-05-29 | 2017-05-25 | 40.318 | 663,643 | -531,131 | 0.21% | 26,756,819 |
| 2017-05-26 | 2017-05-24 | 40.203 | 1,194,774 | +510,724 | 0.38% | 48,033,767 |
| 2017-05-25 | 2017-05-23 | 39.801 | 684,050 | -183,556 | 0.22% | 27,226,005 |
| 2017-05-24 | 2017-05-22 | 40.433 | 867,606 | +461,099 | 0.28% | 35,079,876 |
| 2017-05-23 | 2017-05-19 | 40.663 | 406,507 | +158,619 | 0.13% | 16,529,668 |
| 2017-05-22 | 2017-05-18 | 41.409 | 247,888 | -86,361 | 0.08% | 10,264,874 |
| 2017-05-19 | 2017-05-17 | 42.099 | 334,249 | +38,305 | 0.11% | 14,071,388 |
| 2017-05-18 | 2017-05-16 | 42.558 | 295,944 | +34,823 | 0.10% | 12,594,780 |
| 2017-05-17 | 2017-05-15 | 42.788 | 261,121 | -602,117 | 0.08% | 11,172,772 |
| 2017-05-16 | 2017-05-12 | 42.386 | 863,238 | +148,956 | 0.28% | 36,588,934 |
| 2017-05-15 | 2017-05-11 | 43.477 | 714,282 | +3,888 | 0.23% | 31,054,778 |
| 2017-05-12 | 2017-05-10 | 43.707 | 710,394 | +46,232 | 0.23% | 31,048,941 |
| 2017-05-10 | 2017-05-08 | 43.075 | 664,162 | -287,098 | 0.21% | 28,608,701 |
| 2017-05-09 | 2017-05-05 | 41.984 | 951,260 | +84,398 | 0.31% | 39,937,370 |
| 2017-05-08 | 2017-05-04 | 42.960 | 866,862 | -74,529 | 0.28% | 37,240,406 |
| 2017-05-05 | 2017-05-02 | 42.903 | 941,391 | -784 | 0.30% | 40,388,106 |
| 2017-05-04 | 2017-04-28 | 42.041 | 942,175 | -554 | 0.30% | 39,610,060 |
| 2017-05-02 | 2017-04-27 | 40.663 | 942,729 | +258,909 | 0.30% | 38,333,897 |
| 2017-04-28 | 2017-04-26 | 41.294 | 683,820 | +270,663 | 0.22% | 28,237,974 |
| 2017-04-27 | 2017-04-25 | 41.524 | 413,157 | +407,866 | 0.13% | 17,156,009 |
| 2017-04-26 | 2017-04-24 | 41.007 | 5,291 | -171,274 | 0.00% | 216,970 |
| 2017-04-25 | 2017-04-21 | 41.065 | 176,565 | +115,525 | 0.06% | 7,250,593 |
| 2017-04-24 | 2017-04-20 | 41.065 | 61,040 | -1,124,234 | 0.02% | 2,506,591 |
| 2017-04-21 | 2017-04-19 | 40.490 | 1,185,274 | +217,501 | 0.38% | 47,992,207 |
| 2017-04-20 | 2017-04-18 | 40.950 | 967,773 | -1,243,571 | 0.31% | 39,630,165 |
| 2017-04-19 | 2017-04-13 | 42.443 | 2,211,344 | +707,833 | 0.71% | 93,856,335 |
| 2017-04-18 | 2017-04-12 | 42.730 | 1,503,511 | -67,382 | 0.48% | 64,245,452 |
| 2017-04-13 | 2017-04-11 | 41.984 | 1,570,893 | -199,286 | 0.51% | 65,951,826 |
| 2017-04-12 | 2017-04-10 | 44.281 | 1,770,179 | -2,692,162 | 0.57% | 78,385,261 |
| 2017-04-11 | 2017-04-07 | 44.281 | 4,462,341 | +405,069 | 1.44% | 197,596,832 |
| 2017-04-10 | 2017-04-06 | 43.649 | 4,057,272 | +2,643,310 | 1.31% | 177,096,738 |
| 2017-04-07 | 2017-04-05 | 48.014 | 1,413,962 | +692,979 | 0.46% | 67,890,165 |
| 2017-04-06 | 2017-04-03 | 45.947 | 720,983 | -394,217 | 0.23% | 33,126,676 |
| 2017-04-05 | 2017-03-31 | 45.947 | 1,115,200 | +3,308 | 0.36% | 51,239,584 |
| 2017-04-03 | 2017-03-30 | 44.453 | 1,111,892 | +1,064,204 | 0.36% | 49,427,246 |
| 2017-03-31 | 2017-03-29 | 44.855 | 47,688 | -157,332 | 0.02% | 2,139,060 |
| 2017-03-30 | 2017-03-28 | 45.659 | 205,020 | -17,412 | 0.07% | 9,361,085 |
| 2017-03-29 | 2017-03-27 | 46.004 | 222,432 | -87,057 | 0.07% | 10,232,756 |
| 2017-03-28 | 2017-03-24 | 45.200 | 309,489 | -109,790 | 0.10% | 13,988,875 |
| 2017-03-27 | 2017-03-23 | 44.338 | 419,279 | -349 | 0.14% | 18,590,166 |
| 2017-03-24 | 2017-03-22 | 43.936 | 419,628 | -14,087 | 0.14% | 18,436,936 |
| 2017-03-20 | 2017-03-16 | 42.903 | 433,715 | -610 | 0.14% | 18,607,494 |
| 2017-03-17 | 2017-03-15 | 42.903 | 434,325 | +610 | 0.14% | 18,633,665 |
| 2017-03-16 | 2017-03-14 | 42.615 | 433,715 | +77,046 | 0.14% | 18,482,946 |
| 2017-03-15 | 2017-03-13 | 41.237 | 356,669 | -245,367 | 0.11% | 14,707,967 |
| 2017-03-13 | 2017-03-09 | 41.352 | 602,036 | -1,370 | 0.19% | 24,895,325 |
| 2017-03-10 | 2017-03-08 | 41.984 | 603,406 | -28,420 | 0.19% | 25,333,188 |
| 2017-03-09 | 2017-03-07 | 41.754 | 631,826 | +697 | 0.20% | 26,381,212 |
| 2017-03-08 | 2017-03-06 | 41.467 | 631,129 | -288,940 | 0.20% | 26,170,871 |
| 2017-03-07 | 2017-03-03 | 42.501 | 920,069 | +4,004 | 0.30% | 39,103,440 |
| 2017-03-06 | 2017-03-02 | 43.247 | 916,065 | +355,979 | 0.30% | 39,617,230 |
| 2017-03-03 | 2017-03-01 | 42.213 | 560,086 | +186,826 | 0.18% | 23,643,126 |
| 2017-03-02 | 2017-02-28 | 42.730 | 373,260 | -330,257 | 0.12% | 15,949,506 |
| 2017-03-01 | 2017-02-27 | 42.386 | 703,517 | +435,870 | 0.23% | 29,819,050 |
| 2017-02-28 | 2017-02-24 | 41.467 | 267,647 | -208,155 | 0.09% | 11,098,452 |
| 2017-02-27 | 2017-02-23 | 38.136 | 475,802 | +949 | 0.15% | 18,145,009 |
| 2017-02-24 | 2017-02-22 | 37.504 | 474,853 | +378,154 | 0.15% | 17,808,823 |
| 2017-02-23 | 2017-02-21 | 37.791 | 96,699 | -98,288 | 0.03% | 3,654,355 |
| 2017-02-22 | 2017-02-20 | 39.859 | 194,987 | -175,770 | 0.06% | 7,771,914 |
| 2017-02-21 | 2017-02-17 | 39.744 | 370,757 | -112,653 | 0.12% | 14,735,277 |
| 2017-02-20 | 2017-02-16 | 40.261 | 483,410 | -393,936 | 0.16% | 19,462,404 |
| 2017-02-17 | 2017-02-15 | 40.203 | 877,346 | -263,001 | 0.28% | 35,272,138 |
| 2017-02-16 | 2017-02-14 | 40.203 | 1,140,347 | +87 | 0.37% | 45,845,626 |
| 2017-02-15 | 2017-02-13 | 40.548 | 1,140,260 | -6,268 | 0.37% | 46,235,061 |
| 2017-02-14 | 2017-02-10 | 40.892 | 1,146,528 | -12,972 | 0.37% | 46,884,307 |
| 2017-02-13 | 2017-02-09 | 39.859 | 1,159,500 | +40,200 | 0.37% | 46,216,076 |
| 2017-02-10 | 2017-02-08 | 40.146 | 1,119,300 | +35,346 | 0.36% | 44,935,184 |
| 2017-02-09 | 2017-02-07 | 41.122 | 1,083,954 | +181,241 | 0.35% | 44,574,525 |
| 2017-02-08 | 2017-02-06 | 42.501 | 902,713 | -290,381 | 0.29% | 38,365,800 |
| 2017-02-07 | 2017-02-03 | 42.730 | 1,193,094 | -115,277 | 0.38% | 50,981,246 |
| 2017-02-03 | 2017-02-01 | 43.190 | 1,308,371 | +271,815 | 0.42% | 56,508,216 |
| 2017-02-02 | 2017-01-27 | 41.467 | 1,036,556 | -141,024 | 0.33% | 42,982,613 |
| 2017-02-01 | 2017-01-25 | 41.524 | 1,177,580 | -190 | 0.38% | 48,898,053 |
| 2017-01-26 | 2017-01-24 | 40.835 | 1,177,770 | +340,931 | 0.38% | 48,094,225 |
| 2017-01-25 | 2017-01-23 | 39.169 | 836,839 | -8,706 | 0.27% | 32,778,504 |
| 2017-01-24 | 2017-01-20 | 38.595 | 845,545 | -228,614 | 0.27% | 32,633,890 |
| 2017-01-23 | 2017-01-19 | 36.757 | 1,074,159 | -730,087 | 0.35% | 39,483,113 |
| 2017-01-20 | 2017-01-18 | 36.700 | 1,804,246 | -21,417 | 0.58% | 66,215,468 |
| 2017-01-19 | 2017-01-17 | 37.044 | 1,825,663 | -6,159 | 0.59% | 67,630,590 |
| 2017-01-18 | 2017-01-16 | 36.011 | 1,831,822 | +969,183 | 0.59% | 65,965,014 |
| 2017-01-17 | 2017-01-13 | 38.136 | 862,639 | -90,705 | 0.28% | 32,897,282 |
| 2017-01-16 | 2017-01-12 | 39.284 | 953,344 | +73,878 | 0.31% | 37,451,446 |
| 2017-01-13 | 2017-01-11 | 40.778 | 879,466 | -332,837 | 0.28% | 35,862,474 |
| 2017-01-12 | 2017-01-10 | 41.007 | 1,212,303 | +647,124 | 0.39% | 49,713,259 |
| 2017-01-11 | 2017-01-09 | 40.720 | 565,179 | +191,157 | 0.18% | 23,014,158 |
| 2017-01-10 | 2017-01-06 | 41.122 | 374,022 | +332,664 | 0.12% | 15,380,591 |
| 2017-01-09 | 2017-01-05 | 41.122 | 41,358 | -3,743 | 0.01% | 1,700,730 |
| 2017-01-06 | 2017-01-04 | 42.960 | 45,101 | +4,614 | 0.01% | 1,937,540 |
| 2017-01-05 | 2017-01-03 | 43.764 | 40,487 | -4,788 | 0.01% | 1,771,876 |
| 2017-01-03 | 2016-12-29 | 43.075 | 45,275 | -8,804 | 0.01% | 1,950,215 |
| 2016-12-30 | 2016-12-28 | 41.467 | 54,079 | -94,084 | 0.02% | 2,242,481 |
| 2016-12-29 | 2016-12-23 | 40.318 | 148,163 | -93,700 | 0.05% | 5,973,649 |
| 2016-12-28 | 2016-12-22 | 40.318 | 241,863 | +9,315 | 0.08% | 9,751,454 |
| 2016-12-23 | 2016-12-21 | 41.180 | 232,548 | +958 | 0.07% | 9,576,231 |
| 2016-12-22 | 2016-12-20 | 42.156 | 231,590 | -434,331 | 0.07% | 9,762,897 |
| 2016-12-21 | 2016-12-19 | 44.109 | 665,921 | -696 | 0.21% | 29,372,897 |
| 2016-12-20 | 2016-12-16 | 44.109 | 666,617 | -18,137 | 0.21% | 29,403,596 |
| 2016-12-19 | 2016-12-15 | 42.730 | 684,754 | -6,629 | 0.22% | 29,259,733 |
| 2016-12-16 | 2016-12-14 | 43.649 | 691,383 | -14,974 | 0.22% | 30,178,325 |
| 2016-12-15 | 2016-12-13 | 42.328 | 706,357 | +396,373 | 0.23% | 29,898,857 |
| 2016-12-14 | 2016-12-12 | 41.926 | 309,984 | -648,835 | 0.10% | 12,996,457 |
| 2016-12-13 | 2016-12-09 | 43.822 | 958,819 | -9,054 | 0.31% | 42,016,901 |
| 2016-12-12 | 2016-12-08 | 45.947 | 967,873 | -18,978 | 0.31% | 44,470,418 |
| 2016-12-09 | 2016-12-07 | 45.545 | 986,851 | +130,586 | 0.32% | 44,945,645 |
| 2016-12-08 | 2016-12-06 | 43.936 | 856,265 | -21,764 | 0.28% | 37,621,185 |
| 2016-12-07 | 2016-12-05 | 44.338 | 878,029 | +705,167 | 0.28% | 38,930,413 |
| 2016-12-06 | 2016-12-02 | 43.649 | 172,862 | -10,011 | 0.06% | 7,545,291 |
| 2016-12-05 | 2016-12-01 | 43.649 | 182,873 | +10,011 | 0.06% | 7,982,263 |
| 2016-12-02 | 2016-11-30 | 43.132 | 172,862 | -101,581 | 0.06% | 7,455,938 |
| 2016-12-01 | 2016-11-29 | 42.788 | 274,443 | -311,285 | 0.09% | 11,742,790 |
| 2016-11-30 | 2016-11-28 | 44.453 | 585,728 | +207,807 | 0.19% | 26,037,531 |
| 2016-11-29 | 2016-11-25 | 45.430 | 377,921 | +1,480 | 0.12% | 17,168,816 |
| 2016-11-28 | 2016-11-24 | 45.430 | 376,441 | +609 | 0.12% | 17,101,580 |
| 2016-11-25 | 2016-11-23 | 46.119 | 375,832 | -251,068 | 0.12% | 17,332,936 |
| 2016-11-24 | 2016-11-22 | 46.463 | 626,900 | -9,489 | 0.20% | 29,127,931 |
| 2016-11-23 | 2016-11-21 | 45.602 | 636,389 | -443,440 | 0.21% | 29,020,575 |
| 2016-11-22 | 2016-11-18 | 43.477 | 1,079,829 | -105,166 | 0.35% | 46,947,634 |
| 2016-11-21 | 2016-11-17 | 43.017 | 1,184,995 | -34,823 | 0.38% | 50,975,463 |
| 2016-11-18 | 2016-11-16 | 43.247 | 1,219,818 | -7,835 | 0.39% | 52,753,692 |
| 2016-11-17 | 2016-11-15 | 43.305 | 1,227,653 | -235,056 | 0.40% | 53,163,042 |
| 2016-11-16 | 2016-11-14 | 41.122 | 1,462,709 | -5,371 | 0.47% | 60,149,747 |
| 2016-11-15 | 2016-11-11 | 40.778 | 1,468,080 | +44,574 | 0.47% | 59,864,715 |
| 2016-11-14 | 2016-11-10 | 41.007 | 1,423,506 | -958 | 0.46% | 58,374,122 |
| 2016-11-11 | 2016-11-09 | 40.088 | 1,424,464 | -6,704 | 0.46% | 57,104,423 |
| 2016-11-10 | 2016-11-08 | 40.088 | 1,431,168 | -15,409 | 0.46% | 57,373,175 |
| 2016-11-09 | 2016-11-07 | 39.973 | 1,446,577 | +21,242 | 0.47% | 57,824,734 |
| 2016-11-08 | 2016-11-04 | 39.973 | 1,425,335 | -448,506 | 0.46% | 56,975,617 |
| 2016-11-07 | 2016-11-03 | 40.892 | 1,873,841 | +287,290 | 0.60% | 76,625,898 |
| 2016-11-04 | 2016-11-02 | 41.639 | 1,586,551 | +57,981 | 0.51% | 66,062,482 |
| 2016-11-03 | 2016-11-01 | 41.754 | 1,528,570 | -8,793 | 0.49% | 63,823,790 |
| 2016-11-02 | 2016-10-31 | 42.156 | 1,537,363 | +587,046 | 0.50% | 64,809,001 |
| 2016-11-01 | 2016-10-28 | 41.811 | 950,317 | +50,058 | 0.31% | 39,734,040 |
| 2016-10-31 | 2016-10-27 | 42.903 | 900,259 | -45,946 | 0.29% | 38,623,437 |
| 2016-10-28 | 2016-10-26 | 43.132 | 946,205 | -866,568 | 0.30% | 40,812,013 |
| 2016-10-27 | 2016-10-25 | 43.419 | 1,812,773 | +163,582 | 0.58% | 78,709,665 |
| 2016-10-26 | 2016-10-24 | 42.903 | 1,649,191 | -48,666 | 0.53% | 70,754,555 |
| 2016-10-25 | 2016-10-20 | 44.166 | 1,697,857 | +161,057 | 0.55% | 74,987,745 |
| 2016-10-24 | 2016-10-19 | 43.936 | 1,536,800 | +65,009 | 0.50% | 67,521,430 |
| 2016-10-19 | 2016-10-17 | 43.994 | 1,471,791 | +1,680 | 0.47% | 64,749,700 |
| 2016-10-17 | 2016-10-13 | 43.362 | 1,470,111 | -19,701 | 0.47% | 63,747,025 |
| 2016-10-14 | 2016-10-12 | 43.477 | 1,489,812 | +1,000,831 | 0.48% | 64,772,430 |
| 2016-10-13 | 2016-10-11 | 44.109 | 488,981 | -454,459 | 0.16% | 21,568,307 |
| 2016-10-12 | 2016-10-07 | 44.281 | 943,440 | +23,501 | 0.30% | 41,776,448 |
| 2016-10-07 | 2016-10-05 | 45.545 | 919,939 | +526,699 | 0.30% | 41,898,171 |
| 2016-10-06 | 2016-10-04 | 45.372 | 393,240 | -539,148 | 0.13% | 17,842,168 |
| 2016-10-05 | 2016-10-03 | 43.362 | 932,388 | +17,412 | 0.30% | 40,430,254 |
| 2016-10-04 | 2016-09-30 | 43.649 | 914,976 | -174 | 0.29% | 39,937,984 |
| 2016-10-03 | 2016-09-29 | 44.568 | 915,150 | +174 | 0.29% | 40,786,539 |
| 2016-09-30 | 2016-09-28 | 44.626 | 914,976 | +246,982 | 0.29% | 40,831,334 |
| 2016-09-29 | 2016-09-27 | 45.372 | 667,994 | +43,790 | 0.22% | 30,308,364 |
| 2016-09-28 | 2016-09-26 | 44.740 | 624,204 | +12,188 | 0.20% | 27,927,165 |
| 2016-09-26 | 2016-09-22 | 45.372 | 612,016 | -15,148 | 0.20% | 27,768,519 |
| 2016-09-23 | 2016-09-21 | 46.061 | 627,164 | +41,266 | 0.20% | 28,888,057 |
| 2016-09-22 | 2016-09-20 | 44.798 | 585,898 | -48,161 | 0.19% | 26,246,987 |
| 2016-09-21 | 2016-09-19 | 45.142 | 634,059 | -59,373 | 0.20% | 28,622,994 |
| 2016-09-20 | 2016-09-15 | 47.095 | 693,432 | +17,586 | 0.22% | 32,657,323 |
| 2016-09-19 | 2016-09-14 | 44.511 | 675,846 | +72,780 | 0.22% | 30,082,387 |
| 2016-09-15 | 2016-09-13 | 44.338 | 603,066 | +126,408 | 0.19% | 26,738,989 |
| 2016-09-14 | 2016-09-12 | 45.774 | 476,658 | -722,926 | 0.15% | 21,818,659 |
| 2016-09-09 | 2016-09-07 | 49.909 | 1,199,584 | -8,705 | 0.39% | 59,870,555 |
| 2016-09-08 | 2016-09-06 | 50.426 | 1,208,289 | -52,583 | 0.39% | 60,929,580 |
| 2016-09-07 | 2016-09-05 | 50.369 | 1,260,872 | -56,065 | 0.41% | 63,508,732 |
| 2016-09-02 | 2016-08-31 | 50.426 | 1,316,937 | -335,521 | 0.42% | 66,408,300 |
| 2016-09-01 | 2016-08-30 | 50.484 | 1,652,458 | +1,480 | 0.53% | 83,422,298 |
| 2016-08-31 | 2016-08-29 | 49.795 | 1,650,978 | -697,994 | 0.53% | 82,209,731 |
| 2016-08-30 | 2016-08-26 | 49.909 | 2,348,972 | +174,116 | 0.76% | 117,235,857 |
| 2016-08-29 | 2016-08-25 | 50.828 | 2,174,856 | +59,025 | 0.70% | 110,544,369 |
| 2016-08-26 | 2016-08-24 | 51.116 | 2,115,831 | +174,115 | 0.68% | 108,151,819 |
| 2016-08-25 | 2016-08-23 | 51.116 | 1,941,716 | +659,950 | 0.63% | 99,251,839 |
| 2016-08-23 | 2016-08-19 | 50.082 | 1,281,766 | +488,394 | 0.41% | 64,193,060 |
| 2016-08-22 | 2016-08-18 | 50.541 | 793,372 | +43,528 | 0.26% | 40,097,970 |
| 2016-08-19 | 2016-08-17 | 50.426 | 749,844 | +144,168 | 0.24% | 37,811,881 |
| 2016-08-18 | 2016-08-16 | 51.173 | 605,676 | +195,880 | 0.20% | 30,994,235 |
| 2016-08-17 | 2016-08-15 | 52.494 | 409,796 | +17,411 | 0.13% | 21,511,800 |
| 2016-08-15 | 2016-08-11 | 53.068 | 392,385 | -33,256 | 0.13% | 20,823,188 |
| 2016-08-12 | 2016-08-10 | 52.839 | 425,641 | -52,321 | 0.14% | 22,490,242 |
| 2016-08-11 | 2016-08-09 | 49.967 | 477,962 | -1,306 | 0.15% | 23,882,263 |
| 2016-08-10 | 2016-08-08 | 50.426 | 479,268 | +196,228 | 0.15% | 24,167,726 |
| 2016-08-05 | 2016-08-03 | 49.565 | 283,040 | -7,400 | 0.09% | 14,028,830 |
| 2016-08-04 | 2016-08-01 | 47.670 | 290,440 | -140,840 | 0.09% | 13,845,140 |
| 2016-08-03 | 2016-07-29 | 46.061 | 431,280 | +79,745 | 0.14% | 19,865,364 |
| 2016-08-01 | 2016-07-28 | 47.325 | 351,535 | -25,247 | 0.11% | 16,636,372 |
| 2016-07-29 | 2016-07-27 | 48.244 | 376,782 | +293,331 | 0.12% | 18,177,422 |
| 2016-07-27 | 2016-07-25 | 47.670 | 83,451 | +44,493 | 0.03% | 3,978,071 |
| 2016-07-26 | 2016-07-22 | 48.416 | 38,958 | -150,366 | 0.01% | 1,886,197 |
| 2016-07-25 | 2016-07-21 | 48.474 | 189,324 | +152,334 | 0.06% | 9,177,216 |
| 2016-07-21 | 2016-07-19 | 45.257 | 36,990 | -1,219 | 0.01% | 1,674,069 |
| 2016-07-20 | 2016-07-18 | 45.085 | 38,209 | -261 | 0.01% | 1,722,654 |
| 2016-07-19 | 2016-07-15 | 43.477 | 38,470 | -11,492 | 0.01% | 1,672,557 |
| 2016-07-18 | 2016-07-14 | 43.190 | 49,962 | -41,613 | 0.02% | 2,157,846 |
| 2016-07-15 | 2016-07-13 | 44.338 | 91,575 | +54,585 | 0.03% | 4,060,290 |
| 2016-07-14 | 2016-07-12 | 41.639 | 36,990 | +2,089 | 0.01% | 1,540,229 |
| 2016-07-13 | 2016-07-11 | 41.639 | 34,901 | -20,284 | 0.01% | 1,453,245 |
| 2016-07-12 | 2016-07-08 | 41.811 | 55,185 | -21,630 | 0.02% | 2,307,360 |
| 2016-07-11 | 2016-07-07 | 42.845 | 76,815 | -245,242 | 0.02% | 3,291,150 |
| 2016-07-08 | 2016-07-06 | 42.673 | 322,057 | +68,373 | 0.10% | 13,743,090 |
| 2016-07-07 | 2016-07-05 | 43.822 | 253,684 | +41,962 | 0.08% | 11,116,817 |
| 2016-07-06 | 2016-07-04 | 44.051 | 211,722 | -1,512 | 0.07% | 9,326,618 |
| 2016-07-05 | 2016-06-30 | 43.764 | 213,234 | -90,192 | 0.07% | 9,331,990 |
| 2016-07-04 | 2016-06-29 | 43.879 | 303,426 | +262,328 | 0.10% | 13,314,014 |
| 2016-06-30 | 2016-06-28 | 43.764 | 41,098 | -522,346 | 0.01% | 1,798,616 |
| 2016-06-29 | 2016-06-27 | 44.166 | 563,444 | +1,316 | 0.18% | 24,885,132 |
| 2016-06-27 | 2016-06-23 | 44.855 | 562,128 | -1,654 | 0.18% | 25,214,427 |
| 2016-06-24 | 2016-06-22 | 45.085 | 563,782 | -2,639 | 0.18% | 25,418,137 |
| 2016-06-23 | 2016-06-21 | 44.913 | 566,421 | +178,730 | 0.18% | 25,439,522 |
| 2016-06-22 | 2016-06-20 | 45.315 | 387,691 | +13,440 | 0.13% | 17,568,131 |
| 2016-06-21 | 2016-06-17 | 46.004 | 374,251 | +300,757 | 0.12% | 17,217,034 |
| 2016-06-16 | 2016-06-14 | 45.430 | 73,494 | -1,095 | 0.02% | 3,338,806 |
| 2016-06-15 | 2016-06-13 | 45.487 | 74,589 | -871 | 0.02% | 3,392,836 |
| 2016-06-14 | 2016-06-10 | 45.717 | 75,460 | -109,867 | 0.02% | 3,449,790 |
| 2016-06-13 | 2016-06-08 | 46.521 | 185,327 | -435 | 0.06% | 8,621,574 |
| 2016-06-10 | 2016-06-07 | 48.014 | 185,762 | -128,426 | 0.06% | 8,919,202 |
| 2016-06-08 | 2016-06-06 | 45.947 | 314,188 | -429,978 | 0.10% | 14,435,852 |
| 2016-06-07 | 2016-06-03 | 46.751 | 744,166 | +330,557 | 0.24% | 34,790,212 |
| 2016-06-06 | 2016-06-02 | 47.497 | 413,609 | -397,531 | 0.13% | 19,645,285 |
| 2016-06-03 | 2016-06-01 | 47.957 | 811,140 | -229,832 | 0.26% | 38,899,600 |
| 2016-06-02 | 2016-05-31 | 49.163 | 1,040,972 | +502,148 | 0.34% | 51,177,098 |
| 2016-06-01 | 2016-05-30 | 46.061 | 538,824 | +21,346 | 0.17% | 24,818,992 |
| 2016-05-31 | 2016-05-27 | 44.740 | 517,478 | +3,134 | 0.17% | 23,152,196 |
| 2016-05-30 | 2016-05-26 | 44.913 | 514,344 | -37,717 | 0.17% | 23,100,601 |
| 2016-05-27 | 2016-05-25 | 42.673 | 552,061 | -529,572 | 0.18% | 23,558,017 |
| 2016-05-26 | 2016-05-24 | 43.305 | 1,081,633 | -460,862 | 0.35% | 46,839,702 |
| 2016-05-25 | 2016-05-23 | 45.487 | 1,542,495 | -14,875 | 0.50% | 70,163,588 |
| 2016-05-24 | 2016-05-20 | 46.406 | 1,557,370 | -78,613 | 0.50% | 72,271,324 |
| 2016-05-23 | 2016-05-19 | 48.244 | 1,635,983 | -480,940 | 0.53% | 78,926,150 |
| 2016-05-19 | 2016-05-17 | 49.048 | 2,116,923 | +196,577 | 0.68% | 103,830,699 |
| 2016-05-18 | 2016-05-16 | 48.588 | 1,920,346 | +174 | 0.62% | 93,306,671 |
| 2016-05-17 | 2016-05-13 | 50.311 | 1,920,172 | -6,530 | 0.62% | 96,606,664 |
| 2016-05-16 | 2016-05-12 | 51.345 | 1,926,702 | +6,530 | 0.62% | 98,927,017 |
| 2016-05-11 | 2016-05-09 | 50.541 | 1,920,172 | -3,047 | 0.62% | 97,047,790 |
| 2016-05-10 | 2016-05-06 | 49.220 | 1,923,219 | +1,221,818 | 0.62% | 94,661,288 |
| 2016-05-09 | 2016-05-05 | 49.105 | 701,401 | +231,573 | 0.23% | 34,442,553 |
| 2016-05-06 | 2016-05-04 | 48.991 | 469,828 | +871 | 0.15% | 23,017,109 |
| 2016-04-19 | 2016-04-15 | 51.805 | 468,957 | -174 | 0.15% | 24,294,189 |
| 2016-04-18 | 2016-04-14 | 52.666 | 469,131 | -6,704 | 0.15% | 24,707,358 |
| 2016-04-15 | 2016-04-13 | 49.622 | 475,835 | +6,878 | 0.15% | 23,612,011 |
| 2016-04-14 | 2016-04-12 | 46.176 | 468,957 | -7,990 | 0.15% | 21,654,687 |
| 2016-04-12 | 2016-04-08 | 48.761 | 476,947 | -511,765 | 0.15% | 23,256,302 |
| 2016-04-11 | 2016-04-07 | 49.163 | 988,712 | +523,203 | 0.32% | 48,607,850 |
| 2016-04-08 | 2016-04-06 | 49.163 | 465,509 | +2,873 | 0.15% | 22,885,726 |
| 2016-04-07 | 2016-04-05 | 49.967 | 462,636 | +969 | 0.15% | 23,116,470 |
| 2016-04-05 | 2016-03-31 | 53.930 | 461,667 | -1,741 | 0.15% | 24,897,588 |
| 2016-04-01 | 2016-03-30 | 53.585 | 463,408 | +2,562 | 0.15% | 24,831,789 |
| 2016-03-31 | 2016-03-29 | 52.953 | 460,846 | -6,790 | 0.15% | 24,403,358 |
| 2016-03-30 | 2016-03-24 | 53.011 | 467,636 | -1,219 | 0.15% | 24,789,769 |
| 2016-03-29 | 2016-03-23 | 53.930 | 468,855 | -9,791 | 0.15% | 25,285,235 |
| 2016-03-23 | 2016-03-21 | 60.477 | 478,646 | -25,247 | 0.15% | 28,947,139 |
| 2016-03-18 | 2016-03-16 | 56.285 | 503,893 | +25,247 | 0.16% | 28,361,373 |
| 2016-03-15 | 2016-03-11 | 53.872 | 478,646 | +260,912 | 0.15% | 25,785,771 |
| 2016-03-14 | 2016-03-10 | 53.643 | 217,734 | +261 | 0.07% | 11,679,815 |
| 2016-03-11 | 2016-03-09 | 54.906 | 217,473 | -7,487 | 0.07% | 11,940,598 |
| 2016-03-10 | 2016-03-08 | 56.974 | 224,960 | +119,705 | 0.07% | 12,816,806 |
| 2016-03-09 | 2016-03-07 | 56.457 | 105,255 | -2,960 | 0.03% | 5,942,362 |
| 2016-03-08 | 2016-03-04 | 57.376 | 108,215 | +2,960 | 0.03% | 6,208,916 |
| 2016-03-02 | 2016-02-29 | 52.781 | 105,255 | +24 | 0.03% | 5,555,474 |
| 2016-03-01 | 2016-02-26 | 51.460 | 105,231 | -43,529 | 0.03% | 5,415,201 |
| 2016-02-29 | 2016-02-25 | 50.426 | 148,760 | +37,261 | 0.05% | 7,501,421 |
| 2016-02-26 | 2016-02-24 | 51.690 | 111,499 | +5,397 | 0.04% | 5,763,368 |
| 2016-02-25 | 2016-02-23 | 51.690 | 106,102 | -4,875 | 0.03% | 5,484,398 |
| 2016-02-24 | 2016-02-22 | 51.632 | 110,977 | +3,831 | 0.04% | 5,730,012 |
| 2016-02-23 | 2016-02-19 | 53.528 | 107,146 | +88,102 | 0.03% | 5,735,281 |
| 2016-02-22 | 2016-02-18 | 56.399 | 19,044 | +17,956 | 0.01% | 1,074,070 |
| 2016-02-18 | 2016-02-16 | 56.285 | 1,088 | -498 | 0.00% | 61,238 |
| 2016-02-16 | 2016-02-12 | 50.082 | 1,586 | -221,867 | 0.00% | 79,430 |
| 2016-02-15 | 2016-02-11 | 51.575 | 223,453 | -3,231,872 | 0.07% | 11,524,587 |
| 2016-02-12 | 2016-02-05 | 54.217 | 3,455,325 | +1,950,876 | 1.12% | 187,337,078 |
| 2016-02-11 | 2016-02-04 | 55.538 | 1,504,449 | -261 | 0.49% | 83,553,912 |
| 2016-02-05 | 2016-02-03 | 55.136 | 1,504,710 | +261 | 0.49% | 82,963,466 |
| 2016-02-04 | 2016-02-02 | 55.768 | 1,504,449 | +63,268 | 0.49% | 83,899,533 |
| 2016-02-02 | 2016-01-29 | 56.744 | 1,441,181 | -5,310 | 0.47% | 81,778,345 |
| 2016-02-01 | 2016-01-28 | 54.791 | 1,446,491 | +192,611 | 0.47% | 79,255,052 |
| 2016-01-29 | 2016-01-27 | 55.538 | 1,253,880 | +3,483 | 0.41% | 69,637,840 |
| 2016-01-28 | 2016-01-26 | 56.859 | 1,250,397 | +643,629 | 0.40% | 71,096,130 |
| 2016-01-22 | 2016-01-20 | 56.744 | 606,768 | -174 | 0.20% | 34,430,431 |
| 2016-01-21 | 2016-01-19 | 57.433 | 606,942 | +594,515 | 0.20% | 34,858,608 |
| 2016-01-20 | 2016-01-18 | 58.582 | 12,427 | +1,218 | 0.00% | 727,997 |
| 2016-01-18 | 2016-01-14 | 60.247 | 11,209 | +218 | 0.00% | 675,313 |
| 2016-01-13 | 2016-01-11 | 56.342 | 10,991 | -17,126 | 0.00% | 619,254 |
| 2016-01-12 | 2016-01-08 | 52.953 | 28,117 | +26,291 | 0.01% | 1,488,890 |
| 2016-01-11 | 2016-01-07 | 48.933 | 1,826 | -1,393 | 0.00% | 89,352 |
| 2016-01-08 | 2016-01-06 | 56.801 | 3,219 | +1,655 | 0.00% | 182,844 |
| 2015-12-29 | 2015-12-24 | 62.602 | 1,564 | -20,614 | 0.00% | 97,910 |
| 2015-12-17 | 2015-12-15 | 63.981 | 22,178 | -87 | 0.01% | 1,418,961 |
| 2015-12-16 | 2015-12-14 | 62.143 | 22,265 | +87 | 0.01% | 1,383,607 |
| 2015-12-08 | 2015-12-04 | 62.028 | 22,178 | +22,113 | 0.01% | 1,375,653 |
| 2015-12-02 | 2015-11-30 | 58.869 | 65 | -17,673 | 0.00% | 3,826 |
| 2015-12-01 | 2015-11-27 | 57.433 | 17,738 | +17,673 | 0.01% | 1,018,750 |
| 2015-11-27 | 2015-11-25 | 57.548 | 65 | -1,452 | 0.00% | 3,741 |
| 2015-11-26 | 2015-11-24 | 55.308 | 1,517 | +1,452 | 0.00% | 83,902 |
| 2015-11-25 | 2015-11-23 | 55.366 | 65 | -1,698 | 0.00% | 3,599 |
| 2015-11-24 | 2015-11-20 | 56.457 | 1,763 | +653 | 0.00% | 99,533 |
| 2015-11-23 | 2015-11-19 | 53.413 | 1,110 | +1,045 | 0.00% | 59,288 |
| 2015-11-19 | 2015-11-17 | 54.217 | 65 | -4,278 | 0.00% | 3,524 |
| 2015-11-18 | 2015-11-16 | 55.768 | 4,343 | -19,424 | 0.00% | 242,199 |
| 2015-11-17 | 2015-11-13 | 51.690 | 23,767 | +14,974 | 0.01% | 1,228,513 |
| 2015-11-16 | 2015-11-12 | 56.974 | 8,793 | +8,793 | 0.00% | 500,970 |
| 2015-11-13 | 2015-11-11 | 59.156 | 0 | -1,393 | ||
| 2015-11-12 | 2015-11-10 | 56.687 | 1,393 | +1,393 | 0.00% | 78,964 |
| 2015-11-10 | 2015-11-06 | 53.987 | 0 | -1,013 | ||
| 2015-11-09 | 2015-11-05 | 53.700 | 1,013 | +1,013 | 0.00% | 54,398 |
| 2015-11-06 | 2015-11-04 | 51.345 | 0 | -7,487 | ||
| 2015-11-05 | 2015-11-03 | 49.852 | 7,487 | +7,487 | 0.00% | 373,242 |
| 2015-11-02 | 2015-10-29 | 50.828 | 0 | -24,557 | ||
| 2015-10-30 | 2015-10-28 | 51.345 | 24,557 | -1,299 | 0.01% | 1,260,886 |
| 2015-10-29 | 2015-10-27 | 47.612 | 25,856 | +3,917 | 0.01% | 1,231,059 |
| 2015-10-28 | 2015-10-26 | 46.636 | 21,939 | +21,939 | 0.01% | 1,023,142 |
| 2015-10-27 | 2015-10-23 | 47.555 | 0 | -1,752 | ||
| 2015-10-26 | 2015-10-22 | 48.703 | 1,752 | +1,752 | 0.00% | 85,328 |
| 2015-10-20 | 2015-10-16 | 45.947 | 0 | -13,494 | ||
| 2015-10-19 | 2015-10-15 | 47.382 | 13,494 | +4,788 | 0.00% | 639,378 |
| 2015-10-16 | 2015-10-14 | 46.636 | 8,706 | +8,706 | 0.00% | 406,011 |
| 2015-10-14 | 2015-10-12 | 44.798 | 0 | -1,269 | ||
| 2015-10-13 | 2015-10-09 | 41.926 | 1,269 | -11,964 | 0.00% | 53,204 |
| 2015-10-12 | 2015-10-08 | 39.342 | 13,233 | 0.00% | 520,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy