History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.750 26,500 +0 0.01% 205,375
2025-10-13 2025-10-09 7.990 26,500 +0 0.01% 211,735
2025-10-10 2025-10-08 8.000 26,500 +0 0.01% 212,000
2025-10-09 2025-10-06 8.120 26,500 +0 0.01% 215,180
2025-10-08 2025-10-03 8.130 26,500 +0 0.01% 215,445
2025-10-06 2025-10-02 8.170 26,500 +0 0.01% 216,505
2025-10-03 2025-09-30 8.180 26,500 +0 0.01% 216,770
2025-10-02 2025-09-29 8.170 26,500 +0 0.01% 216,505
2025-09-30 2025-09-26 8.150 26,500 +0 0.01% 215,975
2025-09-29 2025-09-25 8.180 26,500 +0 0.01% 216,770
2025-09-26 2025-09-24 8.120 26,500 +0 0.01% 215,180
2025-09-25 2025-09-23 8.170 26,500 +0 0.01% 216,505
2025-09-24 2025-09-22 8.180 26,500 +0 0.01% 216,770
2025-09-23 2025-09-19 8.070 26,500 +0 0.01% 213,855
2025-09-22 2025-09-18 8.170 26,500 +0 0.01% 216,505
2025-09-19 2025-09-17 8.270 26,500 +0 0.01% 219,155
2025-09-18 2025-09-16 8.250 26,500 +0 0.01% 218,625
2025-09-17 2025-09-15 8.210 26,500 +0 0.01% 217,565
2025-09-16 2025-09-12 8.320 26,500 +0 0.01% 220,480
2025-09-15 2025-09-11 8.250 26,500 +0 0.01% 218,625
2025-09-12 2025-09-10 8.240 26,500 +0 0.01% 218,360
2025-09-11 2025-09-09 8.110 26,500 +0 0.01% 214,915
2025-09-10 2025-09-08 8.130 26,500 +0 0.01% 215,445
2025-09-09 2025-09-05 8.200 26,500 +0 0.01% 217,300
2025-09-08 2025-09-04 8.250 26,500 +0 0.01% 218,625
2025-09-05 2025-09-03 8.330 26,500 +0 0.01% 220,745
2025-09-04 2025-09-02 8.350 26,500 +0 0.01% 221,275
2025-09-03 2025-09-01 8.300 26,500 +0 0.01% 219,950
2025-09-02 2025-08-29 8.300 26,500 +0 0.01% 219,950
2025-09-01 2025-08-28 8.310 26,500 +0 0.01% 220,215
2025-08-29 2025-08-27 8.310 26,500 +0 0.01% 220,215
2025-08-28 2025-08-26 8.320 26,500 +0 0.01% 220,480
2025-08-27 2025-08-25 8.310 26,500 +0 0.01% 220,215
2025-08-26 2025-08-22 8.310 26,500 +0 0.01% 220,215
2025-08-25 2025-08-21 8.300 26,500 +0 0.01% 219,950
2025-08-22 2025-08-20 8.300 26,500 +0 0.01% 219,950
2025-08-21 2025-08-19 8.300 26,500 +0 0.01% 219,950
2025-08-20 2025-08-18 8.450 26,500 +0 0.01% 223,925
2025-08-19 2025-08-15 8.300 26,500 +0 0.01% 219,950
2025-08-18 2025-08-14 8.390 26,500 +0 0.01% 222,335
2025-08-15 2025-08-13 8.300 26,500 +0 0.01% 219,950
2025-08-14 2025-08-12 8.280 26,500 +0 0.01% 219,420
2025-08-13 2025-08-11 8.300 26,500 +0 0.01% 219,950
2025-08-12 2025-08-08 8.380 26,500 +0 0.01% 222,070
2025-08-11 2025-08-07 8.410 26,500 +0 0.01% 222,865
2025-08-08 2025-08-06 8.400 26,500 +0 0.01% 222,600
2025-08-07 2025-08-05 8.380 26,500 +0 0.01% 222,070
2025-08-06 2025-08-04 8.500 26,500 +0 0.01% 225,250
2025-08-05 2025-08-01 8.580 26,500 +0 0.01% 227,370
2025-08-04 2025-07-31 8.450 26,500 +0 0.01% 223,925
2025-08-01 2025-07-30 8.650 26,500 +0 0.01% 229,225
2025-07-31 2025-07-29 8.560 26,500 +0 0.01% 226,840
2025-07-30 2025-07-28 8.700 26,500 +0 0.01% 230,550
2025-07-29 2025-07-25 8.650 26,500 +0 0.01% 229,225
2025-07-28 2025-07-24 8.390 26,500 +0 0.01% 222,335
2025-07-25 2025-07-23 8.320 26,500 +0 0.01% 220,480
2025-07-24 2025-07-22 8.440 26,500 +0 0.01% 223,660
2025-07-23 2025-07-21 8.400 26,500 +0 0.01% 222,600
2025-07-22 2025-07-18 8.400 26,500 +0 0.01% 222,600
2025-07-21 2025-07-17 8.470 26,500 +0 0.01% 224,455
2025-07-18 2025-07-16 8.300 26,500 +0 0.01% 219,950
2025-07-17 2025-07-15 8.270 26,500 +0 0.01% 219,155
2025-07-16 2025-07-14 8.350 26,500 +0 0.01% 221,275
2025-07-15 2025-07-11 8.390 26,500 +0 0.01% 222,335
2025-07-14 2025-07-10 8.250 26,500 +0 0.01% 218,625
2025-07-11 2025-07-09 8.360 26,500 +0 0.01% 221,540
2025-07-10 2025-07-08 8.280 26,500 +0 0.01% 219,420
2025-07-09 2025-07-07 8.320 26,500 +0 0.01% 220,480
2025-07-08 2025-07-04 8.380 26,500 +0 0.01% 222,070
2025-07-07 2025-07-03 8.620 26,500 +0 0.01% 228,430
2025-07-04 2025-07-02 8.600 26,500 -1,200 0.01% 227,900
2023-10-13 2023-10-11 7.700 27,700 -10,000 0.01% 213,290
2023-10-12 2023-10-10 8.000 37,700 +10,000 0.01% 301,600
2023-06-09 2023-06-07 6.510 27,700 +512 0.01% 180,336
2023-02-07 2023-02-03 10.963 27,188 -2,945 0.01% 298,052
2023-01-30 2023-01-26 11.452 30,133 +9,816 0.01% 345,073
2022-12-29 2022-12-23 7.977 20,317 -19,631 0.01% 162,078
2022-12-28 2022-12-22 7.947 39,948 -687 0.01% 317,462
2022-12-21 2022-12-19 8.354 40,635 -9,815 0.01% 339,482
2022-12-14 2022-12-12 9.781 50,450 +687 0.02% 493,440
2022-12-12 2022-12-08 8.161 49,763 +32,390 0.01% 406,108
2022-08-09 2022-08-05 6.854 17,373 +19 0.01% 119,076
2022-06-27 2022-06-23 8.324 17,354 +736 0.01% 144,458
2022-06-10 2022-06-08 9.109 16,618 +287 0.01% 151,382
2022-03-21 2022-03-17 10.806 16,331 -15,281 0.00% 176,469
2022-02-21 2022-02-17 11.685 31,612 -9,551 0.01% 369,395
2022-02-08 2022-02-04 11.497 41,163 +9,551 0.01% 473,243
2021-08-11 2021-08-09 11.440 31,612 +652 0.01% 361,629
2021-05-13 2021-05-11 15.563 30,960 +333 0.01% 481,826
2021-03-09 2021-03-05 18.157 30,627 -9,900 0.01% 556,084
2021-03-03 2021-03-01 16.752 40,527 +370 0.01% 678,896
2021-03-02 2021-02-26 16.492 40,157 -9,253 0.01% 662,282
2021-02-26 2021-02-24 18.200 49,410 -370 0.02% 899,257
2021-02-23 2021-02-19 17.811 49,780 -185 0.02% 886,623
2021-02-22 2021-02-18 18.416 49,965 +3,701 0.02% 920,158
2021-02-19 2021-02-17 19.929 46,264 -1,018 0.01% 922,000
2021-02-18 2021-02-16 19.843 47,282 +16,655 0.01% 938,200
2020-11-12 2020-11-10 14.266 30,627 -1,388 0.01% 436,924
2020-09-08 2020-09-04 13.682 32,015 -1,850 0.01% 438,040
2020-08-13 2020-08-11 12.836 33,865 +1,850 0.01% 434,698
2020-08-12 2020-08-10 12.968 32,015 +424 0.01% 415,159
2020-08-04 2020-07-31 12.990 31,591 +913 0.01% 410,352
2020-07-30 2020-07-28 12.332 30,678 -1,005 0.01% 378,333
2020-07-20 2020-07-16 14.457 31,683 +92 0.01% 458,046
2020-07-07 2020-07-03 12.310 31,591 -3,652 0.01% 388,901
2020-06-18 2020-06-16 12.836 35,243 -14,609 0.01% 452,386
2020-06-15 2020-06-11 14.372 49,852 +615 0.02% 716,457
2020-06-11 2020-06-09 14.837 49,237 +20,290 0.02% 730,550
2020-05-26 2020-05-22 12.597 28,947 -1,803 0.01% 364,657
2020-05-18 2020-05-14 13.285 30,750 -1,804 0.01% 408,511
2020-05-14 2020-05-12 13.440 32,554 +1,804 0.01% 437,531
2020-05-05 2020-04-29 12.952 30,750 +1,803 0.01% 398,282
2020-01-22 2020-01-20 19.961 28,947 +9,018 0.01% 577,801
2019-09-19 2019-09-17 19.961 19,929 -902 0.01% 397,796
2019-08-22 2019-08-20 18.963 20,831 -8,567 0.01% 395,010
2019-08-21 2019-08-19 17.787 29,398 +9,469 0.01% 522,907
2019-08-13 2019-08-09 19.648 19,929 +177 0.01% 391,563
2019-06-10 2019-06-05 21.480 19,752 +162 0.01% 424,274
2019-02-27 2019-02-25 23.240 19,590 -886 0.01% 455,271
2019-02-22 2019-02-20 22.563 20,476 -886 0.01% 462,001
2019-02-21 2019-02-19 22.495 21,362 +886 0.01% 480,546
2019-02-20 2019-02-18 22.450 20,476 +886 0.01% 459,691
2018-12-19 2018-12-17 23.973 19,590 -1,063 0.01% 469,636
2018-12-17 2018-12-13 22.732 20,653 -8,864 0.01% 469,490
2018-12-10 2018-12-06 20.578 29,517 +8,864 0.01% 607,387
2018-11-05 2018-11-01 20.871 20,653 -1,418 0.01% 431,045
2018-10-29 2018-10-25 21.142 22,071 -710 0.01% 466,616
2018-08-21 2018-08-17 21.570 22,781 +887 0.01% 491,393
2018-08-20 2018-08-16 21.209 21,894 +975 0.01% 464,356
2018-08-14 2018-08-10 26.409 20,919 +142 0.01% 552,451
2018-08-13 2018-08-09 27.147 20,777 -8,804 0.01% 564,041
2018-08-08 2018-08-06 25.898 29,581 -2,641 0.01% 766,086
2018-07-30 2018-07-26 25.614 32,222 +11,445 0.01% 825,333
2018-07-23 2018-07-19 26.125 20,777 -1,497 0.01% 542,801
2018-07-05 2018-07-03 26.920 22,274 +441 0.01% 599,621
2018-06-20 2018-06-15 29.987 21,833 +8,803 0.01% 654,707
2018-06-12 2018-06-08 31.634 13,030 -1,760 0.00% 412,192
2018-05-28 2018-05-24 30.896 14,790 +3,521 0.00% 456,948
2018-05-14 2018-05-10 33.311 11,269 -1,877 0.00% 375,384
2018-05-07 2018-05-03 32.163 13,146 -1,741 0.00% 422,809
2018-05-04 2018-05-02 31.646 14,887 +1,741 0.00% 471,109
2018-04-17 2018-04-13 33.254 13,146 +261 0.00% 437,155
2018-04-12 2018-04-10 32.679 12,885 -8,705 0.00% 421,075
2018-03-29 2018-03-27 29.119 21,590 -2,090 0.01% 628,671
2018-03-26 2018-03-22 26.247 23,680 -1,393 0.01% 621,528
2018-03-23 2018-03-21 26.362 25,073 +3,483 0.01% 660,970
2018-03-21 2018-03-19 27.683 21,590 -2,612 0.01% 597,671
2018-03-05 2018-03-01 27.396 24,202 -17,412 0.01% 663,029
2018-03-02 2018-02-28 25.500 41,614 +17,412 0.01% 1,061,171
2018-02-22 2018-02-20 27.798 24,202 -4,614 0.01% 672,759
2018-02-21 2018-02-15 25.271 28,816 -1,741 0.01% 728,198
2018-02-14 2018-02-12 23.260 30,557 -436 0.01% 710,769
2018-02-05 2018-02-01 22.835 30,993 +4,615 0.01% 707,739
2018-02-02 2018-01-31 23.146 26,378 +1,741 0.01% 610,534
2018-01-19 2018-01-17 26.879 24,637 -3,918 0.01% 662,211
2018-01-18 2018-01-16 25.960 28,555 +2,177 0.01% 741,282
2018-01-17 2018-01-15 25.673 26,378 +1,741 0.01% 677,193
2018-01-16 2018-01-12 27.223 24,637 -1,741 0.01% 670,701
2018-01-15 2018-01-11 26.247 26,378 +1,741 0.01% 692,342
2018-01-12 2018-01-10 26.132 24,637 +3,482 0.01% 643,816
2018-01-09 2018-01-05 28.774 21,155 -1,306 0.01% 608,714
2018-01-05 2018-01-03 28.946 22,461 -3,308 0.01% 650,163
2017-12-18 2017-12-14 27.625 25,769 -3,744 0.01% 711,878
2017-12-12 2017-12-08 24.926 29,513 +3,744 0.01% 735,641
2017-12-08 2017-12-06 25.385 25,769 +435 0.01% 654,158
2017-11-24 2017-11-22 27.798 25,334 -5,223 0.01% 704,226
2017-11-23 2017-11-21 27.798 30,557 +5,223 0.01% 849,413
2017-11-10 2017-11-08 26.879 25,334 -8,706 0.01% 680,946
2017-11-09 2017-11-07 27.338 34,040 +8,706 0.01% 930,592
2017-11-08 2017-11-06 26.247 25,334 -1,741 0.01% 664,941
2017-11-03 2017-11-01 27.281 27,075 -6,094 0.01% 738,627
2017-11-01 2017-10-30 27.798 33,169 +2,612 0.01% 922,021
2017-10-31 2017-10-27 27.338 30,557 +5,223 0.01% 835,373
2017-10-30 2017-10-26 26.304 25,334 -870 0.01% 666,396
2017-10-26 2017-10-24 24.581 26,204 +435 0.01% 644,131
2017-10-24 2017-10-20 25.787 25,769 -2,264 0.01% 664,518
2017-10-19 2017-10-17 26.362 28,033 +436 0.01% 739,001
2017-10-17 2017-10-13 27.683 27,597 -6,094 0.01% 763,962
2017-10-16 2017-10-12 29.463 33,691 +7,835 0.01% 992,645
2017-10-12 2017-10-10 27.625 25,856 +3,308 0.01% 714,281
2017-10-11 2017-10-09 28.257 22,548 -8,706 0.01% 637,142
2017-10-06 2017-10-03 26.706 31,254 -4,875 0.01% 834,683
2017-10-04 2017-09-29 27.108 36,129 +4,875 0.01% 979,402
2017-10-03 2017-09-28 27.223 31,254 +1,306 0.01% 850,838
2017-09-29 2017-09-27 25.787 29,948 +7,400 0.01% 772,284
2017-09-27 2017-09-25 26.534 22,548 -5,223 0.01% 598,292
2017-09-26 2017-09-22 27.683 27,771 +5,745 0.01% 768,779
2017-09-25 2017-09-21 26.362 22,026 -5,223 0.01% 580,646
2017-09-22 2017-09-20 27.051 27,249 -871 0.01% 737,113
2017-09-21 2017-09-19 23.892 28,120 -435 0.01% 671,849
2017-09-19 2017-09-15 22.835 28,555 -7,139 0.01% 652,066
2017-09-18 2017-09-14 23.777 35,694 +4,527 0.01% 848,708
2017-09-15 2017-09-13 22.491 31,167 +871 0.01% 700,972
2017-09-13 2017-09-11 22.330 30,296 +1,741 0.01% 676,510
2017-09-08 2017-09-06 22.123 28,555 -12,188 0.01% 631,730
2017-09-07 2017-09-05 22.307 40,743 -1,741 0.01% 908,856
2017-09-06 2017-09-04 22.835 42,484 +1,219 0.01% 970,140
2017-09-04 2017-08-31 20.722 41,265 -3,483 0.01% 855,089
2017-08-31 2017-08-29 21.066 44,748 -870 0.01% 942,683
2017-08-30 2017-08-28 21.664 45,618 -3,483 0.01% 988,259
2017-08-29 2017-08-25 21.158 49,101 +6,094 0.02% 1,038,898
2017-08-24 2017-08-21 20.056 43,007 -609 0.01% 862,534
2017-08-22 2017-08-18 20.561 43,616 -1,741 0.01% 896,792
2017-08-21 2017-08-17 20.791 45,357 +5,223 0.01% 943,009
2017-08-17 2017-08-15 20.354 40,134 -1,480 0.01% 816,900
2017-08-11 2017-08-09 20.906 41,614 +6,530 0.01% 869,969
2017-08-09 2017-08-07 22.468 35,084 -2,612 0.01% 788,262
2017-08-08 2017-08-04 22.261 37,696 +3,482 0.01% 839,154
2017-08-07 2017-08-03 22.835 34,214 +3,918 0.01% 781,291
2017-08-02 2017-07-31 23.720 30,296 -4,614 0.01% 718,618
2017-08-01 2017-07-28 24.179 34,910 +5,484 0.01% 844,102
2017-07-31 2017-07-27 24.581 29,426 -7,835 0.01% 723,332
2017-07-27 2017-07-25 25.558 37,261 -9,315 0.01% 952,308
2017-07-26 2017-07-24 24.811 46,576 +7,835 0.02% 1,155,603
2017-07-25 2017-07-21 23.088 38,741 +436 0.01% 894,458
2017-07-24 2017-07-20 23.835 38,305 +4,091 0.01% 912,991
2017-07-21 2017-07-19 24.237 34,214 +871 0.01% 829,238
2017-07-20 2017-07-18 23.260 33,343 -7,835 0.01% 775,573
2017-07-17 2017-07-13 25.673 41,178 +8,705 0.01% 1,057,148
2017-07-14 2017-07-12 26.534 32,473 +871 0.01% 861,643
2017-07-12 2017-07-10 27.453 31,602 -7,835 0.01% 867,572
2017-07-11 2017-07-07 29.004 39,437 +6,529 0.01% 1,143,821
2017-07-07 2017-07-05 28.602 32,908 -5,223 0.01% 941,225
2017-07-06 2017-07-04 29.865 38,131 +5,223 0.01% 1,138,792
2017-07-04 2017-06-30 27.510 32,908 -4,353 0.01% 905,315
2017-06-29 2017-06-27 29.865 37,261 +4,353 0.01% 1,112,809
2017-06-27 2017-06-23 31.703 32,908 +9,577 0.01% 1,043,286
2017-06-26 2017-06-22 32.220 23,331 +3,482 0.01% 751,725
2017-06-23 2017-06-21 32.852 19,849 -1,393 0.01% 652,075
2017-06-22 2017-06-20 34.115 21,242 +8,706 0.01% 724,677
2017-06-21 2017-06-19 34.805 12,536 +870 0.00% 436,309
2017-06-20 2017-06-16 36.125 11,666 +436 0.00% 421,440
2017-06-13 2017-06-09 36.757 11,230 +1,044 0.00% 412,784
2017-06-12 2017-06-08 38.423 10,186 +871 0.00% 391,375
2017-06-05 2017-06-01 38.365 9,315 +1,306 0.00% 357,373
2017-06-02 2017-05-31 38.997 8,009 +2,611 0.00% 312,328
2017-04-20 2017-04-18 40.950 5,398 +1,742 0.00% 221,047
2017-04-10 2017-04-06 43.649 3,656 +1,741 0.00% 159,582
2017-03-27 2017-03-23 44.338 1,915 +870 0.00% 84,908
2017-03-14 2017-03-10 39.686 1,045 -3,047 0.00% 41,472
2017-03-08 2017-03-06 41.467 4,092 -8,357 0.00% 169,682
2017-03-06 2017-03-02 43.247 12,449 -1,741 0.00% 538,384
2017-03-03 2017-03-01 42.213 14,190 -1,742 0.00% 599,008
2017-03-02 2017-02-28 42.730 15,932 -5,223 0.01% 680,779
2017-03-01 2017-02-27 42.386 21,155 -5,223 0.01% 896,669
2017-02-28 2017-02-24 41.467 26,378 +7,922 0.01% 1,093,810
2017-02-23 2017-02-21 37.791 18,456 +3,047 0.01% 697,471
2017-02-17 2017-02-15 40.203 15,409 +1,741 0.00% 619,491
2017-02-13 2017-02-09 39.859 13,668 +1,741 0.00% 544,788
2017-02-03 2017-02-01 43.190 11,927 -2,612 0.00% 515,124
2017-02-02 2017-01-27 41.467 14,539 -609 0.00% 602,885
2017-02-01 2017-01-25 41.524 15,148 -3,656 0.00% 629,008
2017-01-26 2017-01-24 40.835 18,804 -436 0.01% 767,861
2017-01-24 2017-01-20 38.595 19,240 -261 0.01% 742,570
2017-01-19 2017-01-17 37.044 19,501 +609 0.01% 722,403
2017-01-18 2017-01-16 36.011 18,892 +4,179 0.01% 680,312
2017-01-17 2017-01-13 38.136 14,713 +436 0.00% 561,090
2017-01-16 2017-01-12 39.284 14,277 +3,656 0.00% 560,862
2017-01-13 2017-01-11 40.778 10,621 +871 0.00% 433,098
2017-01-12 2017-01-10 41.007 9,750 +6,094 0.00% 399,821
2017-01-09 2017-01-05 41.122 3,656 +1,741 0.00% 150,343
2017-01-05 2017-01-03 43.764 1,915 -1,741 0.00% 83,808
2016-12-30 2016-12-28 41.467 3,656 -871 0.00% 151,602
2016-12-29 2016-12-23 40.318 4,527 +871 0.00% 182,520
2016-12-28 2016-12-22 40.318 3,656 +870 0.00% 147,403
2016-12-23 2016-12-21 41.180 2,786 +1,741 0.00% 114,726
2016-12-19 2016-12-15 42.730 1,045 -870 0.00% 44,653
2016-12-14 2016-12-12 41.926 1,915 +870 0.00% 80,289
2016-12-12 2016-12-08 45.947 1,045 -1,741 0.00% 48,014
2016-12-09 2016-12-07 45.545 2,786 -1,915 0.00% 126,887
2016-11-23 2016-11-21 45.602 4,701 -5,224 0.00% 214,375
2016-11-17 2016-11-15 43.305 9,925 -870 0.00% 429,798
2016-11-09 2016-11-07 39.973 10,795 +2,612 0.00% 431,514
2016-11-08 2016-11-04 39.973 8,183 +870 0.00% 327,103
2016-10-27 2016-10-25 43.419 7,313 +1,915 0.00% 317,527
2016-10-04 2016-09-30 43.649 5,398 +2,177 0.00% 235,618
2016-09-23 2016-09-21 46.061 3,221 -871 0.00% 148,364
2016-09-19 2016-09-14 44.511 4,092 +1,741 0.00% 182,138
2016-09-14 2016-09-12 45.774 2,351 -2,611 0.00% 107,615
2016-09-13 2016-09-09 48.703 4,962 +1,741 0.00% 241,666
2016-08-18 2016-08-16 51.173 3,221 +1,741 0.00% 164,828
2016-08-15 2016-08-11 53.068 1,480 -87 0.00% 78,541
2016-07-26 2016-07-22 48.416 1,567 -174 0.00% 75,868
2016-07-25 2016-07-21 48.474 1,741 -2,002 0.00% 84,393
2016-07-22 2016-07-20 46.406 3,743 +1,305 0.00% 173,698
2016-07-18 2016-07-14 43.190 2,438 +871 0.00% 105,297
2016-07-13 2016-07-11 41.639 1,567 -1,741 0.00% 65,248
2016-07-12 2016-07-08 41.811 3,308 +1,044 0.00% 138,312
2016-07-08 2016-07-06 42.673 2,264 -522 0.00% 96,611
2016-07-05 2016-06-30 43.764 2,786 +261 0.00% 121,927
2016-06-28 2016-06-24 44.109 2,525 +871 0.00% 111,374
2016-06-15 2016-06-13 45.487 1,654 -348 0.00% 75,236
2016-06-02 2016-05-31 49.163 2,002 -1,393 0.00% 98,424
2016-05-31 2016-05-27 44.740 3,395 +348 0.00% 151,894
2016-05-27 2016-05-25 42.673 3,047 -10,795 0.00% 130,024
2016-05-23 2016-05-19 48.244 13,842 +1,393 0.00% 667,792
2016-04-28 2016-04-26 50.599 12,449 -871 0.00% 629,902
2016-04-18 2016-04-14 52.666 13,320 +4,788 0.00% 701,514
2016-04-15 2016-04-13 49.622 8,532 -1,741 0.00% 423,377
2016-04-14 2016-04-12 46.176 10,273 +1,480 0.00% 474,369
2016-04-01 2016-03-30 53.585 8,793 +261 0.00% 471,174
2016-03-30 2016-03-24 53.011 8,532 +436 0.00% 452,288
2016-03-29 2016-03-23 53.930 8,096 +261 0.00% 436,615
2016-03-24 2016-03-22 58.065 7,835 -348 0.00% 454,939
2016-03-22 2016-03-18 58.122 8,183 +261 0.00% 475,615
2016-03-21 2016-03-17 56.687 7,922 +87 0.00% 449,071
2016-03-18 2016-03-16 56.285 7,835 -958 0.00% 440,989
2016-03-16 2016-03-14 56.055 8,793 +871 0.00% 492,890
2016-03-07 2016-03-03 56.916 7,922 -871 0.00% 450,891
2016-03-03 2016-03-01 55.308 8,793 +871 0.00% 486,325
2016-03-02 2016-02-29 52.781 7,922 -4,353 0.00% 418,132
2016-02-25 2016-02-23 51.690 12,275 +87 0.00% 634,493
2016-02-24 2016-02-22 51.632 12,188 -522 0.00% 629,296
2016-02-23 2016-02-19 53.528 12,710 +522 0.00% 680,337
2016-02-18 2016-02-16 56.285 12,188 -522 0.00% 685,996
2016-02-16 2016-02-12 50.082 12,710 -349 0.00% 636,539
2016-01-27 2016-01-25 57.835 13,059 +523 0.00% 755,270
2016-01-13 2016-01-11 56.342 12,536 +87 0.00% 706,303
2016-01-11 2016-01-07 48.933 12,449 -523 0.00% 609,168
2015-12-29 2015-12-24 62.602 12,972 +349 0.00% 812,075
2015-12-23 2015-12-21 68.575 12,623 -174 0.00% 865,625
2015-12-22 2015-12-18 67.254 12,797 +348 0.00% 860,653
2015-12-16 2015-12-14 62.143 12,449 -1,741 0.00% 773,614
2015-12-15 2015-12-11 59.731 14,190 +1,741 0.00% 847,576
2015-12-11 2015-12-09 63.176 12,449 -87 0.00% 786,484
2015-12-04 2015-12-02 62.717 12,536 +4,701 0.00% 786,221
2015-11-30 2015-11-26 59.041 7,835 -261 0.00% 462,589
2015-11-27 2015-11-25 57.548 8,096 -262 0.00% 465,909
2015-11-20 2015-11-18 52.781 8,358 -696 0.00% 441,144
2015-11-19 2015-11-17 54.217 9,054 +87 0.00% 490,880
2015-11-17 2015-11-13 51.690 8,967 -174 0.00% 463,503
2015-11-16 2015-11-12 56.974 9,141 +1,219 0.00% 520,797
2015-11-13 2015-11-11 59.156 7,922 +1,131 0.00% 468,635
2015-11-11 2015-11-09 54.562 6,791 -435 0.00% 370,527
2015-11-10 2015-11-06 53.987 7,226 +435 0.00% 390,111
2015-10-22 2015-10-19 47.670 6,791 -174 0.00% 323,724
2015-10-20 2015-10-16 45.947 6,965 -174 0.00% 320,018
2015-10-19 2015-10-15 47.382 7,139 -870 0.00% 338,263
2015-10-16 2015-10-14 46.636 8,009 +5,223 0.00% 373,506
2015-10-13 2015-10-09 41.926 2,786 -17,411 0.00% 116,806
2015-10-12 2015-10-08 39.342 20,197 0.01% 794,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top