History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 258,500 | +0 | 0.08% | 2,003,375 |
| 2025-10-13 | 2025-10-09 | 7.990 | 258,500 | +0 | 0.08% | 2,065,415 |
| 2025-10-10 | 2025-10-08 | 8.000 | 258,500 | +0 | 0.08% | 2,068,000 |
| 2025-10-09 | 2025-10-06 | 8.120 | 258,500 | +0 | 0.08% | 2,099,020 |
| 2025-10-08 | 2025-10-03 | 8.130 | 258,500 | +0 | 0.08% | 2,101,605 |
| 2025-10-06 | 2025-10-02 | 8.170 | 258,500 | +0 | 0.08% | 2,111,945 |
| 2025-10-03 | 2025-09-30 | 8.180 | 258,500 | +0 | 0.08% | 2,114,530 |
| 2025-10-02 | 2025-09-29 | 8.170 | 258,500 | +0 | 0.08% | 2,111,945 |
| 2025-09-30 | 2025-09-26 | 8.150 | 258,500 | +0 | 0.08% | 2,106,775 |
| 2025-09-29 | 2025-09-25 | 8.180 | 258,500 | +30,000 | 0.08% | 2,114,530 |
| 2025-09-16 | 2025-09-12 | 8.320 | 228,500 | +50,000 | 0.07% | 1,901,120 |
| 2025-08-18 | 2025-08-14 | 8.390 | 178,500 | +20,000 | 0.05% | 1,497,615 |
| 2025-07-29 | 2025-07-25 | 8.650 | 158,500 | -5,000 | 0.05% | 1,371,025 |
| 2025-07-21 | 2025-07-17 | 8.470 | 163,500 | -5,000 | 0.05% | 1,384,845 |
| 2025-06-09 | 2025-06-05 | 8.470 | 168,500 | -400 | 0.05% | 1,427,195 |
| 2025-06-05 | 2025-06-03 | 8.490 | 168,900 | -2,000 | 0.05% | 1,433,961 |
| 2025-06-03 | 2025-05-30 | 8.110 | 170,900 | -1,800 | 0.05% | 1,385,999 |
| 2025-05-27 | 2025-05-23 | 7.950 | 172,700 | -1,500 | 0.05% | 1,372,965 |
| 2025-05-22 | 2025-05-20 | 7.870 | 174,200 | -2,000 | 0.05% | 1,370,954 |
| 2025-05-14 | 2025-05-12 | 7.330 | 176,200 | -1,000 | 0.05% | 1,291,546 |
| 2025-04-28 | 2025-04-24 | 6.450 | 177,200 | -800 | 0.05% | 1,142,940 |
| 2025-04-14 | 2025-04-10 | 6.000 | 178,000 | +800 | 0.05% | 1,068,000 |
| 2025-04-11 | 2025-04-09 | 6.290 | 177,200 | +1,200 | 0.05% | 1,114,588 |
| 2025-04-09 | 2025-04-07 | 7.000 | 176,000 | +2,200 | 0.05% | 1,232,000 |
| 2025-03-25 | 2025-03-21 | 7.600 | 173,800 | +2,000 | 0.05% | 1,320,880 |
| 2025-03-11 | 2025-03-07 | 8.700 | 171,800 | -10,000 | 0.05% | 1,494,660 |
| 2025-03-10 | 2025-03-06 | 8.780 | 181,800 | -1,000 | 0.05% | 1,596,204 |
| 2025-02-21 | 2025-02-19 | 8.960 | 182,800 | -800 | 0.05% | 1,637,888 |
| 2025-02-18 | 2025-02-14 | 8.700 | 183,600 | -9,800 | 0.05% | 1,597,320 |
| 2025-02-13 | 2025-02-11 | 8.050 | 193,400 | -200 | 0.06% | 1,556,870 |
| 2025-02-12 | 2025-02-10 | 7.990 | 193,600 | +4,500 | 0.06% | 1,546,864 |
| 2025-02-11 | 2025-02-07 | 7.880 | 189,100 | -100 | 0.06% | 1,490,108 |
| 2025-02-10 | 2025-02-06 | 8.000 | 189,200 | -9,400 | 0.06% | 1,513,600 |
| 2025-02-06 | 2025-02-04 | 7.860 | 198,600 | +8,000 | 0.06% | 1,560,996 |
| 2024-11-15 | 2024-11-13 | 7.790 | 190,600 | +1,000 | 0.06% | 1,484,774 |
| 2024-10-29 | 2024-10-25 | 8.330 | 189,600 | -1,000 | 0.06% | 1,579,368 |
| 2024-10-10 | 2024-10-08 | 8.530 | 190,600 | +6,000 | 0.06% | 1,625,818 |
| 2024-10-09 | 2024-10-07 | 8.790 | 184,600 | +6,000 | 0.05% | 1,622,634 |
| 2024-10-03 | 2024-09-30 | 8.210 | 178,600 | -2,700 | 0.05% | 1,466,306 |
| 2024-08-08 | 2024-08-06 | 8.010 | 181,300 | +1,000 | 0.05% | 1,452,213 |
| 2024-08-01 | 2024-07-30 | 8.370 | 180,300 | -1,000 | 0.05% | 1,509,111 |
| 2024-07-04 | 2024-07-02 | 8.670 | 181,300 | -600 | 0.05% | 1,571,871 |
| 2024-06-18 | 2024-06-14 | 8.590 | 181,900 | -4,400 | 0.05% | 1,562,521 |
| 2024-06-17 | 2024-06-13 | 8.600 | 186,300 | -4,000 | 0.05% | 1,602,180 |
| 2024-05-31 | 2024-05-29 | 8.710 | 190,300 | -300 | 0.06% | 1,657,513 |
| 2024-05-08 | 2024-05-06 | 7.270 | 190,600 | -3,700 | 0.06% | 1,385,662 |
| 2024-05-07 | 2024-05-03 | 7.230 | 194,300 | -10,000 | 0.06% | 1,404,789 |
| 2024-04-30 | 2024-04-26 | 7.110 | 204,300 | +3,700 | 0.06% | 1,452,573 |
| 2024-03-13 | 2024-03-11 | 7.330 | 200,600 | -8,800 | 0.06% | 1,470,398 |
| 2024-03-12 | 2024-03-08 | 7.260 | 209,400 | -1,200 | 0.06% | 1,520,244 |
| 2024-03-08 | 2024-03-06 | 7.100 | 210,600 | -1,100 | 0.06% | 1,495,260 |
| 2024-03-06 | 2024-03-04 | 6.970 | 211,700 | -11,000 | 0.06% | 1,475,549 |
| 2024-03-05 | 2024-03-01 | 6.870 | 222,700 | -13,500 | 0.07% | 1,529,949 |
| 2024-03-04 | 2024-02-29 | 6.700 | 236,200 | +18,600 | 0.07% | 1,582,540 |
| 2024-03-01 | 2024-02-28 | 6.650 | 217,600 | +19,600 | 0.06% | 1,447,040 |
| 2024-02-23 | 2024-02-21 | 7.250 | 198,000 | -1,800 | 0.06% | 1,435,500 |
| 2024-02-06 | 2024-02-02 | 7.120 | 199,800 | +1,800 | 0.06% | 1,422,576 |
| 2024-01-19 | 2024-01-17 | 7.220 | 198,000 | -2,500 | 0.06% | 1,429,560 |
| 2024-01-17 | 2024-01-15 | 7.250 | 200,500 | -3,300 | 0.06% | 1,453,625 |
| 2024-01-05 | 2024-01-03 | 7.370 | 203,800 | +3,500 | 0.06% | 1,502,006 |
| 2024-01-03 | 2023-12-29 | 6.700 | 200,300 | +5,300 | 0.06% | 1,342,010 |
| 2023-12-19 | 2023-12-15 | 7.120 | 195,000 | -500 | 0.06% | 1,388,400 |
| 2023-12-04 | 2023-11-30 | 6.940 | 195,500 | +1,000 | 0.06% | 1,356,770 |
| 2023-11-14 | 2023-11-10 | 6.970 | 194,500 | +1,500 | 0.06% | 1,355,665 |
| 2023-11-13 | 2023-11-09 | 7.140 | 193,000 | +2,500 | 0.06% | 1,378,020 |
| 2023-11-10 | 2023-11-08 | 7.250 | 190,500 | -4,000 | 0.06% | 1,381,125 |
| 2023-10-25 | 2023-10-20 | 7.260 | 194,500 | +3,000 | 0.06% | 1,412,070 |
| 2023-10-16 | 2023-10-12 | 7.590 | 191,500 | -100 | 0.06% | 1,453,485 |
| 2023-10-13 | 2023-10-11 | 7.700 | 191,600 | +1,000 | 0.06% | 1,475,320 |
| 2023-10-12 | 2023-10-10 | 8.000 | 190,600 | +6,000 | 0.06% | 1,524,800 |
| 2023-09-29 | 2023-09-27 | 8.350 | 184,600 | -1,900 | 0.05% | 1,541,410 |
| 2023-09-28 | 2023-09-26 | 8.260 | 186,500 | -2,100 | 0.05% | 1,540,490 |
| 2023-09-27 | 2023-09-25 | 8.200 | 188,600 | +3,000 | 0.06% | 1,546,520 |
| 2023-08-30 | 2023-08-28 | 9.450 | 185,600 | +1,000 | 0.05% | 1,753,920 |
| 2023-08-29 | 2023-08-25 | 9.440 | 184,600 | -3,000 | 0.05% | 1,742,624 |
| 2023-08-23 | 2023-08-21 | 9.320 | 187,600 | +1,000 | 0.06% | 1,748,432 |
| 2023-08-22 | 2023-08-18 | 9.430 | 186,600 | +1,000 | 0.05% | 1,759,638 |
| 2023-08-17 | 2023-08-15 | 9.530 | 185,600 | -2,000 | 0.05% | 1,768,768 |
| 2023-08-11 | 2023-08-09 | 9.500 | 187,600 | +1,000 | 0.06% | 1,782,200 |
| 2023-08-07 | 2023-08-03 | 9.470 | 186,600 | +2,000 | 0.05% | 1,767,102 |
| 2023-08-02 | 2023-07-31 | 9.520 | 184,600 | +2,000 | 0.05% | 1,757,392 |
| 2023-07-20 | 2023-07-18 | 9.490 | 182,600 | -1,300 | 0.05% | 1,732,874 |
| 2023-07-18 | 2023-07-13 | 9.400 | 183,900 | -51,600 | 0.05% | 1,728,660 |
| 2023-07-11 | 2023-07-07 | 6.850 | 235,500 | -1,400 | 0.07% | 1,613,175 |
| 2023-07-10 | 2023-07-06 | 6.530 | 236,900 | +1,400 | 0.07% | 1,546,957 |
| 2023-07-05 | 2023-07-03 | 7.080 | 235,500 | -200 | 0.07% | 1,667,340 |
| 2023-07-04 | 2023-06-30 | 6.990 | 235,700 | +6,000 | 0.07% | 1,647,543 |
| 2023-07-03 | 2023-06-29 | 6.910 | 229,700 | +2,500 | 0.07% | 1,587,227 |
| 2023-06-27 | 2023-06-23 | 6.720 | 227,200 | -14,400 | 0.07% | 1,526,784 |
| 2023-06-26 | 2023-06-21 | 6.930 | 241,600 | -100 | 0.07% | 1,674,288 |
| 2023-06-23 | 2023-06-20 | 7.090 | 241,700 | +13,100 | 0.07% | 1,713,653 |
| 2023-06-21 | 2023-06-19 | 7.040 | 228,600 | -1,000 | 0.07% | 1,609,344 |
| 2023-06-20 | 2023-06-16 | 7.120 | 229,600 | -1,000 | 0.07% | 1,634,752 |
| 2023-06-19 | 2023-06-15 | 7.020 | 230,600 | +1,000 | 0.07% | 1,618,812 |
| 2023-06-16 | 2023-06-14 | 7.010 | 229,600 | +1,500 | 0.07% | 1,609,496 |
| 2023-06-14 | 2023-06-12 | 6.500 | 228,100 | +7,000 | 0.07% | 1,482,650 |
| 2023-06-13 | 2023-06-09 | 6.470 | 221,100 | +100 | 0.07% | 1,430,517 |
| 2023-06-09 | 2023-06-07 | 6.510 | 221,000 | +4,085 | 0.07% | 1,438,784 |
| 2023-06-02 | 2023-05-31 | 6.276 | 216,915 | +196 | 0.07% | 1,361,359 |
| 2023-05-30 | 2023-05-25 | 6.184 | 216,719 | +3,926 | 0.07% | 1,340,257 |
| 2023-04-18 | 2023-04-14 | 8.253 | 212,793 | -294 | 0.06% | 1,756,082 |
| 2023-04-11 | 2023-04-04 | 7.488 | 213,087 | -687 | 0.06% | 1,595,683 |
| 2023-04-03 | 2023-03-30 | 7.346 | 213,774 | -98 | 0.06% | 1,570,336 |
| 2023-03-31 | 2023-03-29 | 7.478 | 213,872 | +1,963 | 0.06% | 1,599,383 |
| 2023-03-30 | 2023-03-28 | 7.590 | 211,909 | -2,258 | 0.06% | 1,608,452 |
| 2023-03-29 | 2023-03-27 | 7.947 | 214,167 | +1,963 | 0.06% | 1,701,961 |
| 2023-03-28 | 2023-03-24 | 8.354 | 212,204 | +1,963 | 0.06% | 1,772,841 |
| 2023-03-27 | 2023-03-23 | 8.823 | 210,241 | +1,669 | 0.06% | 1,854,973 |
| 2023-03-24 | 2023-03-22 | 8.466 | 208,572 | -98 | 0.06% | 1,765,873 |
| 2023-03-23 | 2023-03-21 | 8.344 | 208,670 | +2,552 | 0.06% | 1,741,190 |
| 2023-03-08 | 2023-03-06 | 9.577 | 206,118 | +9,815 | 0.06% | 1,973,995 |
| 2023-02-27 | 2023-02-23 | 9.210 | 196,303 | -4,123 | 0.06% | 1,807,997 |
| 2023-02-21 | 2023-02-17 | 8.945 | 200,426 | +1,374 | 0.06% | 1,792,879 |
| 2023-02-17 | 2023-02-15 | 9.119 | 199,052 | +2,749 | 0.06% | 1,815,064 |
| 2023-02-15 | 2023-02-13 | 9.475 | 196,303 | -982 | 0.06% | 1,859,997 |
| 2023-02-14 | 2023-02-10 | 9.536 | 197,285 | -294 | 0.06% | 1,881,362 |
| 2023-02-08 | 2023-02-06 | 10.066 | 197,579 | -1,473 | 0.06% | 1,988,841 |
| 2023-02-07 | 2023-02-03 | 10.963 | 199,052 | +884 | 0.06% | 2,182,133 |
| 2023-02-06 | 2023-02-02 | 10.494 | 198,168 | -491 | 0.06% | 2,079,568 |
| 2023-02-03 | 2023-02-01 | 10.800 | 198,659 | +883 | 0.06% | 2,145,440 |
| 2023-02-02 | 2023-01-31 | 10.698 | 197,776 | -3,435 | 0.06% | 2,115,754 |
| 2023-02-01 | 2023-01-30 | 10.575 | 201,211 | -981 | 0.06% | 2,127,901 |
| 2023-01-31 | 2023-01-27 | 11.757 | 202,192 | +14,428 | 0.06% | 2,377,235 |
| 2023-01-30 | 2023-01-26 | 11.452 | 187,764 | +4,319 | 0.06% | 2,150,211 |
| 2023-01-27 | 2023-01-20 | 10.759 | 183,445 | +5,103 | 0.06% | 1,973,659 |
| 2023-01-18 | 2023-01-16 | 9.312 | 178,342 | -1,963 | 0.05% | 1,660,742 |
| 2023-01-17 | 2023-01-13 | 9.608 | 180,305 | -196 | 0.05% | 1,732,295 |
| 2023-01-16 | 2023-01-12 | 9.424 | 180,501 | +785 | 0.05% | 1,701,076 |
| 2023-01-13 | 2023-01-11 | 9.546 | 179,716 | -2,257 | 0.05% | 1,715,650 |
| 2023-01-12 | 2023-01-10 | 9.404 | 181,973 | -295 | 0.05% | 1,711,240 |
| 2023-01-11 | 2023-01-09 | 9.241 | 182,268 | -490 | 0.05% | 1,684,302 |
| 2023-01-10 | 2023-01-06 | 9.068 | 182,758 | -982 | 0.05% | 1,657,176 |
| 2023-01-06 | 2023-01-04 | 8.528 | 183,740 | -63,308 | 0.06% | 1,566,865 |
| 2023-01-05 | 2023-01-03 | 8.069 | 247,048 | -196 | 0.07% | 1,993,466 |
| 2023-01-04 | 2022-12-30 | 7.183 | 247,244 | -9,913 | 0.07% | 1,775,895 |
| 2023-01-03 | 2022-12-29 | 7.203 | 257,157 | +8,833 | 0.08% | 1,852,338 |
| 2022-12-30 | 2022-12-28 | 7.825 | 248,324 | +54,769 | 0.07% | 1,943,042 |
| 2022-12-29 | 2022-12-23 | 7.977 | 193,555 | +491 | 0.06% | 1,544,075 |
| 2022-12-28 | 2022-12-22 | 7.947 | 193,064 | +9,619 | 0.06% | 1,534,258 |
| 2022-12-23 | 2022-12-21 | 8.039 | 183,445 | -9,816 | 0.06% | 1,474,637 |
| 2022-12-22 | 2022-12-20 | 7.957 | 193,261 | -11,974 | 0.06% | 1,537,792 |
| 2022-12-21 | 2022-12-19 | 8.354 | 205,235 | +2,454 | 0.06% | 1,714,619 |
| 2022-12-20 | 2022-12-16 | 9.169 | 202,781 | -5,006 | 0.06% | 1,859,397 |
| 2022-12-19 | 2022-12-15 | 9.078 | 207,787 | -393 | 0.06% | 1,886,246 |
| 2022-12-16 | 2022-12-14 | 9.536 | 208,180 | +197 | 0.06% | 1,985,259 |
| 2022-12-15 | 2022-12-13 | 9.954 | 207,983 | -491 | 0.06% | 2,070,259 |
| 2022-12-14 | 2022-12-12 | 9.781 | 208,474 | +883 | 0.06% | 2,039,039 |
| 2022-12-13 | 2022-12-09 | 9.852 | 207,591 | -6,183 | 0.06% | 2,045,207 |
| 2022-12-12 | 2022-12-08 | 8.161 | 213,774 | -4,319 | 0.06% | 1,744,575 |
| 2022-12-09 | 2022-12-07 | 6.999 | 218,093 | +11,484 | 0.07% | 1,526,514 |
| 2022-12-08 | 2022-12-06 | 6.327 | 206,609 | -10,110 | 0.06% | 1,307,203 |
| 2022-12-07 | 2022-12-05 | 6.235 | 216,719 | +3,239 | 0.07% | 1,351,297 |
| 2022-12-06 | 2022-12-02 | 5.838 | 213,480 | +15,803 | 0.06% | 1,246,276 |
| 2022-12-05 | 2022-12-01 | 5.756 | 197,677 | +19,630 | 0.06% | 1,137,907 |
| 2022-12-01 | 2022-11-29 | 5.563 | 178,047 | -2,159 | 0.05% | 990,443 |
| 2022-11-30 | 2022-11-28 | 5.247 | 180,206 | +1,177 | 0.05% | 945,538 |
| 2022-11-28 | 2022-11-24 | 5.634 | 179,029 | +982 | 0.05% | 1,008,674 |
| 2022-11-25 | 2022-11-23 | 6.072 | 178,047 | -2,159 | 0.05% | 1,081,143 |
| 2022-11-22 | 2022-11-18 | 5.359 | 180,206 | -1,963 | 0.05% | 965,734 |
| 2022-11-21 | 2022-11-17 | 5.013 | 182,169 | -982 | 0.05% | 913,150 |
| 2022-11-18 | 2022-11-16 | 4.666 | 183,151 | -982 | 0.05% | 854,628 |
| 2022-11-17 | 2022-11-15 | 4.391 | 184,133 | +982 | 0.06% | 808,558 |
| 2022-11-16 | 2022-11-14 | 4.513 | 183,151 | -982 | 0.05% | 826,638 |
| 2022-11-15 | 2022-11-11 | 4.289 | 184,133 | -785 | 0.06% | 789,798 |
| 2022-11-10 | 2022-11-08 | 4.187 | 184,918 | +2,749 | 0.06% | 774,325 |
| 2022-11-03 | 2022-11-01 | 4.432 | 182,169 | -99 | 0.05% | 807,358 |
| 2022-09-30 | 2022-09-28 | 5.705 | 182,268 | -1,079 | 0.05% | 1,039,922 |
| 2022-09-26 | 2022-09-22 | 6.011 | 183,347 | +196 | 0.05% | 1,102,118 |
| 2022-09-23 | 2022-09-21 | 6.113 | 183,151 | +982 | 0.05% | 1,119,600 |
| 2022-09-22 | 2022-09-20 | 6.276 | 182,169 | +981 | 0.05% | 1,143,293 |
| 2022-09-20 | 2022-09-16 | 6.592 | 181,188 | -1,963 | 0.05% | 1,194,362 |
| 2022-09-19 | 2022-09-15 | 6.521 | 183,151 | -982 | 0.05% | 1,194,240 |
| 2022-09-16 | 2022-09-14 | 6.521 | 184,133 | -196 | 0.06% | 1,200,643 |
| 2022-09-14 | 2022-09-09 | 6.276 | 184,329 | +3,141 | 0.06% | 1,156,849 |
| 2022-08-30 | 2022-08-26 | 6.042 | 181,188 | +1,276 | 0.05% | 1,094,678 |
| 2022-08-29 | 2022-08-25 | 6.317 | 179,912 | +1,178 | 0.05% | 1,136,460 |
| 2022-08-15 | 2022-08-11 | 7.081 | 178,734 | -2,945 | 0.05% | 1,265,594 |
| 2022-08-11 | 2022-08-09 | 7.162 | 181,679 | +1,963 | 0.05% | 1,301,255 |
| 2022-08-10 | 2022-08-08 | 7.405 | 179,716 | +982 | 0.05% | 1,330,775 |
| 2022-08-09 | 2022-08-05 | 6.854 | 178,734 | +197 | 0.05% | 1,225,061 |
| 2022-08-04 | 2022-08-02 | 6.915 | 178,537 | -981 | 0.05% | 1,234,636 |
| 2022-08-03 | 2022-08-01 | 6.905 | 179,518 | -196 | 0.05% | 1,239,589 |
| 2022-08-01 | 2022-07-28 | 7.252 | 179,714 | +294 | 0.05% | 1,303,265 |
| 2022-07-28 | 2022-07-26 | 7.405 | 179,420 | +196 | 0.05% | 1,328,583 |
| 2022-07-26 | 2022-07-22 | 7.262 | 179,224 | +491 | 0.05% | 1,301,539 |
| 2022-07-25 | 2022-07-21 | 7.262 | 178,733 | +196 | 0.05% | 1,297,974 |
| 2022-07-22 | 2022-07-20 | 7.262 | 178,537 | +490 | 0.05% | 1,296,550 |
| 2022-07-20 | 2022-07-18 | 7.517 | 178,047 | +294 | 0.05% | 1,338,392 |
| 2022-07-14 | 2022-07-12 | 8.139 | 177,753 | -98 | 0.05% | 1,446,775 |
| 2022-07-11 | 2022-07-07 | 7.956 | 177,851 | -490 | 0.05% | 1,414,921 |
| 2022-07-08 | 2022-07-06 | 8.231 | 178,341 | -490 | 0.05% | 1,467,932 |
| 2022-07-06 | 2022-07-04 | 7.884 | 178,831 | +196 | 0.05% | 1,409,949 |
| 2022-07-05 | 2022-06-30 | 8.068 | 178,635 | -785 | 0.05% | 1,441,200 |
| 2022-07-04 | 2022-06-29 | 7.874 | 179,420 | +981 | 0.05% | 1,412,763 |
| 2022-06-29 | 2022-06-27 | 7.762 | 178,439 | +1,372 | 0.05% | 1,385,019 |
| 2022-06-28 | 2022-06-24 | 8.492 | 177,067 | +785 | 0.05% | 1,503,604 |
| 2022-06-27 | 2022-06-23 | 8.324 | 176,282 | +6,093 | 0.05% | 1,467,405 |
| 2022-06-24 | 2022-06-22 | 8.429 | 170,189 | +955 | 0.05% | 1,434,506 |
| 2022-06-21 | 2022-06-17 | 8.670 | 169,234 | +955 | 0.05% | 1,467,212 |
| 2022-06-20 | 2022-06-16 | 9.005 | 168,279 | +2,960 | 0.05% | 1,515,316 |
| 2022-06-17 | 2022-06-15 | 9.005 | 165,319 | +764 | 0.05% | 1,488,662 |
| 2022-06-13 | 2022-06-09 | 9.005 | 164,555 | +1,051 | 0.05% | 1,481,783 |
| 2022-06-02 | 2022-05-31 | 9.057 | 163,504 | -1,910 | 0.05% | 1,480,879 |
| 2022-05-31 | 2022-05-27 | 9.130 | 165,414 | +955 | 0.05% | 1,510,302 |
| 2022-05-26 | 2022-05-24 | 9.214 | 164,459 | -2,197 | 0.05% | 1,515,358 |
| 2022-05-25 | 2022-05-23 | 9.214 | 166,656 | +2,197 | 0.05% | 1,535,602 |
| 2022-04-28 | 2022-04-26 | 9.130 | 164,459 | +2,960 | 0.05% | 1,501,582 |
| 2022-04-25 | 2022-04-21 | 9.424 | 161,499 | -1,050 | 0.05% | 1,521,904 |
| 2022-04-14 | 2022-04-12 | 9.633 | 162,549 | +1,050 | 0.05% | 1,565,839 |
| 2022-03-17 | 2022-03-15 | 10.460 | 161,499 | -1,146 | 0.05% | 1,689,314 |
| 2022-02-23 | 2022-02-21 | 11.371 | 162,645 | -286 | 0.05% | 1,849,462 |
| 2022-02-14 | 2022-02-10 | 11.455 | 162,931 | +95 | 0.05% | 1,866,362 |
| 2022-02-07 | 2022-01-31 | 11.602 | 162,836 | +287 | 0.05% | 1,889,144 |
| 2022-01-27 | 2022-01-25 | 11.685 | 162,549 | -2,101 | 0.05% | 1,899,431 |
| 2022-01-20 | 2022-01-18 | 12.314 | 164,650 | +2,101 | 0.05% | 2,027,421 |
| 2021-12-17 | 2021-12-15 | 12.711 | 162,549 | -764 | 0.05% | 2,066,227 |
| 2021-11-25 | 2021-11-23 | 13.193 | 163,313 | +764 | 0.05% | 2,154,598 |
| 2021-10-22 | 2021-10-20 | 11.832 | 162,549 | -478 | 0.05% | 1,923,259 |
| 2021-08-11 | 2021-08-09 | 11.440 | 163,027 | +3,363 | 0.05% | 1,864,963 |
| 2021-08-02 | 2021-07-29 | 11.760 | 159,664 | +936 | 0.05% | 1,877,702 |
| 2021-07-30 | 2021-07-28 | 11.311 | 158,728 | -468 | 0.05% | 1,795,421 |
| 2021-07-29 | 2021-07-27 | 10.338 | 159,196 | +935 | 0.05% | 1,645,832 |
| 2021-07-22 | 2021-07-20 | 11.953 | 158,261 | +9,354 | 0.05% | 1,891,658 |
| 2021-07-21 | 2021-07-19 | 12.316 | 148,907 | +467 | 0.05% | 1,833,980 |
| 2021-06-23 | 2021-06-21 | 12.530 | 148,440 | -1,870 | 0.05% | 1,859,968 |
| 2021-06-15 | 2021-06-10 | 12.872 | 150,310 | +935 | 0.05% | 1,934,823 |
| 2021-06-11 | 2021-06-09 | 13.172 | 149,375 | +187 | 0.05% | 1,967,504 |
| 2021-06-07 | 2021-06-03 | 13.578 | 149,188 | +935 | 0.05% | 2,025,651 |
| 2021-06-04 | 2021-06-02 | 13.514 | 148,253 | +749 | 0.05% | 2,003,446 |
| 2021-06-02 | 2021-05-31 | 13.343 | 147,504 | -1,871 | 0.05% | 1,968,092 |
| 2021-05-31 | 2021-05-27 | 13.856 | 149,375 | +935 | 0.05% | 2,069,712 |
| 2021-05-28 | 2021-05-26 | 13.578 | 148,440 | +2,619 | 0.05% | 2,015,495 |
| 2021-05-26 | 2021-05-24 | 13.984 | 145,821 | +842 | 0.04% | 2,039,176 |
| 2021-05-25 | 2021-05-21 | 13.899 | 144,979 | +1,123 | 0.04% | 2,015,002 |
| 2021-05-24 | 2021-05-20 | 14.134 | 143,856 | +93 | 0.04% | 2,033,230 |
| 2021-05-21 | 2021-05-18 | 14.775 | 143,763 | +935 | 0.04% | 2,124,135 |
| 2021-05-13 | 2021-05-11 | 15.563 | 142,828 | +613 | 0.04% | 2,222,813 |
| 2021-05-12 | 2021-05-10 | 15.844 | 142,215 | -3,054 | 0.04% | 2,253,235 |
| 2021-05-06 | 2021-05-04 | 17.746 | 145,269 | +555 | 0.05% | 2,577,942 |
| 2021-05-05 | 2021-05-03 | 17.508 | 144,714 | -3,701 | 0.04% | 2,533,685 |
| 2021-05-04 | 2021-04-30 | 19.778 | 148,415 | +2,869 | 0.05% | 2,935,323 |
| 2021-05-03 | 2021-04-29 | 19.475 | 145,546 | +1,850 | 0.05% | 2,834,537 |
| 2021-04-30 | 2021-04-28 | 18.870 | 143,696 | +185 | 0.04% | 2,711,540 |
| 2021-04-12 | 2021-04-08 | 19.086 | 143,511 | +555 | 0.04% | 2,739,069 |
| 2021-04-07 | 2021-03-31 | 18.675 | 142,956 | -1,110 | 0.04% | 2,669,766 |
| 2021-03-29 | 2021-03-25 | 18.697 | 144,066 | -185 | 0.04% | 2,693,609 |
| 2021-03-22 | 2021-03-18 | 17.876 | 144,251 | +92 | 0.04% | 2,578,584 |
| 2021-03-10 | 2021-03-08 | 17.681 | 144,159 | -185 | 0.04% | 2,548,896 |
| 2021-03-08 | 2021-03-04 | 15.930 | 144,344 | +93 | 0.04% | 2,299,446 |
| 2021-03-05 | 2021-03-03 | 16.752 | 144,251 | -1,851 | 0.04% | 2,416,449 |
| 2021-03-02 | 2021-02-26 | 16.492 | 146,102 | +556 | 0.05% | 2,409,560 |
| 2021-03-01 | 2021-02-25 | 17.832 | 145,546 | -926 | 0.05% | 2,595,441 |
| 2021-02-26 | 2021-02-24 | 18.200 | 146,472 | +1,851 | 0.05% | 2,665,776 |
| 2021-02-24 | 2021-02-22 | 18.351 | 144,621 | -11,289 | 0.04% | 2,653,970 |
| 2021-02-23 | 2021-02-19 | 17.811 | 155,910 | -3,146 | 0.05% | 2,776,887 |
| 2021-02-22 | 2021-02-18 | 18.416 | 159,056 | +4,442 | 0.05% | 2,929,184 |
| 2021-02-19 | 2021-02-17 | 19.929 | 154,614 | -6,477 | 0.05% | 3,081,320 |
| 2021-02-18 | 2021-02-16 | 19.843 | 161,091 | +19,801 | 0.05% | 3,196,473 |
| 2021-02-16 | 2021-02-09 | 14.547 | 141,290 | +462 | 0.04% | 2,055,339 |
| 2021-01-20 | 2021-01-18 | 13.682 | 140,828 | -8,790 | 0.04% | 1,926,858 |
| 2021-01-12 | 2021-01-08 | 14.071 | 149,618 | -10,085 | 0.05% | 2,105,338 |
| 2021-01-06 | 2021-01-04 | 14.158 | 159,703 | +462 | 0.05% | 2,261,056 |
| 2020-11-10 | 2020-11-06 | 14.158 | 159,241 | -1,850 | 0.05% | 2,254,515 |
| 2020-11-09 | 2020-11-05 | 13.834 | 161,091 | -4,627 | 0.05% | 2,228,478 |
| 2020-10-07 | 2020-10-05 | 13.812 | 165,718 | -277 | 0.05% | 2,288,904 |
| 2020-10-05 | 2020-09-29 | 13.099 | 165,995 | +277 | 0.05% | 2,174,326 |
| 2020-09-25 | 2020-09-23 | 12.991 | 165,718 | +1,851 | 0.05% | 2,152,788 |
| 2020-09-10 | 2020-09-08 | 13.574 | 163,867 | -648 | 0.05% | 2,224,376 |
| 2020-09-07 | 2020-09-03 | 13.682 | 164,515 | +648 | 0.05% | 2,250,952 |
| 2020-09-02 | 2020-08-31 | 13.466 | 163,867 | +27,758 | 0.05% | 2,206,666 |
| 2020-08-26 | 2020-08-24 | 13.920 | 136,109 | -1,110 | 0.04% | 1,894,653 |
| 2020-08-21 | 2020-08-19 | 13.207 | 137,219 | +1,018 | 0.04% | 1,812,227 |
| 2020-08-20 | 2020-08-18 | 13.639 | 136,201 | -13,787 | 0.04% | 1,857,662 |
| 2020-08-19 | 2020-08-17 | 13.488 | 149,988 | -370 | 0.05% | 2,023,010 |
| 2020-08-18 | 2020-08-14 | 13.099 | 150,358 | -185 | 0.05% | 1,969,501 |
| 2020-08-17 | 2020-08-13 | 13.423 | 150,543 | -4,164 | 0.05% | 2,020,734 |
| 2020-08-12 | 2020-08-10 | 12.968 | 154,707 | +2,046 | 0.05% | 2,006,184 |
| 2020-08-11 | 2020-08-07 | 12.551 | 152,661 | +639 | 0.05% | 1,916,116 |
| 2020-08-10 | 2020-08-06 | 12.770 | 152,022 | +822 | 0.05% | 1,941,395 |
| 2020-08-07 | 2020-08-05 | 13.143 | 151,200 | +1,826 | 0.05% | 1,987,202 |
| 2020-08-06 | 2020-08-04 | 13.165 | 149,374 | +2,557 | 0.05% | 1,966,475 |
| 2020-08-05 | 2020-08-03 | 13.493 | 146,817 | -457 | 0.05% | 1,981,053 |
| 2020-08-03 | 2020-07-30 | 12.573 | 147,274 | +639 | 0.05% | 1,851,727 |
| 2020-07-30 | 2020-07-28 | 12.332 | 146,635 | +913 | 0.05% | 1,808,361 |
| 2020-07-22 | 2020-07-20 | 14.019 | 145,722 | -913 | 0.05% | 2,042,886 |
| 2020-07-20 | 2020-07-16 | 14.457 | 146,635 | +822 | 0.05% | 2,119,925 |
| 2020-07-17 | 2020-07-15 | 14.983 | 145,813 | -639 | 0.05% | 2,184,698 |
| 2020-07-14 | 2020-07-10 | 13.143 | 146,452 | +183 | 0.05% | 1,924,800 |
| 2020-07-10 | 2020-07-08 | 12.705 | 146,269 | +13,695 | 0.05% | 1,858,315 |
| 2020-07-09 | 2020-07-07 | 12.705 | 132,574 | -91 | 0.04% | 1,684,323 |
| 2020-07-08 | 2020-07-06 | 12.836 | 132,665 | -1,826 | 0.04% | 1,702,915 |
| 2020-07-07 | 2020-07-03 | 12.310 | 134,491 | +2,282 | 0.04% | 1,655,650 |
| 2020-07-02 | 2020-06-29 | 12.048 | 132,209 | +457 | 0.04% | 1,592,805 |
| 2020-06-24 | 2020-06-22 | 12.595 | 131,752 | +365 | 0.04% | 1,659,450 |
| 2020-06-17 | 2020-06-15 | 13.209 | 131,387 | +183 | 0.04% | 1,735,436 |
| 2020-06-15 | 2020-06-11 | 14.372 | 131,204 | -11,908 | 0.04% | 1,885,621 |
| 2020-06-12 | 2020-06-10 | 14.394 | 143,112 | -721 | 0.05% | 2,059,933 |
| 2020-06-10 | 2020-06-08 | 13.839 | 143,833 | -8,567 | 0.05% | 1,990,561 |
| 2020-06-09 | 2020-06-05 | 13.041 | 152,400 | +4,058 | 0.05% | 1,987,443 |
| 2020-06-05 | 2020-06-03 | 12.376 | 148,342 | +8,567 | 0.05% | 1,835,822 |
| 2020-06-02 | 2020-05-29 | 11.311 | 139,775 | +180 | 0.04% | 1,581,000 |
| 2020-06-01 | 2020-05-28 | 11.488 | 139,595 | +451 | 0.04% | 1,603,732 |
| 2020-05-21 | 2020-05-19 | 12.886 | 139,144 | +181 | 0.04% | 1,792,970 |
| 2020-05-13 | 2020-05-11 | 13.950 | 138,963 | +90 | 0.04% | 1,938,573 |
| 2020-05-12 | 2020-05-08 | 13.107 | 138,873 | +9,018 | 0.04% | 1,820,278 |
| 2020-05-08 | 2020-05-06 | 13.196 | 129,855 | -8,116 | 0.04% | 1,713,594 |
| 2020-05-07 | 2020-05-05 | 12.198 | 137,971 | +4,599 | 0.04% | 1,682,995 |
| 2020-05-06 | 2020-05-04 | 12.442 | 133,372 | +4,418 | 0.04% | 1,659,433 |
| 2020-05-04 | 2020-04-28 | 12.997 | 128,954 | -1,803 | 0.04% | 1,675,964 |
| 2020-04-22 | 2020-04-20 | 12.819 | 130,757 | +902 | 0.04% | 1,676,197 |
| 2020-04-09 | 2020-04-07 | 12.353 | 129,855 | +901 | 0.04% | 1,604,154 |
| 2020-04-02 | 2020-03-31 | 13.307 | 128,954 | -1,713 | 0.04% | 1,716,004 |
| 2020-03-20 | 2020-03-18 | 14.970 | 130,667 | -1,804 | 0.04% | 1,956,149 |
| 2020-03-19 | 2020-03-17 | 15.414 | 132,471 | +1,804 | 0.04% | 2,041,916 |
| 2020-03-17 | 2020-03-13 | 16.013 | 130,667 | -9,018 | 0.04% | 2,092,355 |
| 2020-03-12 | 2020-03-10 | 16.013 | 139,685 | +722 | 0.04% | 2,236,759 |
| 2020-02-27 | 2020-02-25 | 15.969 | 138,963 | +4,509 | 0.04% | 2,219,034 |
| 2020-02-07 | 2020-02-05 | 16.301 | 134,454 | +721 | 0.04% | 2,191,762 |
| 2020-01-23 | 2020-01-21 | 19.406 | 133,733 | -541 | 0.04% | 2,595,248 |
| 2020-01-22 | 2020-01-20 | 19.961 | 134,274 | -8,838 | 0.04% | 2,680,197 |
| 2020-01-21 | 2020-01-17 | 20.848 | 143,112 | +542 | 0.05% | 2,983,570 |
| 2020-01-16 | 2020-01-14 | 19.805 | 142,570 | +8,837 | 0.05% | 2,823,657 |
| 2020-01-09 | 2020-01-07 | 18.985 | 133,733 | -14,879 | 0.04% | 2,538,895 |
| 2020-01-08 | 2020-01-06 | 18.874 | 148,612 | +14,879 | 0.05% | 2,804,889 |
| 2020-01-06 | 2020-01-02 | 19.096 | 133,733 | -9,018 | 0.04% | 2,553,725 |
| 2020-01-03 | 2019-12-31 | 18.231 | 142,751 | +16,954 | 0.05% | 2,602,455 |
| 2019-11-19 | 2019-11-15 | 18.253 | 125,797 | -1,804 | 0.04% | 2,296,161 |
| 2019-11-11 | 2019-11-07 | 19.229 | 127,601 | +1,804 | 0.04% | 2,453,610 |
| 2019-09-25 | 2019-09-23 | 20.338 | 125,797 | -5,411 | 0.04% | 2,558,421 |
| 2019-09-20 | 2019-09-18 | 19.961 | 131,208 | -1,713 | 0.04% | 2,618,998 |
| 2019-09-18 | 2019-09-16 | 20.316 | 132,921 | -1,533 | 0.04% | 2,700,358 |
| 2019-09-17 | 2019-09-13 | 20.293 | 134,454 | -1,804 | 0.04% | 2,728,520 |
| 2019-09-12 | 2019-09-10 | 19.074 | 136,258 | -90 | 0.04% | 2,598,919 |
| 2019-09-11 | 2019-09-09 | 18.741 | 136,348 | -631 | 0.04% | 2,555,276 |
| 2019-08-16 | 2019-08-14 | 18.364 | 136,979 | -812 | 0.04% | 2,515,455 |
| 2019-08-13 | 2019-08-09 | 19.648 | 137,791 | +1,228 | 0.04% | 2,707,300 |
| 2019-08-02 | 2019-07-31 | 20.163 | 136,563 | +894 | 0.04% | 2,753,461 |
| 2019-08-01 | 2019-07-30 | 20.297 | 135,669 | -894 | 0.04% | 2,753,652 |
| 2019-07-10 | 2019-07-08 | 21.438 | 136,563 | -1,162 | 0.04% | 2,927,653 |
| 2019-07-04 | 2019-07-02 | 21.729 | 137,725 | +1,430 | 0.04% | 2,992,631 |
| 2019-06-25 | 2019-06-21 | 21.371 | 136,295 | +894 | 0.04% | 2,912,758 |
| 2019-06-21 | 2019-06-19 | 21.460 | 135,401 | +894 | 0.04% | 2,905,772 |
| 2019-06-10 | 2019-06-05 | 21.480 | 134,507 | +1,990 | 0.04% | 2,889,216 |
| 2019-06-05 | 2019-06-03 | 21.390 | 132,517 | -1,064 | 0.04% | 2,834,511 |
| 2019-05-22 | 2019-05-20 | 20.578 | 133,581 | +2,216 | 0.04% | 2,748,766 |
| 2019-05-03 | 2019-04-30 | 24.368 | 131,365 | +1,064 | 0.04% | 3,201,117 |
| 2019-04-25 | 2019-04-23 | 25.891 | 130,301 | +6,204 | 0.04% | 3,373,639 |
| 2019-04-23 | 2019-04-17 | 24.368 | 124,097 | -88 | 0.04% | 3,024,010 |
| 2019-04-18 | 2019-04-16 | 23.860 | 124,185 | -6,294 | 0.04% | 2,963,109 |
| 2019-04-17 | 2019-04-15 | 22.518 | 130,479 | -1,063 | 0.04% | 2,938,119 |
| 2019-04-09 | 2019-04-04 | 23.466 | 131,542 | -2,660 | 0.04% | 3,086,711 |
| 2019-03-26 | 2019-03-22 | 22.292 | 134,202 | +4,521 | 0.04% | 2,991,673 |
| 2019-03-07 | 2019-03-05 | 23.522 | 129,681 | +89 | 0.04% | 3,050,356 |
| 2019-03-04 | 2019-02-28 | 23.127 | 129,592 | -178 | 0.04% | 2,997,093 |
| 2019-03-01 | 2019-02-27 | 23.127 | 129,770 | -8,686 | 0.04% | 3,001,210 |
| 2019-02-28 | 2019-02-26 | 22.473 | 138,456 | +266 | 0.04% | 3,111,496 |
| 2019-02-18 | 2019-02-14 | 22.202 | 138,190 | +1,772 | 0.04% | 3,068,103 |
| 2019-02-15 | 2019-02-13 | 23.071 | 136,418 | +5,762 | 0.04% | 3,147,264 |
| 2019-02-14 | 2019-02-12 | 23.014 | 130,656 | -4,432 | 0.04% | 3,006,960 |
| 2019-02-13 | 2019-02-11 | 23.804 | 135,088 | -355 | 0.04% | 3,215,640 |
| 2019-02-12 | 2019-02-08 | 23.578 | 135,443 | +887 | 0.04% | 3,193,530 |
| 2019-02-11 | 2019-02-04 | 23.578 | 134,556 | +10,548 | 0.04% | 3,172,616 |
| 2019-01-29 | 2019-01-25 | 23.691 | 124,008 | +355 | 0.04% | 2,937,901 |
| 2019-01-02 | 2018-12-27 | 22.112 | 123,653 | +8,864 | 0.04% | 2,734,191 |
| 2018-12-18 | 2018-12-14 | 23.127 | 114,789 | -8,864 | 0.04% | 2,654,742 |
| 2018-12-11 | 2018-12-07 | 21.096 | 123,653 | -887 | 0.04% | 2,608,642 |
| 2018-12-10 | 2018-12-06 | 20.578 | 124,540 | +887 | 0.04% | 2,562,724 |
| 2018-11-30 | 2018-11-28 | 23.296 | 123,653 | -3,546 | 0.04% | 2,880,666 |
| 2018-11-16 | 2018-11-14 | 21.322 | 127,199 | -3,546 | 0.04% | 2,712,150 |
| 2018-11-12 | 2018-11-08 | 20.262 | 130,745 | +7,092 | 0.04% | 2,649,108 |
| 2018-11-05 | 2018-11-01 | 20.871 | 123,653 | -17,728 | 0.04% | 2,580,742 |
| 2018-11-01 | 2018-10-30 | 19.607 | 141,381 | +17,728 | 0.04% | 2,772,101 |
| 2018-10-24 | 2018-10-22 | 20.374 | 123,653 | -3,546 | 0.04% | 2,519,362 |
| 2018-10-18 | 2018-10-15 | 19.946 | 127,199 | +3,546 | 0.04% | 2,537,080 |
| 2018-10-05 | 2018-10-03 | 22.337 | 123,653 | -1,596 | 0.04% | 2,762,091 |
| 2018-09-10 | 2018-09-06 | 22.619 | 125,249 | -3,368 | 0.04% | 2,833,067 |
| 2018-09-07 | 2018-09-05 | 22.202 | 128,617 | +1,773 | 0.04% | 2,855,562 |
| 2018-09-06 | 2018-09-04 | 22.563 | 126,844 | +1,418 | 0.04% | 2,861,990 |
| 2018-09-05 | 2018-09-03 | 22.225 | 125,426 | +1,595 | 0.04% | 2,787,546 |
| 2018-08-30 | 2018-08-28 | 23.184 | 123,831 | -886 | 0.04% | 2,870,843 |
| 2018-08-29 | 2018-08-27 | 23.466 | 124,717 | -1,241 | 0.04% | 2,926,558 |
| 2018-08-23 | 2018-08-21 | 23.240 | 125,958 | -1,596 | 0.04% | 2,927,259 |
| 2018-08-21 | 2018-08-17 | 21.570 | 127,554 | -709 | 0.04% | 2,751,377 |
| 2018-08-20 | 2018-08-16 | 21.209 | 128,263 | +3,546 | 0.04% | 2,720,367 |
| 2018-08-17 | 2018-08-15 | 24.932 | 124,717 | -886 | 0.04% | 3,109,468 |
| 2018-08-15 | 2018-08-13 | 26.239 | 125,603 | -4,433 | 0.04% | 3,295,657 |
| 2018-08-14 | 2018-08-10 | 26.409 | 130,036 | +884 | 0.04% | 3,434,128 |
| 2018-08-08 | 2018-08-06 | 25.898 | 129,152 | -4,402 | 0.04% | 3,344,768 |
| 2018-08-06 | 2018-08-02 | 25.671 | 133,554 | +353 | 0.04% | 3,428,430 |
| 2018-08-02 | 2018-07-31 | 26.012 | 133,201 | +528 | 0.04% | 3,464,758 |
| 2018-07-27 | 2018-07-25 | 26.693 | 132,673 | +4,402 | 0.04% | 3,541,444 |
| 2018-07-23 | 2018-07-19 | 26.125 | 128,271 | +792 | 0.04% | 3,351,091 |
| 2018-07-19 | 2018-07-17 | 28.397 | 127,479 | +8,804 | 0.04% | 3,620,000 |
| 2018-07-09 | 2018-07-05 | 26.920 | 118,675 | -88 | 0.04% | 3,194,755 |
| 2018-06-29 | 2018-06-27 | 26.693 | 118,763 | -3,522 | 0.04% | 3,170,144 |
| 2018-06-28 | 2018-06-26 | 27.034 | 122,285 | -880 | 0.04% | 3,305,827 |
| 2018-06-27 | 2018-06-25 | 27.261 | 123,165 | -8,804 | 0.04% | 3,357,597 |
| 2018-06-25 | 2018-06-21 | 29.022 | 131,969 | +880 | 0.04% | 3,829,947 |
| 2018-06-20 | 2018-06-15 | 29.987 | 131,089 | +3,522 | 0.04% | 3,930,974 |
| 2018-06-14 | 2018-06-12 | 30.953 | 127,567 | +10,653 | 0.04% | 3,948,524 |
| 2018-06-13 | 2018-06-11 | 31.407 | 116,914 | +2,729 | 0.04% | 3,671,906 |
| 2018-06-12 | 2018-06-08 | 31.634 | 114,185 | -13,206 | 0.04% | 3,612,137 |
| 2018-06-08 | 2018-06-06 | 30.385 | 127,391 | -2,113 | 0.04% | 3,870,727 |
| 2018-06-07 | 2018-06-05 | 29.873 | 129,504 | -5,634 | 0.04% | 3,868,734 |
| 2018-06-06 | 2018-06-04 | 29.646 | 135,138 | +1,760 | 0.04% | 4,006,341 |
| 2018-06-05 | 2018-06-01 | 29.760 | 133,378 | +12,678 | 0.04% | 3,969,314 |
| 2018-06-04 | 2018-05-31 | 31.520 | 120,700 | -352 | 0.04% | 3,804,523 |
| 2018-06-01 | 2018-05-30 | 29.249 | 121,052 | -264 | 0.04% | 3,540,619 |
| 2018-05-31 | 2018-05-29 | 29.362 | 121,316 | -1,761 | 0.04% | 3,562,120 |
| 2018-05-30 | 2018-05-28 | 29.873 | 123,077 | -4,402 | 0.04% | 3,676,737 |
| 2018-05-29 | 2018-05-25 | 30.271 | 127,479 | +12,325 | 0.04% | 3,858,920 |
| 2018-05-28 | 2018-05-24 | 30.896 | 115,154 | +352 | 0.04% | 3,557,770 |
| 2018-05-24 | 2018-05-21 | 32.486 | 114,802 | -264 | 0.04% | 3,729,456 |
| 2018-05-18 | 2018-05-16 | 32.884 | 115,066 | -88 | 0.04% | 3,783,777 |
| 2018-05-16 | 2018-05-14 | 31.918 | 115,154 | +2,553 | 0.04% | 3,675,490 |
| 2018-05-15 | 2018-05-11 | 32.392 | 112,601 | +265 | 0.04% | 3,647,407 |
| 2018-05-14 | 2018-05-10 | 33.311 | 112,336 | +2,121 | 0.04% | 3,742,052 |
| 2018-05-07 | 2018-05-03 | 32.163 | 110,215 | +348 | 0.04% | 3,544,799 |
| 2018-04-23 | 2018-04-19 | 30.899 | 109,867 | +1,741 | 0.04% | 3,394,786 |
| 2018-04-20 | 2018-04-18 | 31.301 | 108,126 | +13,755 | 0.03% | 3,384,461 |
| 2018-04-19 | 2018-04-17 | 34.230 | 94,371 | -11,752 | 0.03% | 3,230,336 |
| 2018-04-17 | 2018-04-13 | 33.254 | 106,123 | -11,318 | 0.03% | 3,528,994 |
| 2018-04-16 | 2018-04-12 | 32.392 | 117,441 | -870 | 0.04% | 3,804,186 |
| 2018-04-12 | 2018-04-10 | 32.679 | 118,311 | +4,352 | 0.04% | 3,866,342 |
| 2018-04-11 | 2018-04-09 | 31.875 | 113,959 | -2,611 | 0.04% | 3,632,490 |
| 2018-04-10 | 2018-04-06 | 32.163 | 116,570 | -6,094 | 0.04% | 3,749,192 |
| 2018-04-09 | 2018-04-04 | 28.487 | 122,664 | -871 | 0.04% | 3,494,312 |
| 2018-04-04 | 2018-03-29 | 28.429 | 123,535 | +13,059 | 0.04% | 3,512,029 |
| 2018-04-03 | 2018-03-28 | 28.372 | 110,476 | -4,179 | 0.04% | 3,134,424 |
| 2018-03-29 | 2018-03-27 | 29.119 | 114,655 | -16,715 | 0.04% | 3,338,595 |
| 2018-03-27 | 2018-03-23 | 25.787 | 131,370 | -5,224 | 0.04% | 3,387,703 |
| 2018-03-16 | 2018-03-14 | 28.487 | 136,594 | -1,741 | 0.04% | 3,891,134 |
| 2018-03-14 | 2018-03-12 | 27.683 | 138,335 | +1,741 | 0.04% | 3,829,499 |
| 2018-03-08 | 2018-03-06 | 28.085 | 136,594 | -2,611 | 0.04% | 3,836,218 |
| 2018-03-06 | 2018-03-02 | 27.568 | 139,205 | -1,741 | 0.04% | 3,837,593 |
| 2018-03-05 | 2018-03-01 | 27.396 | 140,946 | +1,741 | 0.05% | 3,861,304 |
| 2018-02-27 | 2018-02-23 | 26.994 | 139,205 | -436 | 0.04% | 3,757,643 |
| 2018-02-23 | 2018-02-21 | 28.085 | 139,641 | -2,698 | 0.04% | 3,921,793 |
| 2018-02-22 | 2018-02-20 | 27.798 | 142,339 | -35,955 | 0.05% | 3,956,691 |
| 2018-02-21 | 2018-02-15 | 25.271 | 178,294 | -5,224 | 0.06% | 4,505,596 |
| 2018-02-08 | 2018-02-06 | 22.169 | 183,518 | +2,612 | 0.06% | 4,068,448 |
| 2018-02-07 | 2018-02-05 | 23.146 | 180,906 | -5,223 | 0.06% | 4,187,173 |
| 2018-02-05 | 2018-02-01 | 22.835 | 186,129 | +13,058 | 0.06% | 4,250,336 |
| 2018-02-02 | 2018-01-31 | 23.146 | 173,071 | +2,612 | 0.06% | 4,005,827 |
| 2018-01-31 | 2018-01-29 | 24.696 | 170,459 | -871 | 0.05% | 4,209,701 |
| 2018-01-30 | 2018-01-26 | 25.213 | 171,330 | -87 | 0.05% | 4,319,772 |
| 2018-01-29 | 2018-01-25 | 24.983 | 171,417 | +5,311 | 0.05% | 4,282,585 |
| 2018-01-26 | 2018-01-24 | 26.706 | 166,106 | +2,612 | 0.05% | 4,436,098 |
| 2018-01-25 | 2018-01-23 | 27.166 | 163,494 | -1,742 | 0.05% | 4,441,461 |
| 2018-01-22 | 2018-01-18 | 26.534 | 165,236 | +1,742 | 0.05% | 4,384,393 |
| 2018-01-19 | 2018-01-17 | 26.879 | 163,494 | +6,355 | 0.05% | 4,394,511 |
| 2018-01-16 | 2018-01-12 | 27.223 | 157,139 | +870 | 0.05% | 4,277,846 |
| 2018-01-15 | 2018-01-11 | 26.247 | 156,269 | +8,706 | 0.05% | 4,101,587 |
| 2018-01-12 | 2018-01-10 | 26.132 | 147,563 | -1,567 | 0.05% | 3,856,130 |
| 2018-01-11 | 2018-01-09 | 27.166 | 149,130 | +6,529 | 0.05% | 4,051,250 |
| 2018-01-10 | 2018-01-08 | 27.683 | 142,601 | +1,742 | 0.05% | 3,947,594 |
| 2018-01-09 | 2018-01-05 | 28.774 | 140,859 | -2,525 | 0.05% | 4,053,080 |
| 2018-01-08 | 2018-01-04 | 28.200 | 143,384 | -8,706 | 0.05% | 4,043,384 |
| 2018-01-05 | 2018-01-03 | 28.946 | 152,090 | -870 | 0.05% | 4,402,446 |
| 2018-01-03 | 2017-12-29 | 26.879 | 152,960 | +1,741 | 0.05% | 4,111,370 |
| 2017-12-22 | 2017-12-20 | 26.477 | 151,219 | +870 | 0.05% | 4,003,779 |
| 2017-12-12 | 2017-12-08 | 24.926 | 150,349 | -348 | 0.05% | 3,747,599 |
| 2017-12-08 | 2017-12-06 | 25.385 | 150,697 | +4,353 | 0.05% | 3,825,513 |
| 2017-11-23 | 2017-11-21 | 27.798 | 146,344 | -4,353 | 0.05% | 4,068,020 |
| 2017-11-09 | 2017-11-07 | 27.338 | 150,697 | -1,567 | 0.05% | 4,119,784 |
| 2017-11-06 | 2017-11-02 | 26.190 | 152,264 | +2,438 | 0.05% | 3,987,722 |
| 2017-11-01 | 2017-10-30 | 27.798 | 149,826 | -871 | 0.05% | 4,164,812 |
| 2017-10-31 | 2017-10-27 | 27.338 | 150,697 | -24,811 | 0.05% | 4,119,784 |
| 2017-10-30 | 2017-10-26 | 26.304 | 175,508 | +1,306 | 0.06% | 4,616,632 |
| 2017-10-27 | 2017-10-25 | 25.960 | 174,202 | +1,828 | 0.06% | 4,522,248 |
| 2017-10-24 | 2017-10-20 | 25.787 | 172,374 | -871 | 0.06% | 4,445,094 |
| 2017-10-23 | 2017-10-19 | 25.213 | 173,245 | +21,242 | 0.06% | 4,368,055 |
| 2017-10-20 | 2017-10-18 | 26.879 | 152,003 | +523 | 0.05% | 4,085,647 |
| 2017-10-18 | 2017-10-16 | 26.362 | 151,480 | +10,882 | 0.05% | 3,993,290 |
| 2017-10-16 | 2017-10-12 | 29.463 | 140,598 | -4,788 | 0.05% | 4,142,470 |
| 2017-10-12 | 2017-10-10 | 27.625 | 145,386 | -12,014 | 0.05% | 4,016,340 |
| 2017-10-10 | 2017-10-06 | 28.372 | 157,400 | -5,224 | 0.05% | 4,465,751 |
| 2017-10-03 | 2017-09-28 | 27.223 | 162,624 | -10,011 | 0.05% | 4,427,166 |
| 2017-09-27 | 2017-09-25 | 26.534 | 172,635 | +5,223 | 0.06% | 4,580,719 |
| 2017-09-25 | 2017-09-21 | 26.362 | 167,412 | +4,353 | 0.05% | 4,413,286 |
| 2017-09-22 | 2017-09-20 | 27.051 | 163,059 | +5,223 | 0.05% | 4,410,913 |
| 2017-09-19 | 2017-09-15 | 22.835 | 157,836 | +4,353 | 0.05% | 3,604,253 |
| 2017-09-14 | 2017-09-12 | 21.962 | 153,483 | +871 | 0.05% | 3,370,862 |
| 2017-09-12 | 2017-09-08 | 21.939 | 152,612 | +870 | 0.05% | 3,348,227 |
| 2017-09-06 | 2017-09-04 | 22.835 | 151,742 | -3,743 | 0.05% | 3,465,094 |
| 2017-09-05 | 2017-09-01 | 20.699 | 155,485 | -1,567 | 0.05% | 3,218,371 |
| 2017-08-30 | 2017-08-28 | 21.664 | 157,052 | -2,612 | 0.05% | 3,402,342 |
| 2017-08-29 | 2017-08-25 | 21.158 | 159,664 | -1,393 | 0.05% | 3,378,232 |
| 2017-08-24 | 2017-08-21 | 20.056 | 161,057 | +261 | 0.05% | 3,230,105 |
| 2017-08-21 | 2017-08-17 | 20.791 | 160,796 | -1,741 | 0.05% | 3,343,079 |
| 2017-08-16 | 2017-08-14 | 20.033 | 162,537 | -2,437 | 0.05% | 3,256,054 |
| 2017-08-15 | 2017-08-11 | 19.964 | 164,974 | +435 | 0.05% | 3,293,503 |
| 2017-08-14 | 2017-08-10 | 20.285 | 164,539 | +11,492 | 0.05% | 3,337,739 |
| 2017-08-11 | 2017-08-09 | 20.906 | 153,047 | +3,743 | 0.05% | 3,199,551 |
| 2017-08-10 | 2017-08-08 | 21.802 | 149,304 | +5,049 | 0.05% | 3,255,071 |
| 2017-08-09 | 2017-08-07 | 22.468 | 144,255 | -8,705 | 0.05% | 3,241,101 |
| 2017-08-08 | 2017-08-04 | 22.261 | 152,960 | +8,357 | 0.05% | 3,405,058 |
| 2017-08-07 | 2017-08-03 | 22.835 | 144,603 | -4,353 | 0.05% | 3,302,072 |
| 2017-08-04 | 2017-08-02 | 23.146 | 148,956 | +174 | 0.05% | 3,447,672 |
| 2017-08-03 | 2017-08-01 | 23.375 | 148,782 | +436 | 0.05% | 3,477,824 |
| 2017-08-01 | 2017-07-28 | 24.179 | 148,346 | +87 | 0.05% | 3,586,912 |
| 2017-07-28 | 2017-07-26 | 25.041 | 148,259 | -1,045 | 0.05% | 3,712,534 |
| 2017-07-27 | 2017-07-25 | 25.558 | 149,304 | +3,918 | 0.05% | 3,815,876 |
| 2017-07-26 | 2017-07-24 | 24.811 | 145,386 | -1,306 | 0.05% | 3,607,191 |
| 2017-07-25 | 2017-07-21 | 23.088 | 146,692 | +1,741 | 0.05% | 3,386,845 |
| 2017-07-21 | 2017-07-19 | 24.237 | 144,951 | -21,242 | 0.05% | 3,513,149 |
| 2017-07-20 | 2017-07-18 | 23.260 | 166,193 | +17,411 | 0.05% | 3,865,722 |
| 2017-07-19 | 2017-07-17 | 25.902 | 148,782 | +871 | 0.05% | 3,853,805 |
| 2017-07-17 | 2017-07-13 | 25.673 | 147,911 | -1,306 | 0.05% | 3,797,264 |
| 2017-07-14 | 2017-07-12 | 26.534 | 149,217 | +2,873 | 0.05% | 3,959,343 |
| 2017-07-12 | 2017-07-10 | 27.453 | 146,344 | +38,567 | 0.05% | 4,017,590 |
| 2017-07-10 | 2017-07-06 | 28.372 | 107,777 | +2,872 | 0.03% | 3,057,848 |
| 2017-07-07 | 2017-07-05 | 28.602 | 104,905 | +1,742 | 0.03% | 3,000,464 |
| 2017-07-06 | 2017-07-04 | 29.865 | 103,163 | +870 | 0.03% | 3,080,989 |
| 2017-07-04 | 2017-06-30 | 27.510 | 102,293 | +21,765 | 0.03% | 2,814,131 |
| 2017-07-03 | 2017-06-29 | 28.372 | 80,528 | +1,480 | 0.03% | 2,284,740 |
| 2017-06-30 | 2017-06-28 | 28.774 | 79,048 | -17,412 | 0.03% | 2,274,529 |
| 2017-06-29 | 2017-06-27 | 29.865 | 96,460 | +3,395 | 0.03% | 2,880,802 |
| 2017-06-28 | 2017-06-26 | 30.440 | 93,065 | +17,586 | 0.03% | 2,832,860 |
| 2017-06-27 | 2017-06-23 | 31.703 | 75,479 | +435 | 0.02% | 2,392,919 |
| 2017-06-21 | 2017-06-19 | 34.805 | 75,044 | +2,438 | 0.02% | 2,611,869 |
| 2017-06-20 | 2017-06-16 | 36.125 | 72,606 | +783 | 0.02% | 2,622,926 |
| 2017-06-13 | 2017-06-09 | 36.757 | 71,823 | +1,742 | 0.02% | 2,640,015 |
| 2017-06-09 | 2017-06-07 | 38.653 | 70,081 | +1,044 | 0.02% | 2,708,808 |
| 2017-06-08 | 2017-06-06 | 38.997 | 69,037 | +1,741 | 0.02% | 2,692,245 |
| 2017-06-06 | 2017-06-02 | 39.284 | 67,296 | +2,612 | 0.02% | 2,643,676 |
| 2017-06-02 | 2017-05-31 | 38.997 | 64,684 | +7,487 | 0.02% | 2,522,490 |
| 2017-06-01 | 2017-05-29 | 40.031 | 57,197 | +2,177 | 0.02% | 2,289,649 |
| 2017-05-29 | 2017-05-25 | 40.318 | 55,020 | -1,219 | 0.02% | 2,218,301 |
| 2017-05-25 | 2017-05-23 | 39.801 | 56,239 | +2,176 | 0.02% | 2,238,379 |
| 2017-05-23 | 2017-05-19 | 40.663 | 54,063 | +4,353 | 0.02% | 2,198,347 |
| 2017-05-22 | 2017-05-18 | 41.409 | 49,710 | +1,741 | 0.02% | 2,058,457 |
| 2017-05-11 | 2017-05-09 | 43.477 | 47,969 | -22,374 | 0.02% | 2,085,544 |
| 2017-05-09 | 2017-05-05 | 41.984 | 70,343 | -10,447 | 0.02% | 2,953,256 |
| 2017-05-04 | 2017-04-28 | 42.041 | 80,790 | -870 | 0.03% | 3,396,499 |
| 2017-05-02 | 2017-04-27 | 40.663 | 81,660 | +1,741 | 0.03% | 3,320,515 |
| 2017-04-27 | 2017-04-25 | 41.524 | 79,919 | +2,176 | 0.03% | 3,318,572 |
| 2017-04-26 | 2017-04-24 | 41.007 | 77,743 | +3,918 | 0.03% | 3,188,030 |
| 2017-04-25 | 2017-04-21 | 41.065 | 73,825 | -348 | 0.02% | 3,031,603 |
| 2017-04-21 | 2017-04-19 | 40.490 | 74,173 | +3,047 | 0.02% | 3,003,294 |
| 2017-04-20 | 2017-04-18 | 40.950 | 71,126 | +4,353 | 0.02% | 2,912,599 |
| 2017-04-13 | 2017-04-11 | 41.984 | 66,773 | +17,411 | 0.02% | 2,803,374 |
| 2017-04-10 | 2017-04-06 | 43.649 | 49,362 | +2,612 | 0.02% | 2,154,613 |
| 2017-04-07 | 2017-04-05 | 48.014 | 46,750 | +435 | 0.02% | 2,244,661 |
| 2017-04-06 | 2017-04-03 | 45.947 | 46,315 | +436 | 0.01% | 2,128,014 |
| 2017-03-31 | 2017-03-29 | 44.855 | 45,879 | -262 | 0.01% | 2,057,917 |
| 2017-03-29 | 2017-03-27 | 46.004 | 46,141 | -609 | 0.01% | 2,122,669 |
| 2017-03-28 | 2017-03-24 | 45.200 | 46,750 | -5,223 | 0.02% | 2,113,096 |
| 2017-03-23 | 2017-03-21 | 44.453 | 51,973 | -16,541 | 0.02% | 2,310,370 |
| 2017-03-15 | 2017-03-13 | 41.237 | 68,514 | -871 | 0.02% | 2,825,313 |
| 2017-03-13 | 2017-03-09 | 41.352 | 69,385 | +871 | 0.02% | 2,869,201 |
| 2017-03-09 | 2017-03-07 | 41.754 | 68,514 | -523 | 0.02% | 2,860,728 |
| 2017-03-08 | 2017-03-06 | 41.467 | 69,037 | +16,280 | 0.02% | 2,862,740 |
| 2017-03-03 | 2017-03-01 | 42.213 | 52,757 | +1,132 | 0.02% | 2,227,052 |
| 2017-02-28 | 2017-02-24 | 41.467 | 51,625 | -2,525 | 0.02% | 2,140,721 |
| 2017-02-23 | 2017-02-21 | 37.791 | 54,150 | +871 | 0.02% | 2,046,384 |
| 2017-02-14 | 2017-02-10 | 40.892 | 53,279 | +174 | 0.02% | 2,178,707 |
| 2017-02-07 | 2017-02-03 | 42.730 | 53,105 | -15,758 | 0.02% | 2,269,192 |
| 2017-02-06 | 2017-02-02 | 43.362 | 68,863 | -870 | 0.02% | 2,986,041 |
| 2017-02-03 | 2017-02-01 | 43.190 | 69,733 | -5,224 | 0.02% | 3,011,751 |
| 2017-02-02 | 2017-01-27 | 41.467 | 74,957 | -2,176 | 0.02% | 3,108,223 |
| 2017-02-01 | 2017-01-25 | 41.524 | 77,133 | -1,306 | 0.02% | 3,202,885 |
| 2017-01-26 | 2017-01-24 | 40.835 | 78,439 | -3,918 | 0.03% | 3,203,056 |
| 2017-01-25 | 2017-01-23 | 39.169 | 82,357 | -870 | 0.03% | 3,225,877 |
| 2017-01-24 | 2017-01-20 | 38.595 | 83,227 | +3,482 | 0.03% | 3,212,154 |
| 2017-01-19 | 2017-01-17 | 37.044 | 79,745 | +2,090 | 0.03% | 2,954,106 |
| 2017-01-18 | 2017-01-16 | 36.011 | 77,655 | -1,306 | 0.03% | 2,796,403 |
| 2017-01-17 | 2017-01-13 | 38.136 | 78,961 | +870 | 0.03% | 3,011,227 |
| 2017-01-16 | 2017-01-12 | 39.284 | 78,091 | +3,483 | 0.03% | 3,067,750 |
| 2017-01-13 | 2017-01-11 | 40.778 | 74,608 | +2,611 | 0.02% | 3,042,332 |
| 2017-01-09 | 2017-01-05 | 41.122 | 71,997 | +6,094 | 0.02% | 2,960,672 |
| 2017-01-03 | 2016-12-29 | 43.075 | 65,903 | -1,741 | 0.02% | 2,838,764 |
| 2016-12-29 | 2016-12-23 | 40.318 | 67,644 | +958 | 0.02% | 2,727,277 |
| 2016-12-28 | 2016-12-22 | 40.318 | 66,686 | -28,033 | 0.02% | 2,688,652 |
| 2016-12-22 | 2016-12-20 | 42.156 | 94,719 | +6,094 | 0.03% | 3,992,970 |
| 2016-12-16 | 2016-12-14 | 43.649 | 88,625 | -870 | 0.03% | 3,868,412 |
| 2016-12-12 | 2016-12-08 | 45.947 | 89,495 | -697 | 0.03% | 4,111,986 |
| 2016-12-09 | 2016-12-07 | 45.545 | 90,192 | -435 | 0.03% | 4,107,750 |
| 2016-12-08 | 2016-12-06 | 43.936 | 90,627 | +522 | 0.03% | 3,981,822 |
| 2016-12-01 | 2016-11-29 | 42.788 | 90,105 | +436 | 0.03% | 3,855,387 |
| 2016-11-30 | 2016-11-28 | 44.453 | 89,669 | +18,282 | 0.03% | 3,986,081 |
| 2016-11-25 | 2016-11-23 | 46.119 | 71,387 | +18,369 | 0.02% | 3,292,286 |
| 2016-11-24 | 2016-11-22 | 46.463 | 53,018 | -8,706 | 0.02% | 2,463,399 |
| 2016-11-23 | 2016-11-21 | 45.602 | 61,724 | +348 | 0.02% | 2,814,734 |
| 2016-11-22 | 2016-11-18 | 43.477 | 61,376 | -2,611 | 0.02% | 2,668,439 |
| 2016-11-21 | 2016-11-17 | 43.017 | 63,987 | +8,705 | 0.02% | 2,752,558 |
| 2016-11-18 | 2016-11-16 | 43.247 | 55,282 | +1,742 | 0.02% | 2,390,791 |
| 2016-11-16 | 2016-11-14 | 41.122 | 53,540 | +2,089 | 0.02% | 2,201,680 |
| 2016-11-11 | 2016-11-09 | 40.088 | 51,451 | -435 | 0.02% | 2,062,586 |
| 2016-11-08 | 2016-11-04 | 39.973 | 51,886 | -436 | 0.02% | 2,074,065 |
| 2016-11-07 | 2016-11-03 | 40.892 | 52,322 | +2,612 | 0.02% | 2,139,573 |
| 2016-11-03 | 2016-11-01 | 41.754 | 49,710 | -871 | 0.02% | 2,075,587 |
| 2016-10-14 | 2016-10-12 | 43.477 | 50,581 | -5,049 | 0.02% | 2,199,106 |
| 2016-10-11 | 2016-10-06 | 44.511 | 55,630 | -1,741 | 0.02% | 2,476,131 |
| 2016-10-06 | 2016-10-04 | 45.372 | 57,371 | +609 | 0.02% | 2,603,049 |
| 2016-10-05 | 2016-10-03 | 43.362 | 56,762 | +3,222 | 0.02% | 2,461,317 |
| 2016-10-04 | 2016-09-30 | 43.649 | 53,540 | +1,741 | 0.02% | 2,336,979 |
| 2016-09-28 | 2016-09-26 | 44.740 | 51,799 | -1,219 | 0.02% | 2,317,510 |
| 2016-09-23 | 2016-09-21 | 46.061 | 53,018 | +870 | 0.02% | 2,442,084 |
| 2016-09-19 | 2016-09-14 | 44.511 | 52,148 | +610 | 0.02% | 2,321,145 |
| 2016-09-15 | 2016-09-13 | 44.338 | 51,538 | -2,699 | 0.02% | 2,285,113 |
| 2016-09-14 | 2016-09-12 | 45.774 | 54,237 | -5,049 | 0.02% | 2,482,658 |
| 2016-09-13 | 2016-09-09 | 48.703 | 59,286 | +4,788 | 0.02% | 2,887,426 |
| 2016-09-02 | 2016-08-31 | 50.426 | 54,498 | -4,353 | 0.02% | 2,748,134 |
| 2016-09-01 | 2016-08-30 | 50.484 | 58,851 | +958 | 0.02% | 2,971,020 |
| 2016-08-30 | 2016-08-26 | 49.909 | 57,893 | -9,751 | 0.02% | 2,889,407 |
| 2016-08-29 | 2016-08-25 | 50.828 | 67,644 | +10,969 | 0.02% | 3,438,234 |
| 2016-08-24 | 2016-08-22 | 51.001 | 56,675 | +523 | 0.02% | 2,890,463 |
| 2016-08-19 | 2016-08-17 | 50.426 | 56,152 | -871 | 0.02% | 2,831,539 |
| 2016-08-18 | 2016-08-16 | 51.173 | 57,023 | +2,177 | 0.02% | 2,918,036 |
| 2016-08-17 | 2016-08-15 | 52.494 | 54,846 | +8,444 | 0.02% | 2,879,082 |
| 2016-08-16 | 2016-08-12 | 54.102 | 46,402 | -8,096 | 0.01% | 2,510,443 |
| 2016-08-12 | 2016-08-10 | 52.839 | 54,498 | -2,090 | 0.02% | 2,879,594 |
| 2016-08-05 | 2016-08-03 | 49.565 | 56,588 | -2,437 | 0.02% | 2,804,775 |
| 2016-08-04 | 2016-08-01 | 47.670 | 59,025 | -871 | 0.02% | 2,813,694 |
| 2016-08-03 | 2016-07-29 | 46.061 | 59,896 | +2,612 | 0.02% | 2,758,894 |
| 2016-08-01 | 2016-07-28 | 47.325 | 57,284 | -87 | 0.02% | 2,710,962 |
| 2016-07-29 | 2016-07-27 | 48.244 | 57,371 | +174 | 0.02% | 2,767,799 |
| 2016-07-28 | 2016-07-26 | 47.095 | 57,197 | +871 | 0.02% | 2,693,704 |
| 2016-07-26 | 2016-07-22 | 48.416 | 56,326 | +1,741 | 0.02% | 2,727,089 |
| 2016-07-25 | 2016-07-21 | 48.474 | 54,585 | -8,445 | 0.02% | 2,645,932 |
| 2016-07-22 | 2016-07-20 | 46.406 | 63,030 | -2,176 | 0.02% | 2,924,971 |
| 2016-07-21 | 2016-07-19 | 45.257 | 65,206 | -4,875 | 0.02% | 2,951,050 |
| 2016-07-20 | 2016-07-18 | 45.085 | 70,081 | +870 | 0.02% | 3,159,605 |
| 2016-07-19 | 2016-07-15 | 43.477 | 69,211 | +27,597 | 0.02% | 3,009,081 |
| 2016-07-15 | 2016-07-13 | 44.338 | 41,614 | -2,350 | 0.01% | 1,845,099 |
| 2016-07-14 | 2016-07-12 | 41.639 | 43,964 | -10,012 | 0.01% | 1,830,619 |
| 2016-07-13 | 2016-07-11 | 41.639 | 53,976 | +5,833 | 0.02% | 2,247,510 |
| 2016-07-11 | 2016-07-07 | 42.845 | 48,143 | -870 | 0.02% | 2,062,694 |
| 2016-07-08 | 2016-07-06 | 42.673 | 49,013 | +15,148 | 0.02% | 2,091,524 |
| 2016-07-05 | 2016-06-30 | 43.764 | 33,865 | +522 | 0.01% | 1,482,071 |
| 2016-06-30 | 2016-06-28 | 43.764 | 33,343 | -435 | 0.01% | 1,459,226 |
| 2016-06-29 | 2016-06-27 | 44.166 | 33,778 | -175 | 0.01% | 1,491,843 |
| 2016-06-28 | 2016-06-24 | 44.109 | 33,953 | -1,305 | 0.01% | 1,497,622 |
| 2016-06-23 | 2016-06-21 | 44.913 | 35,258 | +1,915 | 0.01% | 1,583,534 |
| 2016-06-22 | 2016-06-20 | 45.315 | 33,343 | -3,134 | 0.01% | 1,510,931 |
| 2016-06-21 | 2016-06-17 | 46.004 | 36,477 | -3,308 | 0.01% | 1,678,087 |
| 2016-06-14 | 2016-06-10 | 45.717 | 39,785 | +2,437 | 0.01% | 1,818,843 |
| 2016-06-10 | 2016-06-07 | 48.014 | 37,348 | -2,350 | 0.01% | 1,793,232 |
| 2016-06-08 | 2016-06-06 | 45.947 | 39,698 | +522 | 0.01% | 1,823,986 |
| 2016-06-07 | 2016-06-03 | 46.751 | 39,176 | -3,482 | 0.01% | 1,831,502 |
| 2016-06-06 | 2016-06-02 | 47.497 | 42,658 | +783 | 0.01% | 2,026,137 |
| 2016-06-03 | 2016-06-01 | 47.957 | 41,875 | +436 | 0.01% | 2,008,187 |
| 2016-06-02 | 2016-05-31 | 49.163 | 41,439 | +2,176 | 0.01% | 2,037,257 |
| 2016-06-01 | 2016-05-30 | 46.061 | 39,263 | +1,741 | 0.01% | 1,808,509 |
| 2016-05-31 | 2016-05-27 | 44.740 | 37,522 | +261 | 0.01% | 1,678,751 |
| 2016-05-30 | 2016-05-26 | 44.913 | 37,261 | -261 | 0.01% | 1,673,494 |
| 2016-05-27 | 2016-05-25 | 42.673 | 37,522 | +1,741 | 0.01% | 1,601,171 |
| 2016-05-26 | 2016-05-24 | 43.305 | 35,781 | +9,577 | 0.01% | 1,549,482 |
| 2016-05-24 | 2016-05-20 | 46.406 | 26,204 | +1,305 | 0.01% | 1,216,023 |
| 2016-05-23 | 2016-05-19 | 48.244 | 24,899 | +871 | 0.01% | 1,201,224 |
| 2016-05-19 | 2016-05-17 | 49.048 | 24,028 | +2,438 | 0.01% | 1,178,524 |
| 2016-05-18 | 2016-05-16 | 48.588 | 21,590 | +3,656 | 0.01% | 1,049,025 |
| 2016-05-17 | 2016-05-13 | 50.311 | 17,934 | -1,741 | 0.01% | 902,286 |
| 2016-05-13 | 2016-05-11 | 51.632 | 19,675 | -435 | 0.01% | 1,015,868 |
| 2016-05-12 | 2016-05-10 | 51.116 | 20,110 | -871 | 0.01% | 1,027,933 |
| 2016-05-11 | 2016-05-09 | 50.541 | 20,981 | -1,306 | 0.01% | 1,060,405 |
| 2016-05-09 | 2016-05-05 | 49.105 | 22,287 | +174 | 0.01% | 1,094,411 |
| 2016-05-05 | 2016-05-03 | 49.622 | 22,113 | +436 | 0.01% | 1,097,297 |
| 2016-05-03 | 2016-04-28 | 51.116 | 21,677 | -1,567 | 0.01% | 1,108,031 |
| 2016-04-26 | 2016-04-22 | 51.805 | 23,244 | -1,045 | 0.01% | 1,204,149 |
| 2016-04-20 | 2016-04-18 | 51.690 | 24,289 | +24,289 | 0.01% | 1,255,495 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy