History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 24,100 | +0 | 0.01% | 186,775 |
| 2025-10-13 | 2025-10-09 | 7.990 | 24,100 | +0 | 0.01% | 192,559 |
| 2025-10-10 | 2025-10-08 | 8.000 | 24,100 | +0 | 0.01% | 192,800 |
| 2025-10-09 | 2025-10-06 | 8.120 | 24,100 | +0 | 0.01% | 195,692 |
| 2025-10-08 | 2025-10-03 | 8.130 | 24,100 | +0 | 0.01% | 195,933 |
| 2025-10-06 | 2025-10-02 | 8.170 | 24,100 | +0 | 0.01% | 196,897 |
| 2025-10-03 | 2025-09-30 | 8.180 | 24,100 | +0 | 0.01% | 197,138 |
| 2025-10-02 | 2025-09-29 | 8.170 | 24,100 | +0 | 0.01% | 196,897 |
| 2025-09-30 | 2025-09-26 | 8.150 | 24,100 | +0 | 0.01% | 196,415 |
| 2025-09-29 | 2025-09-25 | 8.180 | 24,100 | +0 | 0.01% | 197,138 |
| 2025-09-26 | 2025-09-24 | 8.120 | 24,100 | +0 | 0.01% | 195,692 |
| 2025-09-25 | 2025-09-23 | 8.170 | 24,100 | +0 | 0.01% | 196,897 |
| 2025-09-24 | 2025-09-22 | 8.180 | 24,100 | +0 | 0.01% | 197,138 |
| 2025-09-23 | 2025-09-19 | 8.070 | 24,100 | +0 | 0.01% | 194,487 |
| 2025-09-22 | 2025-09-18 | 8.170 | 24,100 | +0 | 0.01% | 196,897 |
| 2025-09-19 | 2025-09-17 | 8.270 | 24,100 | +0 | 0.01% | 199,307 |
| 2025-09-18 | 2025-09-16 | 8.250 | 24,100 | +0 | 0.01% | 198,825 |
| 2025-09-17 | 2025-09-15 | 8.210 | 24,100 | +0 | 0.01% | 197,861 |
| 2025-09-16 | 2025-09-12 | 8.320 | 24,100 | +0 | 0.01% | 200,512 |
| 2025-09-15 | 2025-09-11 | 8.250 | 24,100 | +0 | 0.01% | 198,825 |
| 2025-09-12 | 2025-09-10 | 8.240 | 24,100 | +0 | 0.01% | 198,584 |
| 2025-09-11 | 2025-09-09 | 8.110 | 24,100 | +0 | 0.01% | 195,451 |
| 2025-09-10 | 2025-09-08 | 8.130 | 24,100 | +0 | 0.01% | 195,933 |
| 2025-09-09 | 2025-09-05 | 8.200 | 24,100 | +0 | 0.01% | 197,620 |
| 2025-09-08 | 2025-09-04 | 8.250 | 24,100 | +0 | 0.01% | 198,825 |
| 2025-09-05 | 2025-09-03 | 8.330 | 24,100 | +0 | 0.01% | 200,753 |
| 2025-09-04 | 2025-09-02 | 8.350 | 24,100 | +0 | 0.01% | 201,235 |
| 2025-09-03 | 2025-09-01 | 8.300 | 24,100 | +0 | 0.01% | 200,030 |
| 2025-09-02 | 2025-08-29 | 8.300 | 24,100 | +0 | 0.01% | 200,030 |
| 2025-09-01 | 2025-08-28 | 8.310 | 24,100 | +0 | 0.01% | 200,271 |
| 2025-08-29 | 2025-08-27 | 8.310 | 24,100 | +0 | 0.01% | 200,271 |
| 2025-08-28 | 2025-08-26 | 8.320 | 24,100 | +0 | 0.01% | 200,512 |
| 2025-08-27 | 2025-08-25 | 8.310 | 24,100 | +0 | 0.01% | 200,271 |
| 2025-08-26 | 2025-08-22 | 8.310 | 24,100 | +0 | 0.01% | 200,271 |
| 2025-08-25 | 2025-08-21 | 8.300 | 24,100 | +0 | 0.01% | 200,030 |
| 2025-08-22 | 2025-08-20 | 8.300 | 24,100 | +0 | 0.01% | 200,030 |
| 2025-08-21 | 2025-08-19 | 8.300 | 24,100 | +0 | 0.01% | 200,030 |
| 2025-08-20 | 2025-08-18 | 8.450 | 24,100 | +0 | 0.01% | 203,645 |
| 2025-08-19 | 2025-08-15 | 8.300 | 24,100 | +0 | 0.01% | 200,030 |
| 2025-08-18 | 2025-08-14 | 8.390 | 24,100 | +0 | 0.01% | 202,199 |
| 2025-08-15 | 2025-08-13 | 8.300 | 24,100 | +0 | 0.01% | 200,030 |
| 2025-08-14 | 2025-08-12 | 8.280 | 24,100 | +0 | 0.01% | 199,548 |
| 2025-08-13 | 2025-08-11 | 8.300 | 24,100 | +0 | 0.01% | 200,030 |
| 2025-08-12 | 2025-08-08 | 8.380 | 24,100 | +0 | 0.01% | 201,958 |
| 2025-08-11 | 2025-08-07 | 8.410 | 24,100 | +0 | 0.01% | 202,681 |
| 2025-08-08 | 2025-08-06 | 8.400 | 24,100 | +0 | 0.01% | 202,440 |
| 2025-08-07 | 2025-08-05 | 8.380 | 24,100 | +0 | 0.01% | 201,958 |
| 2025-08-06 | 2025-08-04 | 8.500 | 24,100 | +0 | 0.01% | 204,850 |
| 2025-08-05 | 2025-08-01 | 8.580 | 24,100 | +0 | 0.01% | 206,778 |
| 2025-08-04 | 2025-07-31 | 8.450 | 24,100 | +0 | 0.01% | 203,645 |
| 2025-08-01 | 2025-07-30 | 8.650 | 24,100 | +0 | 0.01% | 208,465 |
| 2025-07-31 | 2025-07-29 | 8.560 | 24,100 | +0 | 0.01% | 206,296 |
| 2025-07-30 | 2025-07-28 | 8.700 | 24,100 | +0 | 0.01% | 209,670 |
| 2025-07-29 | 2025-07-25 | 8.650 | 24,100 | +0 | 0.01% | 208,465 |
| 2025-07-28 | 2025-07-24 | 8.390 | 24,100 | +0 | 0.01% | 202,199 |
| 2025-07-25 | 2025-07-23 | 8.320 | 24,100 | +0 | 0.01% | 200,512 |
| 2025-07-24 | 2025-07-22 | 8.440 | 24,100 | +0 | 0.01% | 203,404 |
| 2025-07-23 | 2025-07-21 | 8.400 | 24,100 | +0 | 0.01% | 202,440 |
| 2025-07-22 | 2025-07-18 | 8.400 | 24,100 | +0 | 0.01% | 202,440 |
| 2025-07-21 | 2025-07-17 | 8.470 | 24,100 | +0 | 0.01% | 204,127 |
| 2025-07-18 | 2025-07-16 | 8.300 | 24,100 | +0 | 0.01% | 200,030 |
| 2025-07-17 | 2025-07-15 | 8.270 | 24,100 | +0 | 0.01% | 199,307 |
| 2025-07-16 | 2025-07-14 | 8.350 | 24,100 | +0 | 0.01% | 201,235 |
| 2025-07-15 | 2025-07-11 | 8.390 | 24,100 | +0 | 0.01% | 202,199 |
| 2025-07-14 | 2025-07-10 | 8.250 | 24,100 | +0 | 0.01% | 198,825 |
| 2025-07-11 | 2025-07-09 | 8.360 | 24,100 | +0 | 0.01% | 201,476 |
| 2025-07-10 | 2025-07-08 | 8.280 | 24,100 | +0 | 0.01% | 199,548 |
| 2025-07-09 | 2025-07-07 | 8.320 | 24,100 | +0 | 0.01% | 200,512 |
| 2025-07-08 | 2025-07-04 | 8.380 | 24,100 | +0 | 0.01% | 201,958 |
| 2025-07-07 | 2025-07-03 | 8.620 | 24,100 | +5,000 | 0.01% | 207,742 |
| 2025-07-04 | 2025-07-02 | 8.600 | 19,100 | +700 | 0.01% | 164,260 |
| 2025-05-15 | 2025-05-13 | 7.360 | 18,400 | -10,000 | 0.01% | 135,424 |
| 2025-04-28 | 2025-04-24 | 6.450 | 28,400 | +10,000 | 0.01% | 183,180 |
| 2025-02-27 | 2025-02-25 | 8.980 | 18,400 | -2,600 | 0.01% | 165,232 |
| 2024-11-15 | 2024-11-13 | 7.790 | 21,000 | +3,300 | 0.01% | 163,590 |
| 2023-10-13 | 2023-10-11 | 7.700 | 17,700 | -11,800 | 0.01% | 136,290 |
| 2023-10-09 | 2023-10-05 | 8.730 | 29,500 | +1,800 | 0.01% | 257,535 |
| 2023-09-27 | 2023-09-25 | 8.200 | 27,700 | +10,000 | 0.01% | 227,140 |
| 2023-08-04 | 2023-08-02 | 9.510 | 17,700 | -8,100 | 0.01% | 168,327 |
| 2023-06-16 | 2023-06-14 | 7.010 | 25,800 | -100 | 0.01% | 180,858 |
| 2023-06-09 | 2023-06-07 | 6.510 | 25,900 | +479 | 0.01% | 168,618 |
| 2023-05-02 | 2023-04-27 | 7.427 | 25,421 | -4,908 | 0.01% | 188,809 |
| 2023-04-03 | 2023-03-30 | 7.346 | 30,329 | +4,908 | 0.01% | 222,790 |
| 2023-01-30 | 2023-01-26 | 11.452 | 25,421 | -21,594 | 0.01% | 291,113 |
| 2023-01-27 | 2023-01-20 | 10.759 | 47,015 | -4,907 | 0.01% | 505,828 |
| 2023-01-18 | 2023-01-16 | 9.312 | 51,922 | -2,945 | 0.02% | 483,504 |
| 2023-01-13 | 2023-01-11 | 9.546 | 54,867 | +26,501 | 0.02% | 523,785 |
| 2023-01-10 | 2023-01-06 | 9.068 | 28,366 | +2,945 | 0.01% | 257,212 |
| 2022-12-23 | 2022-12-21 | 8.039 | 25,421 | -5,006 | 0.01% | 204,349 |
| 2022-12-22 | 2022-12-20 | 7.957 | 30,427 | +5,006 | 0.01% | 242,110 |
| 2022-12-13 | 2022-12-09 | 9.852 | 25,421 | -5,791 | 0.01% | 250,450 |
| 2022-12-12 | 2022-12-08 | 8.161 | 31,212 | -5,889 | 0.01% | 254,716 |
| 2022-09-09 | 2022-09-07 | 6.266 | 37,101 | -1,276 | 0.01% | 232,468 |
| 2022-08-09 | 2022-08-05 | 6.854 | 38,377 | +42 | 0.01% | 263,040 |
| 2022-07-28 | 2022-07-26 | 7.405 | 38,335 | -4,608 | 0.01% | 283,866 |
| 2022-06-27 | 2022-06-23 | 8.324 | 42,943 | +1,112 | 0.01% | 357,466 |
| 2022-06-21 | 2022-06-17 | 8.670 | 41,831 | +955 | 0.01% | 362,663 |
| 2022-03-30 | 2022-03-28 | 9.424 | 40,876 | +2,006 | 0.01% | 385,200 |
| 2022-03-25 | 2022-03-23 | 9.947 | 38,870 | -10,506 | 0.01% | 386,646 |
| 2022-03-16 | 2022-03-14 | 10.460 | 49,376 | -19,005 | 0.02% | 516,483 |
| 2022-01-27 | 2022-01-25 | 11.685 | 68,381 | +573 | 0.02% | 799,051 |
| 2022-01-26 | 2022-01-24 | 11.978 | 67,808 | +955 | 0.02% | 812,235 |
| 2021-12-28 | 2021-12-22 | 12.670 | 66,853 | -96 | 0.02% | 846,996 |
| 2021-10-07 | 2021-10-05 | 12.293 | 66,949 | -955 | 0.02% | 822,976 |
| 2021-09-09 | 2021-09-07 | 12.125 | 67,904 | +955 | 0.02% | 823,339 |
| 2021-08-11 | 2021-08-09 | 11.440 | 66,949 | +1,381 | 0.02% | 765,870 |
| 2021-06-30 | 2021-06-28 | 12.445 | 65,568 | -468 | 0.02% | 815,966 |
| 2021-06-28 | 2021-06-24 | 12.487 | 66,036 | +18,707 | 0.02% | 824,614 |
| 2021-06-07 | 2021-06-03 | 13.578 | 47,329 | +94 | 0.01% | 642,626 |
| 2021-06-03 | 2021-06-01 | 13.578 | 47,235 | +4,303 | 0.01% | 641,349 |
| 2021-05-13 | 2021-05-11 | 15.563 | 42,932 | +462 | 0.01% | 668,145 |
| 2021-05-06 | 2021-05-04 | 17.746 | 42,470 | +1,110 | 0.01% | 753,672 |
| 2021-05-05 | 2021-05-03 | 17.508 | 41,360 | +2,776 | 0.01% | 724,140 |
| 2021-05-04 | 2021-04-30 | 19.778 | 38,584 | -1,110 | 0.01% | 763,107 |
| 2021-04-30 | 2021-04-28 | 18.870 | 39,694 | +1,110 | 0.01% | 749,025 |
| 2021-03-15 | 2021-03-11 | 18.870 | 38,584 | -2,776 | 0.01% | 728,079 |
| 2021-02-24 | 2021-02-22 | 18.351 | 41,360 | +2,776 | 0.01% | 759,006 |
| 2021-02-22 | 2021-02-18 | 18.416 | 38,584 | +2,776 | 0.01% | 710,565 |
| 2021-02-18 | 2021-02-16 | 19.843 | 35,808 | -6,015 | 0.01% | 710,526 |
| 2021-01-22 | 2021-01-20 | 14.698 | 41,823 | -3,793 | 0.01% | 614,725 |
| 2021-01-21 | 2021-01-19 | 14.115 | 45,616 | -5,922 | 0.01% | 643,854 |
| 2020-12-29 | 2020-12-24 | 14.158 | 51,538 | -9,253 | 0.02% | 729,669 |
| 2020-11-19 | 2020-11-17 | 15.325 | 60,791 | -1,850 | 0.02% | 931,628 |
| 2020-11-04 | 2020-11-02 | 13.553 | 62,641 | -17,581 | 0.02% | 848,952 |
| 2020-09-16 | 2020-09-14 | 12.796 | 80,222 | -1,850 | 0.02% | 1,026,531 |
| 2020-08-21 | 2020-08-19 | 13.207 | 82,072 | +10,178 | 0.03% | 1,083,910 |
| 2020-08-17 | 2020-08-13 | 13.423 | 71,894 | +37,936 | 0.02% | 965,031 |
| 2020-08-12 | 2020-08-10 | 12.968 | 33,958 | +449 | 0.01% | 440,355 |
| 2020-07-17 | 2020-07-15 | 14.983 | 33,509 | -5,934 | 0.01% | 502,061 |
| 2020-06-17 | 2020-06-15 | 13.209 | 39,443 | +3,104 | 0.01% | 520,986 |
| 2020-06-15 | 2020-06-11 | 14.372 | 36,339 | +448 | 0.01% | 522,252 |
| 2020-06-12 | 2020-06-10 | 14.394 | 35,891 | -901 | 0.01% | 516,610 |
| 2020-06-11 | 2020-06-09 | 14.837 | 36,792 | +4,599 | 0.01% | 545,898 |
| 2020-04-16 | 2020-04-14 | 12.997 | 32,193 | +901 | 0.01% | 418,400 |
| 2020-03-16 | 2020-03-12 | 15.791 | 31,292 | -22,544 | 0.01% | 494,135 |
| 2020-03-03 | 2020-02-28 | 16.190 | 53,836 | +4,509 | 0.02% | 871,622 |
| 2020-02-14 | 2020-02-12 | 17.255 | 49,327 | -3,517 | 0.02% | 851,131 |
| 2020-02-12 | 2020-02-10 | 16.323 | 52,844 | -9,018 | 0.02% | 862,593 |
| 2020-02-04 | 2020-01-31 | 16.035 | 61,862 | +1,533 | 0.02% | 991,961 |
| 2020-01-30 | 2020-01-24 | 18.497 | 60,329 | -24,348 | 0.02% | 1,115,898 |
| 2020-01-21 | 2020-01-17 | 20.848 | 84,677 | -901 | 0.03% | 1,765,329 |
| 2020-01-16 | 2020-01-14 | 19.805 | 85,578 | +8,206 | 0.03% | 1,694,907 |
| 2020-01-02 | 2019-12-27 | 18.519 | 77,372 | +3,246 | 0.02% | 1,432,856 |
| 2019-12-04 | 2019-12-02 | 18.408 | 74,126 | -3,156 | 0.02% | 1,364,523 |
| 2019-11-27 | 2019-11-25 | 18.852 | 77,282 | -2,615 | 0.02% | 1,456,899 |
| 2019-11-20 | 2019-11-18 | 18.075 | 79,897 | +2,615 | 0.03% | 1,444,177 |
| 2019-10-15 | 2019-10-11 | 20.826 | 77,282 | -5,411 | 0.02% | 1,609,445 |
| 2019-08-22 | 2019-08-20 | 18.963 | 82,693 | -3,156 | 0.03% | 1,568,076 |
| 2019-08-20 | 2019-08-16 | 17.942 | 85,849 | +2,164 | 0.03% | 1,540,338 |
| 2019-08-13 | 2019-08-09 | 19.648 | 83,685 | +746 | 0.03% | 1,644,232 |
| 2019-08-06 | 2019-08-02 | 20.812 | 82,939 | -8,937 | 0.03% | 1,726,088 |
| 2019-07-18 | 2019-07-16 | 20.744 | 91,876 | +12,959 | 0.03% | 1,905,912 |
| 2019-07-03 | 2019-06-28 | 21.416 | 78,917 | -5,005 | 0.03% | 1,690,066 |
| 2019-06-27 | 2019-06-25 | 21.416 | 83,922 | -2,949 | 0.03% | 1,797,251 |
| 2019-06-10 | 2019-06-05 | 21.480 | 86,871 | +713 | 0.03% | 1,865,993 |
| 2019-05-07 | 2019-05-03 | 24.030 | 86,158 | +3,545 | 0.03% | 2,070,348 |
| 2019-04-29 | 2019-04-25 | 24.425 | 82,613 | -4,698 | 0.03% | 2,017,783 |
| 2019-04-25 | 2019-04-23 | 25.891 | 87,311 | +2,659 | 0.03% | 2,260,580 |
| 2019-04-24 | 2019-04-18 | 24.819 | 84,652 | +4,432 | 0.03% | 2,101,010 |
| 2019-04-23 | 2019-04-17 | 24.368 | 80,220 | +9,751 | 0.03% | 1,954,810 |
| 2019-04-18 | 2019-04-16 | 23.860 | 70,469 | +12,410 | 0.02% | 1,681,422 |
| 2019-04-17 | 2019-04-15 | 22.518 | 58,059 | +7,977 | 0.02% | 1,307,369 |
| 2019-03-19 | 2019-03-15 | 22.157 | 50,082 | -4,432 | 0.02% | 1,109,664 |
| 2019-03-05 | 2019-03-01 | 23.071 | 54,514 | -4,432 | 0.02% | 1,257,678 |
| 2019-02-20 | 2019-02-18 | 22.450 | 58,946 | +4,432 | 0.02% | 1,323,353 |
| 2019-02-15 | 2019-02-13 | 23.071 | 54,514 | +4,432 | 0.02% | 1,257,678 |
| 2018-12-12 | 2018-12-10 | 21.209 | 50,082 | -8,864 | 0.02% | 1,062,203 |
| 2018-12-10 | 2018-12-06 | 20.578 | 58,946 | +8,864 | 0.02% | 1,212,962 |
| 2018-12-06 | 2018-12-04 | 22.179 | 50,082 | -2,748 | 0.02% | 1,110,794 |
| 2018-12-05 | 2018-12-03 | 22.958 | 52,830 | -797 | 0.02% | 1,212,867 |
| 2018-10-26 | 2018-10-24 | 20.984 | 53,627 | -8,864 | 0.02% | 1,125,290 |
| 2018-10-18 | 2018-10-15 | 19.946 | 62,491 | +9,927 | 0.02% | 1,246,430 |
| 2018-10-15 | 2018-10-11 | 21.119 | 52,564 | -19,501 | 0.02% | 1,110,101 |
| 2018-08-23 | 2018-08-21 | 23.240 | 72,065 | -3,102 | 0.02% | 1,674,788 |
| 2018-08-20 | 2018-08-16 | 21.209 | 75,167 | +1,330 | 0.02% | 1,594,238 |
| 2018-08-17 | 2018-08-15 | 24.932 | 73,837 | -3,989 | 0.02% | 1,840,918 |
| 2018-08-14 | 2018-08-10 | 26.409 | 77,826 | +2,113 | 0.02% | 2,055,311 |
| 2018-07-19 | 2018-07-17 | 28.397 | 75,713 | +1,233 | 0.02% | 2,150,010 |
| 2018-07-18 | 2018-07-16 | 28.397 | 74,480 | +1,585 | 0.02% | 2,114,996 |
| 2018-07-03 | 2018-06-28 | 26.352 | 72,895 | -17,608 | 0.02% | 1,920,948 |
| 2018-06-20 | 2018-06-15 | 29.987 | 90,503 | +1,321 | 0.03% | 2,713,919 |
| 2018-06-14 | 2018-06-12 | 30.953 | 89,182 | -26,412 | 0.03% | 2,760,410 |
| 2018-06-12 | 2018-06-08 | 31.634 | 115,594 | -3,433 | 0.04% | 3,656,709 |
| 2018-06-08 | 2018-06-06 | 30.385 | 119,027 | -881 | 0.04% | 3,616,590 |
| 2018-06-07 | 2018-06-05 | 29.873 | 119,908 | +440 | 0.04% | 3,582,068 |
| 2018-06-06 | 2018-06-04 | 29.646 | 119,468 | +881 | 0.04% | 3,541,784 |
| 2018-06-05 | 2018-06-01 | 29.760 | 118,587 | +4,842 | 0.04% | 3,529,135 |
| 2018-06-04 | 2018-05-31 | 31.520 | 113,745 | -2,465 | 0.04% | 3,585,298 |
| 2018-05-30 | 2018-05-28 | 29.873 | 116,210 | +1,144 | 0.04% | 3,471,596 |
| 2018-05-29 | 2018-05-25 | 30.271 | 115,066 | -792 | 0.04% | 3,483,166 |
| 2018-05-28 | 2018-05-24 | 30.896 | 115,858 | +2,113 | 0.04% | 3,579,521 |
| 2018-05-25 | 2018-05-23 | 31.861 | 113,745 | -880 | 0.04% | 3,624,058 |
| 2018-05-24 | 2018-05-21 | 32.486 | 114,625 | -1,057 | 0.04% | 3,723,706 |
| 2018-05-17 | 2018-05-15 | 32.940 | 115,682 | -2,289 | 0.04% | 3,810,603 |
| 2018-05-16 | 2018-05-14 | 31.918 | 117,971 | +20,249 | 0.04% | 3,765,404 |
| 2018-05-15 | 2018-05-11 | 32.392 | 97,722 | +4,930 | 0.03% | 3,165,442 |
| 2018-05-14 | 2018-05-10 | 33.311 | 92,792 | -4,713 | 0.03% | 3,091,017 |
| 2018-05-10 | 2018-05-08 | 31.359 | 97,505 | +87 | 0.03% | 3,057,612 |
| 2018-05-08 | 2018-05-04 | 31.990 | 97,418 | -1,741 | 0.03% | 3,116,429 |
| 2018-05-07 | 2018-05-03 | 32.163 | 99,159 | +1,306 | 0.03% | 3,189,209 |
| 2018-05-04 | 2018-05-02 | 31.646 | 97,853 | -1,828 | 0.03% | 3,096,625 |
| 2018-04-30 | 2018-04-26 | 29.693 | 99,681 | +1,132 | 0.03% | 2,959,823 |
| 2018-04-20 | 2018-04-18 | 31.301 | 98,549 | +5,484 | 0.03% | 3,084,690 |
| 2018-04-19 | 2018-04-17 | 34.230 | 93,065 | -1,044 | 0.03% | 3,185,631 |
| 2018-04-17 | 2018-04-13 | 33.254 | 94,109 | -1,916 | 0.03% | 3,129,483 |
| 2018-04-13 | 2018-04-11 | 32.392 | 96,025 | +4,789 | 0.03% | 3,110,472 |
| 2018-04-12 | 2018-04-10 | 32.679 | 91,236 | -1,568 | 0.03% | 2,981,545 |
| 2018-04-11 | 2018-04-09 | 31.875 | 92,804 | +1,568 | 0.03% | 2,958,166 |
| 2018-04-10 | 2018-04-06 | 32.163 | 91,236 | -13,494 | 0.03% | 2,934,385 |
| 2018-04-04 | 2018-03-29 | 28.429 | 104,730 | +1,305 | 0.03% | 2,977,413 |
| 2018-04-03 | 2018-03-28 | 28.372 | 103,425 | -1,741 | 0.03% | 2,934,373 |
| 2018-03-29 | 2018-03-27 | 29.119 | 105,166 | -9,837 | 0.03% | 3,062,289 |
| 2018-03-22 | 2018-03-20 | 27.166 | 115,003 | +1,132 | 0.04% | 3,124,159 |
| 2018-03-08 | 2018-03-06 | 28.085 | 113,871 | -1,132 | 0.04% | 3,198,047 |
| 2018-03-07 | 2018-03-05 | 26.706 | 115,003 | +1,132 | 0.04% | 3,071,319 |
| 2018-03-06 | 2018-03-02 | 27.568 | 113,871 | -1,132 | 0.04% | 3,139,187 |
| 2018-02-26 | 2018-02-22 | 27.396 | 115,003 | +1,132 | 0.04% | 3,150,579 |
| 2018-02-23 | 2018-02-21 | 28.085 | 113,871 | -2,612 | 0.04% | 3,198,047 |
| 2018-02-22 | 2018-02-20 | 27.798 | 116,483 | -7,835 | 0.04% | 3,237,955 |
| 2018-02-21 | 2018-02-15 | 25.271 | 124,318 | -2,612 | 0.04% | 3,141,590 |
| 2018-02-08 | 2018-02-06 | 22.169 | 126,930 | -435 | 0.04% | 2,813,937 |
| 2018-02-07 | 2018-02-05 | 23.146 | 127,365 | -6,094 | 0.04% | 2,947,936 |
| 2018-02-06 | 2018-02-02 | 23.548 | 133,459 | -8,706 | 0.04% | 3,142,640 |
| 2018-02-05 | 2018-02-01 | 22.835 | 142,165 | +1,306 | 0.05% | 3,246,399 |
| 2018-02-02 | 2018-01-31 | 23.146 | 140,859 | +8,705 | 0.05% | 3,260,262 |
| 2018-01-31 | 2018-01-29 | 24.696 | 132,154 | -43,528 | 0.04% | 3,263,710 |
| 2018-01-29 | 2018-01-25 | 24.983 | 175,682 | +3,482 | 0.06% | 4,389,139 |
| 2018-01-17 | 2018-01-15 | 25.673 | 172,200 | +870 | 0.06% | 4,420,827 |
| 2018-01-15 | 2018-01-11 | 26.247 | 171,330 | -870 | 0.05% | 4,496,892 |
| 2018-01-09 | 2018-01-05 | 28.774 | 172,200 | +4,353 | 0.06% | 4,954,887 |
| 2018-01-05 | 2018-01-03 | 28.946 | 167,847 | -3,483 | 0.05% | 4,858,553 |
| 2017-12-18 | 2017-12-14 | 27.625 | 171,330 | -4,352 | 0.05% | 4,733,053 |
| 2017-12-13 | 2017-12-11 | 24.696 | 175,682 | +4,352 | 0.06% | 4,338,689 |
| 2017-12-11 | 2017-12-07 | 24.467 | 171,330 | +1,742 | 0.05% | 4,191,851 |
| 2017-12-08 | 2017-12-06 | 25.385 | 169,588 | +3,482 | 0.05% | 4,305,070 |
| 2017-12-04 | 2017-11-30 | 27.223 | 166,106 | -5,659 | 0.05% | 4,521,958 |
| 2017-11-27 | 2017-11-23 | 26.419 | 171,765 | +871 | 0.06% | 4,537,904 |
| 2017-11-24 | 2017-11-22 | 27.798 | 170,894 | +9,750 | 0.06% | 4,750,453 |
| 2017-11-21 | 2017-11-17 | 26.017 | 161,144 | +871 | 0.05% | 4,192,520 |
| 2017-11-20 | 2017-11-16 | 26.190 | 160,273 | -3,483 | 0.05% | 4,197,474 |
| 2017-11-14 | 2017-11-10 | 26.649 | 163,756 | -17,411 | 0.05% | 4,363,933 |
| 2017-11-09 | 2017-11-07 | 27.338 | 181,167 | +18,891 | 0.06% | 4,952,778 |
| 2017-11-01 | 2017-10-30 | 27.798 | 162,276 | -2,611 | 0.05% | 4,510,893 |
| 2017-10-30 | 2017-10-26 | 26.304 | 164,887 | -9,577 | 0.05% | 4,337,253 |
| 2017-10-27 | 2017-10-25 | 25.960 | 174,464 | -20,981 | 0.06% | 4,529,050 |
| 2017-10-26 | 2017-10-24 | 24.581 | 195,445 | -5,136 | 0.06% | 4,804,312 |
| 2017-10-25 | 2017-10-23 | 25.673 | 200,581 | -8,706 | 0.06% | 5,149,442 |
| 2017-10-24 | 2017-10-20 | 25.787 | 209,287 | +2,177 | 0.07% | 5,396,988 |
| 2017-10-23 | 2017-10-19 | 25.213 | 207,110 | +5,484 | 0.07% | 5,221,899 |
| 2017-10-17 | 2017-10-13 | 27.683 | 201,626 | +5,224 | 0.06% | 5,581,571 |
| 2017-10-16 | 2017-10-12 | 29.463 | 196,402 | -2,873 | 0.06% | 5,786,635 |
| 2017-10-12 | 2017-10-10 | 27.625 | 199,275 | +1,741 | 0.06% | 5,505,043 |
| 2017-10-11 | 2017-10-09 | 28.257 | 197,534 | -1,741 | 0.06% | 5,581,743 |
| 2017-10-10 | 2017-10-06 | 28.372 | 199,275 | -1,741 | 0.06% | 5,653,828 |
| 2017-09-27 | 2017-09-25 | 26.534 | 201,016 | +1,741 | 0.06% | 5,333,784 |
| 2017-09-26 | 2017-09-22 | 27.683 | 199,275 | -3,918 | 0.06% | 5,516,488 |
| 2017-09-25 | 2017-09-21 | 26.362 | 203,193 | +3,047 | 0.07% | 5,356,539 |
| 2017-09-22 | 2017-09-20 | 27.051 | 200,146 | -10,098 | 0.06% | 5,414,155 |
| 2017-09-19 | 2017-09-15 | 22.835 | 210,244 | +40,046 | 0.07% | 4,801,012 |
| 2017-09-11 | 2017-09-07 | 21.457 | 170,198 | +34,823 | 0.05% | 3,651,944 |
| 2017-09-06 | 2017-09-04 | 22.835 | 135,375 | -1,741 | 0.04% | 3,091,347 |
| 2017-08-30 | 2017-08-28 | 21.664 | 137,116 | -10,012 | 0.04% | 2,970,453 |
| 2017-08-29 | 2017-08-25 | 21.158 | 147,128 | +1,568 | 0.05% | 3,112,991 |
| 2017-08-15 | 2017-08-11 | 19.964 | 145,560 | +1,741 | 0.05% | 2,905,927 |
| 2017-08-14 | 2017-08-10 | 20.285 | 143,819 | +3,482 | 0.05% | 2,917,426 |
| 2017-08-11 | 2017-08-09 | 20.906 | 140,337 | +7,400 | 0.05% | 2,933,840 |
| 2017-08-10 | 2017-08-08 | 21.802 | 132,937 | -871 | 0.04% | 2,898,244 |
| 2017-08-09 | 2017-08-07 | 22.468 | 133,808 | +31,341 | 0.04% | 3,006,379 |
| 2017-08-08 | 2017-08-04 | 22.261 | 102,467 | +4,440 | 0.03% | 2,281,028 |
| 2017-08-07 | 2017-08-03 | 22.835 | 98,027 | +1,741 | 0.03% | 2,238,489 |
| 2017-08-03 | 2017-08-01 | 23.375 | 96,286 | +8,706 | 0.03% | 2,250,714 |
| 2017-07-28 | 2017-07-26 | 25.041 | 87,580 | +1,567 | 0.03% | 2,193,079 |
| 2017-07-25 | 2017-07-21 | 23.088 | 86,013 | +1,741 | 0.03% | 1,985,880 |
| 2017-07-24 | 2017-07-20 | 23.835 | 84,272 | -8,706 | 0.03% | 2,008,604 |
| 2017-07-21 | 2017-07-19 | 24.237 | 92,978 | +1,742 | 0.03% | 2,253,489 |
| 2017-07-20 | 2017-07-18 | 23.260 | 91,236 | +10,446 | 0.03% | 2,122,189 |
| 2017-07-17 | 2017-07-13 | 25.673 | 80,790 | +3,483 | 0.03% | 2,074,092 |
| 2017-07-14 | 2017-07-12 | 26.534 | 77,307 | +783 | 0.02% | 2,051,274 |
| 2017-07-12 | 2017-07-10 | 27.453 | 76,524 | +1,741 | 0.02% | 2,100,818 |
| 2017-07-10 | 2017-07-06 | 28.372 | 74,783 | -2,611 | 0.02% | 2,121,743 |
| 2017-07-07 | 2017-07-05 | 28.602 | 77,394 | -697 | 0.02% | 2,213,602 |
| 2017-07-04 | 2017-06-30 | 27.510 | 78,091 | -5,223 | 0.03% | 2,148,322 |
| 2017-07-03 | 2017-06-29 | 28.372 | 83,314 | +870 | 0.03% | 2,363,784 |
| 2017-06-30 | 2017-06-28 | 28.774 | 82,444 | +2,873 | 0.03% | 2,372,245 |
| 2017-06-28 | 2017-06-26 | 30.440 | 79,571 | +11,753 | 0.03% | 2,422,108 |
| 2017-06-26 | 2017-06-22 | 32.220 | 67,818 | +5,659 | 0.02% | 2,185,097 |
| 2017-06-23 | 2017-06-21 | 32.852 | 62,159 | +20,458 | 0.02% | 2,042,034 |
| 2017-06-22 | 2017-06-20 | 34.115 | 41,701 | +1,306 | 0.01% | 1,422,642 |
| 2017-06-19 | 2017-06-15 | 37.159 | 40,395 | +2,612 | 0.01% | 1,501,049 |
| 2017-06-13 | 2017-06-09 | 36.757 | 37,783 | +2,612 | 0.01% | 1,388,799 |
| 2017-06-07 | 2017-06-05 | 39.457 | 35,171 | -2,612 | 0.01% | 1,387,728 |
| 2017-06-05 | 2017-06-01 | 38.365 | 37,783 | +5,223 | 0.01% | 1,449,558 |
| 2017-06-02 | 2017-05-31 | 38.997 | 32,560 | +5,224 | 0.01% | 1,269,746 |
| 2017-05-31 | 2017-05-26 | 40.433 | 27,336 | -871 | 0.01% | 1,105,275 |
| 2017-05-25 | 2017-05-23 | 39.801 | 28,207 | +871 | 0.01% | 1,122,672 |
| 2017-05-24 | 2017-05-22 | 40.433 | 27,336 | -522 | 0.01% | 1,105,275 |
| 2017-04-11 | 2017-04-07 | 44.281 | 27,858 | +870 | 0.01% | 1,233,580 |
| 2017-04-10 | 2017-04-06 | 43.649 | 26,988 | +2,438 | 0.01% | 1,178,005 |
| 2017-03-24 | 2017-03-22 | 43.936 | 24,550 | -871 | 0.01% | 1,078,638 |
| 2017-03-16 | 2017-03-14 | 42.615 | 25,421 | -4,353 | 0.01% | 1,083,327 |
| 2017-03-15 | 2017-03-13 | 41.237 | 29,774 | -3,482 | 0.01% | 1,227,791 |
| 2017-03-14 | 2017-03-10 | 39.686 | 33,256 | +3,482 | 0.01% | 1,319,808 |
| 2017-03-13 | 2017-03-09 | 41.352 | 29,774 | +4,353 | 0.01% | 1,231,211 |
| 2017-03-06 | 2017-03-02 | 43.247 | 25,421 | -2,786 | 0.01% | 1,099,387 |
| 2017-03-02 | 2017-02-28 | 42.730 | 28,207 | -957 | 0.01% | 1,205,293 |
| 2017-03-01 | 2017-02-27 | 42.386 | 29,164 | -871 | 0.01% | 1,236,136 |
| 2017-02-24 | 2017-02-22 | 37.504 | 30,035 | -2,612 | 0.01% | 1,126,429 |
| 2017-02-23 | 2017-02-21 | 37.791 | 32,647 | +2,612 | 0.01% | 1,233,764 |
| 2017-02-16 | 2017-02-14 | 40.203 | 30,035 | +958 | 0.01% | 1,207,504 |
| 2017-02-13 | 2017-02-09 | 39.859 | 29,077 | +29,077 | 0.01% | 1,158,969 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy