History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 8,373,236 | +0 | 2.47% | 64,892,579 |
| 2025-10-13 | 2025-10-09 | 7.990 | 8,373,236 | +0 | 2.47% | 66,902,156 |
| 2025-10-10 | 2025-10-08 | 8.000 | 8,373,236 | +600 | 2.47% | 66,985,888 |
| 2025-09-29 | 2025-09-25 | 8.180 | 8,372,636 | -8,900 | 2.47% | 68,488,162 |
| 2025-09-24 | 2025-09-22 | 8.180 | 8,381,536 | -500 | 2.47% | 68,560,964 |
| 2025-09-05 | 2025-09-03 | 8.330 | 8,382,036 | +30,000 | 2.47% | 69,822,360 |
| 2025-09-04 | 2025-09-02 | 8.350 | 8,352,036 | +200 | 2.46% | 69,739,501 |
| 2025-09-03 | 2025-09-01 | 8.300 | 8,351,836 | +29,800 | 2.46% | 69,320,239 |
| 2025-08-28 | 2025-08-26 | 8.320 | 8,322,036 | -200 | 2.45% | 69,239,340 |
| 2025-08-18 | 2025-08-14 | 8.390 | 8,322,236 | -5,600 | 2.45% | 69,823,560 |
| 2025-08-15 | 2025-08-13 | 8.300 | 8,327,836 | -400 | 2.46% | 69,121,039 |
| 2025-08-13 | 2025-08-11 | 8.300 | 8,328,236 | -6,600 | 2.46% | 69,124,359 |
| 2025-08-12 | 2025-08-08 | 8.380 | 8,334,836 | -5,300 | 2.46% | 69,845,926 |
| 2025-08-11 | 2025-08-07 | 8.410 | 8,340,136 | -4,800 | 2.46% | 70,140,544 |
| 2025-08-08 | 2025-08-06 | 8.400 | 8,344,936 | -400 | 2.46% | 70,097,462 |
| 2025-08-07 | 2025-08-05 | 8.380 | 8,345,336 | -34,400 | 2.46% | 69,933,916 |
| 2025-08-06 | 2025-08-04 | 8.500 | 8,379,736 | -17,100 | 2.47% | 71,227,756 |
| 2025-08-05 | 2025-08-01 | 8.580 | 8,396,836 | -5,900 | 2.48% | 72,044,853 |
| 2025-08-04 | 2025-07-31 | 8.450 | 8,402,736 | -25,500 | 2.48% | 71,003,119 |
| 2025-08-01 | 2025-07-30 | 8.650 | 8,428,236 | +100,000 | 2.48% | 72,904,241 |
| 2025-07-25 | 2025-07-23 | 8.320 | 8,328,236 | -300 | 2.46% | 69,290,924 |
| 2025-07-24 | 2025-07-22 | 8.440 | 8,328,536 | -1,000 | 2.46% | 70,292,844 |
| 2025-07-23 | 2025-07-21 | 8.400 | 8,329,536 | -14,000 | 2.46% | 69,968,102 |
| 2025-07-22 | 2025-07-18 | 8.400 | 8,343,536 | -849,700 | 2.46% | 70,085,702 |
| 2025-07-21 | 2025-07-17 | 8.470 | 9,193,236 | -27,000 | 2.71% | 77,866,709 |
| 2025-07-18 | 2025-07-16 | 8.300 | 9,220,236 | -55,900 | 2.72% | 76,527,959 |
| 2025-07-16 | 2025-07-14 | 8.350 | 9,276,136 | -11,400 | 2.73% | 77,455,736 |
| 2025-07-15 | 2025-07-11 | 8.390 | 9,287,536 | -15,300 | 2.74% | 77,922,427 |
| 2025-07-11 | 2025-07-09 | 8.360 | 9,302,836 | -700 | 2.74% | 77,771,709 |
| 2025-07-10 | 2025-07-08 | 8.280 | 9,303,536 | -2,900 | 2.74% | 77,033,278 |
| 2025-07-09 | 2025-07-07 | 8.320 | 9,306,436 | -8,300 | 2.74% | 77,429,548 |
| 2025-07-08 | 2025-07-04 | 8.380 | 9,314,736 | -7,400 | 2.75% | 78,057,488 |
| 2025-07-07 | 2025-07-03 | 8.620 | 9,322,136 | -17,100 | 2.75% | 80,356,812 |
| 2025-07-04 | 2025-07-02 | 8.600 | 9,339,236 | -8,900 | 2.75% | 80,317,430 |
| 2025-07-03 | 2025-06-30 | 8.480 | 9,348,136 | -40,100 | 2.76% | 79,272,193 |
| 2025-06-30 | 2025-06-26 | 8.230 | 9,388,236 | -1,900 | 2.77% | 77,265,182 |
| 2025-06-26 | 2025-06-24 | 8.210 | 9,390,136 | -1,700 | 2.77% | 77,093,017 |
| 2025-06-25 | 2025-06-23 | 8.250 | 9,391,836 | -2,200 | 2.77% | 77,482,647 |
| 2025-06-24 | 2025-06-20 | 8.350 | 9,394,036 | -2,900 | 2.77% | 78,440,201 |
| 2025-06-23 | 2025-06-19 | 8.130 | 9,396,936 | +500 | 2.77% | 76,397,090 |
| 2025-06-19 | 2025-06-17 | 8.350 | 9,396,436 | -8,900 | 2.77% | 78,460,241 |
| 2025-06-18 | 2025-06-16 | 8.670 | 9,405,336 | -47,300 | 2.77% | 81,544,263 |
| 2025-06-17 | 2025-06-13 | 8.290 | 9,452,636 | -28,100 | 2.79% | 78,362,352 |
| 2025-06-13 | 2025-06-11 | 8.350 | 9,480,736 | -2,200 | 2.80% | 79,164,146 |
| 2025-06-10 | 2025-06-06 | 8.310 | 9,482,936 | -21,900 | 2.80% | 78,803,198 |
| 2025-06-09 | 2025-06-05 | 8.470 | 9,504,836 | -14,700 | 2.80% | 80,505,961 |
| 2025-06-06 | 2025-06-04 | 8.390 | 9,519,536 | -22,100 | 2.80% | 79,868,907 |
| 2025-06-05 | 2025-06-03 | 8.490 | 9,541,636 | -20,800 | 2.81% | 81,008,490 |
| 2025-06-04 | 2025-06-02 | 8.350 | 9,562,436 | -175,250 | 2.82% | 79,846,341 |
| 2025-06-03 | 2025-05-30 | 8.110 | 9,737,686 | -50,000 | 2.87% | 78,972,633 |
| 2025-06-02 | 2025-05-29 | 7.990 | 9,787,686 | -1,200 | 2.88% | 78,203,611 |
| 2025-05-30 | 2025-05-28 | 8.020 | 9,788,886 | -35,200 | 2.88% | 78,506,866 |
| 2025-05-29 | 2025-05-27 | 7.990 | 9,824,086 | -37,400 | 2.89% | 78,494,447 |
| 2025-05-28 | 2025-05-26 | 7.830 | 9,861,486 | -4,300 | 2.89% | 77,215,435 |
| 2025-05-27 | 2025-05-23 | 7.950 | 9,865,786 | -5,000 | 2.90% | 78,432,999 |
| 2025-05-26 | 2025-05-22 | 8.000 | 9,870,786 | -31,800 | 2.90% | 78,966,288 |
| 2025-05-23 | 2025-05-21 | 7.990 | 9,902,586 | -122,000 | 2.91% | 79,121,662 |
| 2025-05-22 | 2025-05-20 | 7.870 | 10,024,586 | -41,500 | 2.94% | 78,893,492 |
| 2025-05-21 | 2025-05-19 | 7.770 | 10,066,086 | -119,800 | 2.95% | 78,213,488 |
| 2025-05-20 | 2025-05-16 | 7.480 | 10,185,886 | -35,000 | 2.99% | 76,190,427 |
| 2025-05-19 | 2025-05-15 | 7.470 | 10,220,886 | -35,600 | 3.00% | 76,350,018 |
| 2025-05-16 | 2025-05-14 | 7.420 | 10,256,486 | +1,067,100 | 3.01% | 76,103,126 |
| 2025-05-14 | 2025-05-12 | 7.330 | 9,189,386 | -1,100 | 2.70% | 67,358,199 |
| 2025-05-09 | 2025-05-07 | 6.800 | 9,190,486 | -1,204,600 | 2.70% | 62,495,305 |
| 2025-04-22 | 2025-04-16 | 5.970 | 10,395,086 | -14,200 | 3.05% | 62,058,663 |
| 2025-04-17 | 2025-04-15 | 5.980 | 10,409,286 | -17,500 | 3.06% | 62,247,530 |
| 2025-04-16 | 2025-04-14 | 6.000 | 10,426,786 | -52,500 | 3.06% | 62,560,716 |
| 2025-04-15 | 2025-04-11 | 5.850 | 10,479,286 | -6,300 | 3.08% | 61,303,823 |
| 2025-04-14 | 2025-04-10 | 6.000 | 10,485,586 | -92,200 | 3.08% | 62,913,516 |
| 2025-04-11 | 2025-04-09 | 6.290 | 10,577,786 | -135,700 | 3.10% | 66,534,274 |
| 2025-04-09 | 2025-04-07 | 7.000 | 10,713,486 | +11,500 | 3.14% | 74,994,402 |
| 2025-04-08 | 2025-04-03 | 7.740 | 10,701,986 | -300 | 3.14% | 82,833,372 |
| 2025-04-07 | 2025-04-02 | 7.860 | 10,702,286 | -33,100 | 3.14% | 84,119,968 |
| 2025-04-03 | 2025-04-01 | 7.840 | 10,735,386 | -11,300 | 3.15% | 84,165,426 |
| 2025-04-02 | 2025-03-31 | 7.850 | 10,746,686 | -40,400 | 3.15% | 84,361,485 |
| 2025-03-26 | 2025-03-24 | 7.840 | 10,787,086 | +1,900 | 3.17% | 84,570,754 |
| 2025-03-24 | 2025-03-20 | 7.990 | 10,785,186 | +100 | 3.17% | 86,173,636 |
| 2025-03-19 | 2025-03-17 | 8.110 | 10,785,086 | -400 | 3.17% | 87,467,047 |
| 2025-03-07 | 2025-03-05 | 8.900 | 10,785,486 | -5,000 | 3.17% | 95,990,825 |
| 2025-03-06 | 2025-03-04 | 8.960 | 10,790,486 | +1,000 | 3.17% | 96,682,755 |
| 2025-02-26 | 2025-02-24 | 8.990 | 10,789,486 | +10,500 | 3.17% | 96,997,479 |
| 2025-02-25 | 2025-02-21 | 9.040 | 10,778,986 | -19,300 | 3.16% | 97,442,033 |
| 2025-02-20 | 2025-02-18 | 8.910 | 10,798,286 | -9,000 | 3.17% | 96,212,728 |
| 2025-02-19 | 2025-02-17 | 8.990 | 10,807,286 | -6,600 | 3.17% | 97,157,501 |
| 2025-02-18 | 2025-02-14 | 8.700 | 10,813,886 | -9,000 | 3.17% | 94,080,808 |
| 2025-02-13 | 2025-02-11 | 8.050 | 10,822,886 | -8,800 | 3.18% | 87,124,232 |
| 2025-02-11 | 2025-02-07 | 7.880 | 10,831,686 | +600 | 3.18% | 85,353,686 |
| 2025-02-07 | 2025-02-05 | 7.950 | 10,831,086 | -11,600 | 3.18% | 86,107,134 |
| 2025-02-05 | 2025-02-03 | 7.660 | 10,842,686 | -600 | 3.18% | 83,054,975 |
| 2025-01-27 | 2025-01-23 | 7.400 | 10,843,286 | -47,800 | 3.18% | 80,240,316 |
| 2025-01-24 | 2025-01-22 | 7.350 | 10,891,086 | -15,000 | 3.20% | 80,049,482 |
| 2025-01-23 | 2025-01-21 | 7.360 | 10,906,086 | +1,562,100 | 3.20% | 80,268,793 |
| 2025-01-22 | 2025-01-20 | 7.440 | 9,343,986 | -6,000 | 2.74% | 69,519,256 |
| 2025-01-21 | 2025-01-17 | 7.350 | 9,349,986 | +1,000 | 2.74% | 68,722,397 |
| 2025-01-02 | 2024-12-27 | 7.700 | 9,348,986 | -1,596,100 | 2.74% | 71,987,192 |
| 2024-12-12 | 2024-12-10 | 7.800 | 10,945,086 | -20,000 | 3.22% | 85,371,671 |
| 2024-12-11 | 2024-12-09 | 7.630 | 10,965,086 | -7,000 | 3.22% | 83,663,606 |
| 2024-12-05 | 2024-12-03 | 7.270 | 10,972,086 | +7,000 | 3.23% | 79,767,065 |
| 2024-11-29 | 2024-11-27 | 7.130 | 10,965,086 | +1,585,700 | 3.22% | 78,181,063 |
| 2024-11-12 | 2024-11-08 | 8.170 | 9,379,386 | -3,000 | 2.76% | 76,629,584 |
| 2024-11-06 | 2024-11-04 | 8.180 | 9,382,386 | +300 | 2.76% | 76,747,917 |
| 2024-11-05 | 2024-11-01 | 8.200 | 9,382,086 | +8,600 | 2.76% | 76,933,105 |
| 2024-11-04 | 2024-10-31 | 8.240 | 9,373,486 | +800 | 2.76% | 77,237,525 |
| 2024-11-01 | 2024-10-30 | 8.200 | 9,372,686 | -35,300 | 2.76% | 76,856,025 |
| 2024-10-31 | 2024-10-29 | 8.250 | 9,407,986 | +3,500 | 2.77% | 77,615,884 |
| 2024-10-30 | 2024-10-28 | 8.290 | 9,404,486 | +1,000 | 2.77% | 77,963,189 |
| 2024-10-29 | 2024-10-25 | 8.330 | 9,403,486 | +9,500 | 2.77% | 78,331,038 |
| 2024-10-28 | 2024-10-24 | 8.510 | 9,393,986 | +1,000 | 2.76% | 79,942,821 |
| 2024-10-25 | 2024-10-23 | 8.510 | 9,392,986 | +1,300 | 2.76% | 79,934,311 |
| 2024-10-24 | 2024-10-22 | 8.550 | 9,391,686 | +4,900 | 2.76% | 80,298,915 |
| 2024-10-23 | 2024-10-21 | 8.540 | 9,386,786 | +5,000 | 2.76% | 80,163,152 |
| 2024-10-22 | 2024-10-18 | 8.420 | 9,381,786 | +4,100 | 2.76% | 78,994,638 |
| 2024-10-21 | 2024-10-17 | 8.510 | 9,377,686 | -40,900 | 2.76% | 79,804,108 |
| 2024-10-18 | 2024-10-16 | 8.420 | 9,418,586 | +15,500 | 2.77% | 79,304,494 |
| 2024-10-17 | 2024-10-15 | 8.400 | 9,403,086 | +12,800 | 2.77% | 78,985,922 |
| 2024-10-16 | 2024-10-14 | 8.420 | 9,390,286 | +12,600 | 2.76% | 79,066,208 |
| 2024-10-15 | 2024-10-10 | 8.510 | 9,377,686 | -28,200 | 2.76% | 79,804,108 |
| 2024-10-14 | 2024-10-09 | 8.510 | 9,405,886 | +28,400 | 2.77% | 80,044,090 |
| 2024-10-10 | 2024-10-08 | 8.530 | 9,377,486 | -9,300 | 2.76% | 79,989,956 |
| 2024-10-09 | 2024-10-07 | 8.790 | 9,386,786 | +15,400 | 2.76% | 82,509,849 |
| 2024-10-08 | 2024-10-04 | 8.550 | 9,371,386 | -33,400 | 2.76% | 80,125,350 |
| 2024-10-07 | 2024-10-03 | 8.600 | 9,404,786 | +24,300 | 2.77% | 80,881,160 |
| 2024-10-04 | 2024-10-02 | 8.410 | 9,380,486 | +5,000 | 2.76% | 78,889,887 |
| 2024-10-03 | 2024-09-30 | 8.210 | 9,375,486 | +700 | 2.76% | 76,972,740 |
| 2024-09-30 | 2024-09-26 | 8.080 | 9,374,786 | -500 | 2.76% | 75,748,271 |
| 2024-09-26 | 2024-09-24 | 8.100 | 9,375,286 | -2,500 | 2.76% | 75,939,817 |
| 2024-09-25 | 2024-09-23 | 8.110 | 9,377,786 | +15,100 | 2.76% | 76,053,844 |
| 2024-09-24 | 2024-09-20 | 8.010 | 9,362,686 | +70,700 | 2.75% | 74,995,115 |
| 2024-09-23 | 2024-09-19 | 8.020 | 9,291,986 | +12,900 | 2.73% | 74,521,728 |
| 2024-09-20 | 2024-09-17 | 7.950 | 9,279,086 | +15,200 | 2.73% | 73,768,734 |
| 2024-09-19 | 2024-09-16 | 8.030 | 9,263,886 | +22,100 | 2.72% | 74,389,005 |
| 2024-09-17 | 2024-09-13 | 7.950 | 9,241,786 | +32,000 | 2.72% | 73,472,199 |
| 2024-09-16 | 2024-09-12 | 7.880 | 9,209,786 | +83,600 | 2.71% | 72,573,114 |
| 2024-09-05 | 2024-09-03 | 7.830 | 9,126,186 | +2,000 | 2.68% | 71,458,036 |
| 2024-09-04 | 2024-09-02 | 7.800 | 9,124,186 | -107,400 | 2.68% | 71,168,651 |
| 2024-09-03 | 2024-08-30 | 7.770 | 9,231,586 | +57,400 | 2.72% | 71,729,423 |
| 2024-09-02 | 2024-08-29 | 7.800 | 9,174,186 | +4,100 | 2.70% | 71,558,651 |
| 2024-08-30 | 2024-08-28 | 7.690 | 9,170,086 | +45,900 | 2.70% | 70,517,961 |
| 2024-08-29 | 2024-08-27 | 7.970 | 9,124,186 | -38,100 | 2.68% | 72,719,762 |
| 2024-08-28 | 2024-08-26 | 8.080 | 9,162,286 | +900 | 2.69% | 74,031,271 |
| 2024-08-27 | 2024-08-23 | 8.160 | 9,161,386 | +9,500 | 2.69% | 74,756,910 |
| 2024-08-26 | 2024-08-22 | 7.950 | 9,151,886 | +14,000 | 2.69% | 72,757,494 |
| 2024-08-23 | 2024-08-21 | 7.960 | 9,137,886 | +5,400 | 2.69% | 72,737,573 |
| 2024-08-22 | 2024-08-20 | 8.160 | 9,132,486 | +500 | 2.69% | 74,521,086 |
| 2024-08-21 | 2024-08-19 | 8.050 | 9,131,986 | +100 | 2.69% | 73,512,487 |
| 2024-08-20 | 2024-08-16 | 7.990 | 9,131,886 | +8,200 | 2.69% | 72,963,769 |
| 2024-08-19 | 2024-08-15 | 7.910 | 9,123,686 | +6,300 | 2.68% | 72,168,356 |
| 2024-08-15 | 2024-08-13 | 7.950 | 9,117,386 | -28,600 | 2.68% | 72,483,219 |
| 2024-08-14 | 2024-08-12 | 7.970 | 9,145,986 | +6,000 | 2.69% | 72,893,508 |
| 2024-08-13 | 2024-08-09 | 7.830 | 9,139,986 | +3,000 | 2.69% | 71,566,090 |
| 2024-08-12 | 2024-08-08 | 7.880 | 9,136,986 | +19,600 | 2.69% | 71,999,450 |
| 2024-08-09 | 2024-08-07 | 7.990 | 9,117,386 | -24,600 | 2.68% | 72,847,914 |
| 2024-08-08 | 2024-08-06 | 8.010 | 9,141,986 | +12,400 | 2.69% | 73,227,308 |
| 2024-08-07 | 2024-08-05 | 7.980 | 9,129,586 | -6,000 | 2.69% | 72,854,096 |
| 2024-08-01 | 2024-07-30 | 8.370 | 9,135,586 | -1,200 | 2.69% | 76,464,855 |
| 2024-07-30 | 2024-07-26 | 8.480 | 9,136,786 | +11,200 | 2.69% | 77,479,945 |
| 2024-07-29 | 2024-07-25 | 8.680 | 9,125,586 | -33,000 | 2.68% | 79,210,086 |
| 2024-07-26 | 2024-07-24 | 8.750 | 9,158,586 | +33,000 | 2.69% | 80,137,628 |
| 2024-07-25 | 2024-07-23 | 8.700 | 9,125,586 | -30,000 | 2.68% | 79,392,598 |
| 2024-07-24 | 2024-07-22 | 8.700 | 9,155,586 | +30,000 | 2.69% | 79,653,598 |
| 2024-07-18 | 2024-07-16 | 8.700 | 9,125,586 | -3,300 | 2.68% | 79,392,598 |
| 2024-07-16 | 2024-07-12 | 8.640 | 9,128,886 | +3,300 | 2.68% | 78,873,575 |
| 2024-07-12 | 2024-07-10 | 8.600 | 9,125,586 | -181,400 | 2.68% | 78,480,040 |
| 2024-07-11 | 2024-07-09 | 8.590 | 9,306,986 | +131,400 | 2.74% | 79,947,010 |
| 2024-07-09 | 2024-07-05 | 8.650 | 9,175,586 | -50,000 | 2.70% | 79,368,819 |
| 2024-06-26 | 2024-06-24 | 8.700 | 9,225,586 | +8,500 | 2.71% | 80,262,598 |
| 2024-06-21 | 2024-06-19 | 8.700 | 9,217,086 | -1,100 | 2.71% | 80,188,648 |
| 2024-06-12 | 2024-06-07 | 8.700 | 9,218,186 | -1,000 | 2.71% | 80,198,218 |
| 2024-06-03 | 2024-05-30 | 8.500 | 9,219,186 | +800 | 2.71% | 78,363,081 |
| 2024-05-31 | 2024-05-29 | 8.710 | 9,218,386 | -1,000 | 2.71% | 80,292,142 |
| 2024-05-30 | 2024-05-28 | 8.720 | 9,219,386 | -1,500 | 2.71% | 80,393,046 |
| 2024-05-14 | 2024-05-10 | 8.000 | 9,220,886 | -1,000 | 2.71% | 73,767,088 |
| 2024-05-10 | 2024-05-08 | 7.150 | 9,221,886 | +39,400 | 2.71% | 65,936,485 |
| 2024-05-06 | 2024-05-02 | 7.110 | 9,182,486 | +100,000 | 2.70% | 65,287,475 |
| 2024-04-30 | 2024-04-26 | 7.110 | 9,082,486 | +90,300 | 2.67% | 64,576,475 |
| 2024-04-26 | 2024-04-24 | 6.980 | 8,992,186 | -4,000 | 2.64% | 62,765,458 |
| 2024-04-23 | 2024-04-19 | 7.010 | 8,996,186 | +20,000 | 2.64% | 63,063,264 |
| 2024-04-18 | 2024-04-16 | 6.980 | 8,976,186 | -12,000 | 2.64% | 62,653,778 |
| 2024-04-05 | 2024-04-02 | 7.000 | 8,988,186 | -1,700 | 2.64% | 62,917,302 |
| 2024-04-03 | 2024-03-28 | 6.870 | 8,989,886 | +2,100 | 2.64% | 61,760,517 |
| 2024-04-02 | 2024-03-27 | 6.810 | 8,987,786 | -100 | 2.64% | 61,206,823 |
| 2024-03-26 | 2024-03-22 | 6.810 | 8,987,886 | +47,647 | 2.64% | 61,207,504 |
| 2024-03-25 | 2024-03-21 | 6.820 | 8,940,239 | +134,245 | 2.63% | 60,972,430 |
| 2024-03-21 | 2024-03-19 | 6.950 | 8,805,994 | +9,125 | 2.59% | 61,201,658 |
| 2024-03-19 | 2024-03-15 | 6.900 | 8,796,869 | +1,700 | 2.59% | 60,698,396 |
| 2024-03-08 | 2024-03-06 | 7.100 | 8,795,169 | +15,079 | 2.59% | 62,445,700 |
| 2024-03-07 | 2024-03-05 | 6.940 | 8,780,090 | +7,157 | 2.58% | 60,933,825 |
| 2024-03-06 | 2024-03-04 | 6.970 | 8,772,933 | +1,600 | 2.58% | 61,147,343 |
| 2024-03-05 | 2024-03-01 | 6.870 | 8,771,333 | +32,054 | 2.58% | 60,259,058 |
| 2024-03-04 | 2024-02-29 | 6.700 | 8,739,279 | +60,101 | 2.57% | 58,553,169 |
| 2024-03-01 | 2024-02-28 | 6.650 | 8,679,178 | +5,600 | 2.55% | 57,716,534 |
| 2024-02-29 | 2024-02-27 | 7.390 | 8,673,578 | +3,000 | 2.55% | 64,097,741 |
| 2024-02-28 | 2024-02-26 | 7.300 | 8,670,578 | +20,000 | 2.55% | 63,295,219 |
| 2024-02-26 | 2024-02-22 | 7.250 | 8,650,578 | -8,000 | 2.54% | 62,716,690 |
| 2024-02-23 | 2024-02-21 | 7.250 | 8,658,578 | -3,900 | 2.55% | 62,774,690 |
| 2024-02-21 | 2024-02-19 | 7.080 | 8,662,478 | +2,000 | 2.55% | 61,330,344 |
| 2024-02-20 | 2024-02-16 | 7.130 | 8,660,478 | +3,000 | 2.55% | 61,749,208 |
| 2024-02-15 | 2024-02-09 | 7.050 | 8,657,478 | -3,000 | 2.55% | 61,035,220 |
| 2024-02-08 | 2024-02-06 | 7.100 | 8,660,478 | +21,050 | 2.55% | 61,489,394 |
| 2024-01-22 | 2024-01-18 | 7.240 | 8,639,428 | -1,000 | 2.54% | 62,549,459 |
| 2024-01-17 | 2024-01-15 | 7.250 | 8,640,428 | -1,000 | 2.54% | 62,643,103 |
| 2024-01-12 | 2024-01-10 | 7.200 | 8,641,428 | +400 | 2.54% | 62,218,282 |
| 2024-01-09 | 2024-01-05 | 7.300 | 8,641,028 | -1,600 | 2.54% | 63,079,504 |
| 2024-01-08 | 2024-01-04 | 7.300 | 8,642,628 | -2,000 | 2.54% | 63,091,184 |
| 2024-01-04 | 2024-01-02 | 7.100 | 8,644,628 | +3,000 | 2.54% | 61,376,859 |
| 2023-12-12 | 2023-12-08 | 6.770 | 8,641,628 | +4,600 | 2.54% | 58,503,822 |
| 2023-12-01 | 2023-11-29 | 7.010 | 8,637,028 | +4,000 | 2.54% | 60,545,566 |
| 2023-11-23 | 2023-11-21 | 7.260 | 8,633,028 | +29,900 | 2.54% | 62,675,783 |
| 2023-11-14 | 2023-11-10 | 6.970 | 8,603,128 | +300 | 2.53% | 59,963,802 |
| 2023-11-10 | 2023-11-08 | 7.250 | 8,602,828 | +1,925 | 2.53% | 62,370,503 |
| 2023-11-01 | 2023-10-30 | 7.290 | 8,600,903 | +5,000 | 2.53% | 62,700,583 |
| 2023-10-27 | 2023-10-25 | 7.330 | 8,595,903 | -500 | 2.53% | 63,007,969 |
| 2023-10-26 | 2023-10-24 | 7.260 | 8,596,403 | -1,066,100 | 2.53% | 62,409,886 |
| 2023-10-20 | 2023-10-18 | 7.340 | 9,662,503 | +1,000 | 2.85% | 70,922,772 |
| 2023-10-17 | 2023-10-13 | 7.700 | 9,661,503 | +4,000 | 2.85% | 74,393,573 |
| 2023-10-12 | 2023-10-10 | 8.000 | 9,657,503 | +31,900 | 2.84% | 77,260,024 |
| 2023-10-11 | 2023-10-09 | 8.250 | 9,625,603 | +74,200 | 2.83% | 79,411,225 |
| 2023-10-10 | 2023-10-06 | 8.630 | 9,551,403 | +145,400 | 2.81% | 82,428,608 |
| 2023-10-09 | 2023-10-05 | 8.730 | 9,406,003 | +74,800 | 2.77% | 82,114,406 |
| 2023-10-06 | 2023-10-04 | 8.650 | 9,331,203 | -9,700 | 2.75% | 80,714,906 |
| 2023-10-05 | 2023-10-03 | 8.530 | 9,340,903 | +32,300 | 2.75% | 79,677,903 |
| 2023-10-04 | 2023-09-29 | 8.400 | 9,308,603 | -58,000 | 2.74% | 78,192,265 |
| 2023-10-03 | 2023-09-28 | 8.370 | 9,366,603 | +1,715,558 | 2.76% | 78,398,467 |
| 2023-09-29 | 2023-09-27 | 8.350 | 7,651,045 | +155,100 | 2.25% | 63,886,226 |
| 2023-09-28 | 2023-09-26 | 8.260 | 7,495,945 | -36,200 | 2.21% | 61,916,506 |
| 2023-09-27 | 2023-09-25 | 8.200 | 7,532,145 | -467,200 | 2.22% | 61,763,589 |
| 2023-09-26 | 2023-09-22 | 9.730 | 7,999,345 | -600 | 2.36% | 77,833,627 |
| 2023-09-25 | 2023-09-21 | 9.730 | 7,999,945 | -1,200 | 2.36% | 77,839,465 |
| 2023-09-21 | 2023-09-19 | 9.730 | 8,001,145 | -100 | 2.36% | 77,851,141 |
| 2023-09-20 | 2023-09-18 | 9.750 | 8,001,245 | -89,700 | 2.36% | 78,012,139 |
| 2023-09-11 | 2023-09-06 | 9.520 | 8,090,945 | -1,000 | 2.38% | 77,025,796 |
| 2023-09-07 | 2023-09-05 | 9.510 | 8,091,945 | +800 | 2.38% | 76,954,397 |
| 2023-09-06 | 2023-09-04 | 9.510 | 8,091,145 | -200 | 2.38% | 76,946,789 |
| 2023-09-05 | 2023-08-31 | 9.470 | 8,091,345 | -1,400 | 2.38% | 76,625,037 |
| 2023-08-28 | 2023-08-24 | 9.460 | 8,092,745 | -2,800 | 2.38% | 76,557,368 |
| 2023-08-25 | 2023-08-23 | 9.460 | 8,095,545 | -40,300 | 2.38% | 76,583,856 |
| 2023-08-22 | 2023-08-18 | 9.430 | 8,135,845 | -9,000 | 2.40% | 76,721,018 |
| 2023-08-21 | 2023-08-17 | 9.500 | 8,144,845 | -5,000 | 2.40% | 77,376,028 |
| 2023-08-16 | 2023-08-14 | 9.520 | 8,149,845 | -11,200 | 2.40% | 77,586,524 |
| 2023-08-15 | 2023-08-11 | 9.450 | 8,161,045 | -5,000 | 2.40% | 77,121,875 |
| 2023-08-09 | 2023-08-07 | 9.570 | 8,166,045 | +1,200 | 2.40% | 78,149,051 |
| 2023-08-08 | 2023-08-04 | 9.550 | 8,164,845 | -1,800 | 2.40% | 77,974,270 |
| 2023-08-07 | 2023-08-03 | 9.470 | 8,166,645 | +87,700 | 2.40% | 77,338,128 |
| 2023-08-04 | 2023-08-02 | 9.510 | 8,078,945 | +22,300 | 2.38% | 76,830,767 |
| 2023-08-01 | 2023-07-28 | 9.510 | 8,056,645 | +31,100 | 2.37% | 76,618,694 |
| 2023-07-31 | 2023-07-27 | 9.510 | 8,025,545 | -58,300 | 2.36% | 76,322,933 |
| 2023-07-28 | 2023-07-26 | 9.510 | 8,083,845 | -18,400 | 2.38% | 76,877,366 |
| 2023-07-26 | 2023-07-24 | 9.500 | 8,102,245 | +41,600 | 2.39% | 76,971,328 |
| 2023-07-25 | 2023-07-21 | 9.500 | 8,060,645 | +29,400 | 2.37% | 76,576,128 |
| 2023-07-24 | 2023-07-20 | 9.490 | 8,031,245 | +56,000 | 2.36% | 76,216,515 |
| 2023-07-20 | 2023-07-18 | 9.490 | 7,975,245 | +409,800 | 2.35% | 75,685,075 |
| 2023-07-19 | 2023-07-14 | 9.510 | 7,565,445 | +50,000 | 2.23% | 71,947,382 |
| 2023-07-18 | 2023-07-13 | 9.400 | 7,515,445 | +45,400 | 2.21% | 70,645,183 |
| 2023-07-13 | 2023-07-11 | 9.120 | 7,470,045 | -19,600 | 2.20% | 68,126,810 |
| 2023-07-11 | 2023-07-07 | 6.850 | 7,489,645 | +600 | 2.21% | 51,304,068 |
| 2023-07-10 | 2023-07-06 | 6.530 | 7,489,045 | +20,000 | 2.21% | 48,903,464 |
| 2023-07-07 | 2023-07-05 | 6.800 | 7,469,045 | +20,000 | 2.20% | 50,789,506 |
| 2023-07-06 | 2023-07-04 | 7.090 | 7,449,045 | +20,000 | 2.19% | 52,813,729 |
| 2023-07-05 | 2023-07-03 | 7.080 | 7,429,045 | +27,600 | 2.19% | 52,597,639 |
| 2023-06-28 | 2023-06-26 | 6.970 | 7,401,445 | -200 | 2.18% | 51,588,072 |
| 2023-06-23 | 2023-06-20 | 7.090 | 7,401,645 | -700 | 2.18% | 52,477,663 |
| 2023-06-20 | 2023-06-16 | 7.120 | 7,402,345 | -5,000 | 2.18% | 52,704,696 |
| 2023-06-19 | 2023-06-15 | 7.020 | 7,407,345 | -5,000 | 2.18% | 51,999,562 |
| 2023-06-16 | 2023-06-14 | 7.010 | 7,412,345 | -2,900 | 2.18% | 51,960,538 |
| 2023-06-15 | 2023-06-13 | 6.850 | 7,415,245 | -11,600 | 2.18% | 50,794,428 |
| 2023-06-12 | 2023-06-08 | 6.449 | 7,426,845 | +1,600 | 2.19% | 47,897,233 |
| 2023-06-09 | 2023-06-07 | 6.510 | 7,425,245 | +137,244 | 2.19% | 48,340,819 |
| 2023-06-07 | 2023-06-05 | 6.449 | 7,288,001 | -9,815 | 2.19% | 47,001,800 |
| 2023-06-01 | 2023-05-30 | 6.276 | 7,297,816 | +490 | 2.19% | 45,801,107 |
| 2023-05-31 | 2023-05-29 | 6.215 | 7,297,326 | +2,945 | 2.19% | 45,351,947 |
| 2023-05-18 | 2023-05-16 | 6.959 | 7,294,381 | +27,482 | 2.19% | 50,758,818 |
| 2023-05-15 | 2023-05-11 | 6.806 | 7,266,899 | +884 | 2.18% | 49,457,020 |
| 2023-05-12 | 2023-05-10 | 6.928 | 7,266,015 | +13,348 | 2.18% | 50,339,345 |
| 2023-05-11 | 2023-05-09 | 7.061 | 7,252,667 | +39,752 | 2.18% | 51,207,471 |
| 2023-05-10 | 2023-05-08 | 7.061 | 7,212,915 | -39,948 | 2.16% | 50,926,802 |
| 2023-05-09 | 2023-05-05 | 7.111 | 7,252,863 | +1,276 | 2.18% | 51,578,327 |
| 2023-05-08 | 2023-05-04 | 7.315 | 7,251,587 | +130,738 | 2.18% | 53,046,882 |
| 2023-05-05 | 2023-05-03 | 7.295 | 7,120,849 | +3,828 | 2.14% | 51,945,407 |
| 2023-05-04 | 2023-05-02 | 7.519 | 7,117,021 | +9,717 | 2.14% | 53,512,713 |
| 2023-04-25 | 2023-04-21 | 8.273 | 7,107,304 | +7,165 | 2.13% | 58,798,098 |
| 2023-04-24 | 2023-04-20 | 8.375 | 7,100,139 | +16,588 | 2.13% | 59,462,207 |
| 2023-04-21 | 2023-04-19 | 8.660 | 7,083,551 | +14,232 | 2.13% | 61,344,031 |
| 2023-04-17 | 2023-04-13 | 8.120 | 7,069,319 | +3,141 | 2.12% | 57,403,485 |
| 2023-04-14 | 2023-04-12 | 8.151 | 7,066,178 | -9,816 | 2.12% | 57,593,957 |
| 2023-04-11 | 2023-04-04 | 7.488 | 7,075,994 | +3,534 | 2.12% | 52,987,954 |
| 2023-04-04 | 2023-03-31 | 7.814 | 7,072,460 | +9,815 | 2.12% | 55,267,296 |
| 2023-04-03 | 2023-03-30 | 7.346 | 7,062,645 | -7,067 | 2.12% | 51,880,601 |
| 2023-03-30 | 2023-03-28 | 7.590 | 7,069,712 | +589 | 2.12% | 53,661,196 |
| 2023-03-29 | 2023-03-27 | 7.947 | 7,069,123 | +982 | 2.12% | 56,177,512 |
| 2023-03-24 | 2023-03-22 | 8.466 | 7,068,141 | +17,667 | 2.12% | 59,842,342 |
| 2023-03-23 | 2023-03-21 | 8.344 | 7,050,474 | +8,637 | 2.12% | 58,830,776 |
| 2023-03-21 | 2023-03-17 | 8.538 | 7,041,837 | +3,828 | 2.11% | 60,121,851 |
| 2023-03-20 | 2023-03-16 | 8.273 | 7,038,009 | +29,347 | 2.11% | 58,224,827 |
| 2023-03-16 | 2023-03-14 | 8.426 | 7,008,662 | -3,926 | 2.10% | 59,053,138 |
| 2023-03-14 | 2023-03-10 | 8.558 | 7,012,588 | -196 | 2.10% | 60,015,022 |
| 2023-03-09 | 2023-03-07 | 9.455 | 7,012,784 | +1,963 | 2.10% | 66,304,163 |
| 2023-03-08 | 2023-03-06 | 9.577 | 7,010,821 | -5,300 | 2.10% | 67,142,744 |
| 2023-03-03 | 2023-03-01 | 9.546 | 7,016,121 | -1,570 | 2.10% | 66,979,055 |
| 2023-03-02 | 2023-02-28 | 9.373 | 7,017,691 | -3,043 | 2.11% | 65,778,570 |
| 2023-03-01 | 2023-02-27 | 9.169 | 7,020,734 | +1,963 | 2.11% | 64,376,503 |
| 2023-02-23 | 2023-02-21 | 9.394 | 7,018,771 | -196 | 2.11% | 65,931,712 |
| 2023-02-17 | 2023-02-15 | 9.119 | 7,018,967 | +19,728 | 2.11% | 64,002,744 |
| 2023-02-15 | 2023-02-13 | 9.475 | 6,999,239 | +589 | 2.10% | 66,318,719 |
| 2023-02-10 | 2023-02-08 | 9.832 | 6,998,650 | -1,178 | 2.10% | 68,808,794 |
| 2023-02-09 | 2023-02-07 | 10.229 | 6,999,828 | -785 | 2.10% | 71,601,717 |
| 2023-02-08 | 2023-02-06 | 10.066 | 7,000,613 | +687 | 2.10% | 70,468,556 |
| 2023-02-07 | 2023-02-03 | 10.963 | 6,999,926 | -93,735 | 2.10% | 76,737,576 |
| 2023-02-06 | 2023-02-02 | 10.494 | 7,093,661 | -1,767 | 2.13% | 74,440,625 |
| 2023-02-03 | 2023-02-01 | 10.800 | 7,095,428 | -1,864 | 2.13% | 76,627,882 |
| 2023-02-02 | 2023-01-31 | 10.698 | 7,097,292 | -6,282 | 2.13% | 75,924,918 |
| 2023-02-01 | 2023-01-30 | 10.575 | 7,103,574 | +15,606 | 2.13% | 75,123,639 |
| 2023-01-31 | 2023-01-27 | 11.757 | 7,087,968 | -2,552 | 2.13% | 83,335,475 |
| 2023-01-30 | 2023-01-26 | 11.452 | 7,090,520 | -42,303 | 2.13% | 81,198,266 |
| 2023-01-27 | 2023-01-20 | 10.759 | 7,132,823 | +5,202 | 2.14% | 76,741,047 |
| 2023-01-19 | 2023-01-17 | 9.373 | 7,127,621 | +785 | 2.14% | 66,808,971 |
| 2023-01-16 | 2023-01-12 | 9.424 | 7,126,836 | -2,454 | 2.14% | 67,164,665 |
| 2023-01-13 | 2023-01-11 | 9.546 | 7,129,290 | -981 | 2.14% | 68,059,418 |
| 2023-01-12 | 2023-01-10 | 9.404 | 7,130,271 | +687 | 2.14% | 67,051,746 |
| 2023-01-11 | 2023-01-09 | 9.241 | 7,129,584 | +981 | 2.14% | 65,883,071 |
| 2023-01-10 | 2023-01-06 | 9.068 | 7,128,603 | -21,397 | 2.14% | 64,639,322 |
| 2023-01-09 | 2023-01-05 | 8.558 | 7,150,000 | +9,423 | 2.15% | 61,191,019 |
| 2023-01-06 | 2023-01-04 | 8.528 | 7,140,577 | +14,330 | 2.15% | 60,892,124 |
| 2023-01-05 | 2023-01-03 | 8.069 | 7,126,247 | +3,631 | 2.14% | 57,502,723 |
| 2023-01-04 | 2022-12-30 | 7.183 | 7,122,616 | +3,436 | 2.14% | 51,160,055 |
| 2023-01-03 | 2022-12-29 | 7.203 | 7,119,180 | -4,712 | 2.14% | 51,280,440 |
| 2022-12-30 | 2022-12-28 | 7.825 | 7,123,892 | +2,062 | 2.14% | 55,741,789 |
| 2022-12-23 | 2022-12-21 | 8.039 | 7,121,830 | +1,963 | 2.14% | 57,249,403 |
| 2022-12-22 | 2022-12-20 | 7.957 | 7,119,867 | +11,287 | 2.14% | 56,653,308 |
| 2022-12-21 | 2022-12-19 | 8.354 | 7,108,580 | +5,497 | 2.14% | 59,388,050 |
| 2022-12-20 | 2022-12-16 | 9.169 | 7,103,083 | +5,103 | 2.13% | 65,131,601 |
| 2022-12-19 | 2022-12-15 | 9.078 | 7,097,980 | -15,311 | 2.13% | 64,433,961 |
| 2022-12-16 | 2022-12-14 | 9.536 | 7,113,291 | -36,513 | 2.14% | 67,834,211 |
| 2022-12-15 | 2022-12-13 | 9.954 | 7,149,804 | +85,196 | 2.15% | 71,169,032 |
| 2022-12-14 | 2022-12-12 | 9.781 | 7,064,608 | -29,053 | 2.12% | 69,097,392 |
| 2022-12-13 | 2022-12-09 | 9.852 | 7,093,661 | -42,500 | 2.13% | 69,887,461 |
| 2022-12-12 | 2022-12-08 | 8.161 | 7,136,161 | +151,448 | 2.14% | 58,237,069 |
| 2022-12-09 | 2022-12-07 | 6.999 | 6,984,713 | +284,640 | 2.10% | 48,888,607 |
| 2022-12-08 | 2022-12-06 | 6.327 | 6,700,073 | -7,852 | 2.01% | 42,390,983 |
| 2022-12-07 | 2022-12-05 | 6.235 | 6,707,925 | +34,157 | 2.02% | 41,825,580 |
| 2022-12-05 | 2022-12-01 | 5.756 | 6,673,768 | +165,974 | 2.00% | 38,416,864 |
| 2022-12-02 | 2022-11-30 | 6.011 | 6,507,794 | -981 | 1.96% | 39,119,038 |
| 2022-11-29 | 2022-11-25 | 5.634 | 6,508,775 | -1,472 | 1.95% | 36,671,337 |
| 2022-11-28 | 2022-11-24 | 5.634 | 6,510,247 | +20,121 | 1.95% | 36,679,631 |
| 2022-11-25 | 2022-11-23 | 6.072 | 6,490,126 | +8,146 | 1.94% | 39,409,574 |
| 2022-11-24 | 2022-11-22 | 5.288 | 6,481,980 | +42,598 | 1.94% | 34,274,995 |
| 2022-11-23 | 2022-11-21 | 5.502 | 6,439,382 | +15,704 | 1.93% | 35,427,484 |
| 2022-11-22 | 2022-11-18 | 5.359 | 6,423,678 | -6,478 | 1.92% | 34,424,835 |
| 2022-11-21 | 2022-11-17 | 5.013 | 6,430,156 | -2,944 | 1.92% | 32,232,127 |
| 2022-11-18 | 2022-11-16 | 4.666 | 6,433,100 | +743,302 | 1.92% | 30,018,441 |
| 2022-11-17 | 2022-11-15 | 4.391 | 5,689,798 | +1,473 | 1.70% | 24,984,834 |
| 2022-11-16 | 2022-11-14 | 4.513 | 5,688,325 | -7,853 | 1.70% | 25,673,820 |
| 2022-11-15 | 2022-11-11 | 4.289 | 5,696,178 | +20,023 | 1.70% | 24,432,505 |
| 2022-11-09 | 2022-11-07 | 4.228 | 5,676,155 | +11,779 | 1.70% | 23,999,638 |
| 2022-11-08 | 2022-11-04 | 4.086 | 5,664,376 | -1,286,474 | 1.69% | 23,141,889 |
| 2022-11-04 | 2022-11-02 | 4.371 | 6,950,850 | -15,803 | 2.08% | 30,380,685 |
| 2022-11-03 | 2022-11-01 | 4.432 | 6,966,653 | -97,857 | 2.08% | 30,875,628 |
| 2022-11-02 | 2022-10-31 | 4.595 | 7,064,510 | -96,777 | 2.11% | 32,460,929 |
| 2022-10-31 | 2022-10-27 | 4.676 | 7,161,287 | -26,109 | 2.14% | 33,489,304 |
| 2022-10-25 | 2022-10-21 | 4.646 | 7,187,396 | -9,422 | 2.15% | 33,391,719 |
| 2022-10-24 | 2022-10-20 | 4.493 | 7,196,818 | -72,534 | 2.15% | 32,335,640 |
| 2022-10-21 | 2022-10-19 | 4.717 | 7,269,352 | -34,452 | 2.17% | 34,290,913 |
| 2022-10-19 | 2022-10-17 | 5.002 | 7,303,804 | -368,166 | 2.18% | 36,537,006 |
| 2022-10-18 | 2022-10-14 | 4.992 | 7,671,970 | -38,476 | 2.29% | 38,300,578 |
| 2022-10-17 | 2022-10-13 | 4.890 | 7,710,446 | -29,445 | 2.31% | 37,707,097 |
| 2022-10-14 | 2022-10-12 | 4.992 | 7,739,891 | -19,533 | 2.31% | 38,639,659 |
| 2022-10-13 | 2022-10-11 | 5.145 | 7,759,424 | -18,452 | 2.32% | 39,923,005 |
| 2022-10-11 | 2022-10-07 | 5.410 | 7,777,876 | +1,963 | 2.33% | 42,078,272 |
| 2022-10-10 | 2022-10-06 | 5.400 | 7,775,913 | -196 | 2.33% | 41,988,428 |
| 2022-10-06 | 2022-10-03 | 5.624 | 7,776,109 | +1,963 | 2.33% | 43,732,447 |
| 2022-10-05 | 2022-09-30 | 5.695 | 7,774,146 | -1,080 | 2.33% | 44,275,845 |
| 2022-10-03 | 2022-09-29 | 5.655 | 7,775,226 | -1,963 | 2.33% | 43,965,130 |
| 2022-09-30 | 2022-09-28 | 5.705 | 7,777,189 | -294 | 2.33% | 44,372,412 |
| 2022-09-29 | 2022-09-27 | 5.756 | 7,777,483 | +7,066 | 2.33% | 44,770,287 |
| 2022-09-27 | 2022-09-23 | 6.011 | 7,770,417 | -44,266 | 2.32% | 46,708,798 |
| 2022-09-26 | 2022-09-22 | 6.011 | 7,814,683 | -11,680 | 2.34% | 46,974,886 |
| 2022-09-23 | 2022-09-21 | 6.113 | 7,826,363 | -16,686 | 2.34% | 47,842,470 |
| 2022-09-22 | 2022-09-20 | 6.276 | 7,843,049 | -9,520 | 2.35% | 49,222,991 |
| 2022-09-21 | 2022-09-19 | 6.419 | 7,852,569 | -12,073 | 2.35% | 50,402,800 |
| 2022-09-20 | 2022-09-16 | 6.592 | 7,864,642 | -607,068 | 2.35% | 51,842,459 |
| 2022-09-19 | 2022-09-15 | 6.521 | 8,471,710 | -118,469 | 2.53% | 55,239,967 |
| 2022-09-16 | 2022-09-14 | 6.521 | 8,590,179 | -509,505 | 2.57% | 56,012,447 |
| 2022-09-15 | 2022-09-13 | 6.470 | 9,099,684 | -98,152 | 2.72% | 58,871,133 |
| 2022-09-14 | 2022-09-09 | 6.276 | 9,197,836 | -68,314 | 2.75% | 57,725,637 |
| 2022-09-13 | 2022-09-08 | 6.368 | 9,266,150 | -26,304 | 2.77% | 59,004,033 |
| 2022-09-09 | 2022-09-07 | 6.266 | 9,292,454 | +121,021 | 2.78% | 58,224,785 |
| 2022-09-08 | 2022-09-06 | 6.133 | 9,171,433 | -44,169 | 2.74% | 56,251,751 |
| 2022-09-07 | 2022-09-05 | 6.113 | 9,215,602 | -54,474 | 2.76% | 56,334,873 |
| 2022-09-06 | 2022-09-02 | 6.011 | 9,270,076 | -11,483 | 2.77% | 55,723,407 |
| 2022-09-05 | 2022-09-01 | 5.981 | 9,281,559 | -50,549 | 2.78% | 55,508,742 |
| 2022-09-02 | 2022-08-31 | 6.001 | 9,332,108 | -5,103 | 2.79% | 56,001,210 |
| 2022-08-31 | 2022-08-29 | 5.950 | 9,337,211 | -1,080 | 2.79% | 55,556,180 |
| 2022-08-30 | 2022-08-26 | 6.042 | 9,338,291 | -34,844 | 2.79% | 56,418,879 |
| 2022-08-29 | 2022-08-25 | 6.317 | 9,373,135 | -5,202 | 2.80% | 59,207,799 |
| 2022-08-26 | 2022-08-24 | 6.459 | 9,378,337 | -44,070 | 2.81% | 60,578,351 |
| 2022-08-25 | 2022-08-23 | 6.826 | 9,422,407 | -2,258 | 2.82% | 64,318,961 |
| 2022-08-24 | 2022-08-22 | 6.979 | 9,424,665 | -4,613 | 2.82% | 65,774,696 |
| 2022-08-23 | 2022-08-19 | 6.969 | 9,429,278 | -1,766 | 2.82% | 65,710,822 |
| 2022-08-18 | 2022-08-16 | 6.897 | 9,431,044 | -9,227 | 2.82% | 65,050,524 |
| 2022-08-17 | 2022-08-15 | 6.785 | 9,440,271 | -4,809 | 2.82% | 64,056,182 |
| 2022-08-16 | 2022-08-12 | 6.989 | 9,445,080 | -5,006 | 2.83% | 66,013,402 |
| 2022-08-15 | 2022-08-11 | 7.081 | 9,450,086 | -37,298 | 2.83% | 66,914,914 |
| 2022-08-12 | 2022-08-10 | 6.928 | 9,487,384 | -10,011 | 2.84% | 65,729,109 |
| 2022-08-11 | 2022-08-09 | 7.162 | 9,497,395 | -21,103 | 2.84% | 68,024,003 |
| 2022-08-10 | 2022-08-08 | 7.405 | 9,518,498 | -48,781 | 2.85% | 70,483,299 |
| 2022-08-09 | 2022-08-05 | 6.854 | 9,567,279 | -3,870 | 2.86% | 65,575,090 |
| 2022-08-08 | 2022-08-04 | 7.007 | 9,571,149 | -143,536 | 2.87% | 67,065,937 |
| 2022-08-05 | 2022-08-03 | 6.732 | 9,714,685 | -1,666 | 2.91% | 65,396,400 |
| 2022-08-04 | 2022-08-02 | 6.915 | 9,716,351 | -5,295 | 2.91% | 67,191,459 |
| 2022-08-03 | 2022-08-01 | 6.905 | 9,721,646 | -14,804 | 2.91% | 67,128,919 |
| 2022-08-02 | 2022-07-29 | 7.160 | 9,736,450 | -11,275 | 2.92% | 69,713,828 |
| 2022-08-01 | 2022-07-28 | 7.252 | 9,747,725 | -6,079 | 2.92% | 70,689,360 |
| 2022-07-29 | 2022-07-27 | 7.323 | 9,753,804 | -5,981 | 2.92% | 71,429,836 |
| 2022-07-28 | 2022-07-26 | 7.405 | 9,759,785 | -294 | 2.92% | 72,270,000 |
| 2022-07-26 | 2022-07-22 | 7.262 | 9,760,079 | -30,687 | 2.92% | 70,878,498 |
| 2022-07-25 | 2022-07-21 | 7.262 | 9,790,766 | -51,179 | 2.93% | 71,101,350 |
| 2022-07-22 | 2022-07-20 | 7.262 | 9,841,945 | -4,902 | 2.95% | 71,473,016 |
| 2022-07-21 | 2022-07-19 | 7.466 | 9,846,847 | -4,216 | 2.95% | 73,517,284 |
| 2022-07-20 | 2022-07-18 | 7.517 | 9,851,063 | -9,706 | 2.95% | 74,051,143 |
| 2022-07-19 | 2022-07-15 | 7.507 | 9,860,769 | -19,315 | 2.95% | 74,023,528 |
| 2022-07-18 | 2022-07-14 | 7.803 | 9,880,084 | -5,196 | 2.96% | 77,090,924 |
| 2022-07-15 | 2022-07-13 | 7.945 | 9,885,280 | -7,942 | 2.96% | 78,543,023 |
| 2022-07-14 | 2022-07-12 | 8.139 | 9,893,222 | -5,686 | 2.96% | 80,523,349 |
| 2022-07-13 | 2022-07-11 | 7.915 | 9,898,908 | -8,040 | 2.96% | 78,348,411 |
| 2022-07-12 | 2022-07-08 | 8.109 | 9,906,948 | -3,529 | 2.97% | 80,331,929 |
| 2022-07-11 | 2022-07-07 | 7.956 | 9,910,477 | -17,844 | 2.97% | 78,844,307 |
| 2022-07-07 | 2022-07-05 | 7.956 | 9,928,321 | +30,295 | 2.97% | 78,986,268 |
| 2022-07-06 | 2022-07-04 | 7.884 | 9,898,026 | -8,824 | 2.96% | 78,038,563 |
| 2022-07-05 | 2022-06-30 | 8.068 | 9,906,850 | -40,982 | 2.97% | 79,926,952 |
| 2022-07-04 | 2022-06-29 | 7.874 | 9,947,832 | -82,259 | 2.98% | 78,329,783 |
| 2022-06-30 | 2022-06-28 | 7.792 | 10,030,091 | -285,992 | 3.00% | 78,159,075 |
| 2022-06-29 | 2022-06-27 | 7.762 | 10,316,083 | -206,382 | 3.09% | 80,071,998 |
| 2022-06-28 | 2022-06-24 | 8.492 | 10,522,465 | -17,942 | 3.15% | 89,353,854 |
| 2022-06-27 | 2022-06-23 | 8.324 | 10,540,407 | +223,557 | 3.16% | 87,740,368 |
| 2022-06-24 | 2022-06-22 | 8.429 | 10,316,850 | -5,348 | 3.17% | 86,959,682 |
| 2022-06-23 | 2022-06-21 | 8.743 | 10,322,198 | -6,208 | 3.17% | 90,247,173 |
| 2022-06-22 | 2022-06-20 | 8.272 | 10,328,406 | -10,983 | 3.17% | 85,434,904 |
| 2022-06-21 | 2022-06-17 | 8.670 | 10,339,389 | -31,803 | 3.18% | 89,639,651 |
| 2022-06-20 | 2022-06-16 | 9.005 | 10,371,192 | -11,843 | 3.19% | 93,390,364 |
| 2022-06-17 | 2022-06-15 | 9.005 | 10,383,035 | -1,910 | 3.19% | 93,497,008 |
| 2022-06-16 | 2022-06-14 | 9.005 | 10,384,945 | -382 | 3.19% | 93,514,207 |
| 2022-06-15 | 2022-06-13 | 9.047 | 10,385,327 | -5,157 | 3.19% | 93,952,613 |
| 2022-06-14 | 2022-06-10 | 9.047 | 10,390,484 | -11,174 | 3.19% | 93,999,267 |
| 2022-06-13 | 2022-06-09 | 9.005 | 10,401,658 | +4,679 | 3.20% | 93,664,704 |
| 2022-06-10 | 2022-06-08 | 9.109 | 10,396,979 | +955 | 3.20% | 94,711,205 |
| 2022-06-09 | 2022-06-07 | 9.109 | 10,396,024 | -7,067 | 3.20% | 94,702,506 |
| 2022-06-08 | 2022-06-06 | 9.089 | 10,403,091 | -12,989 | 3.20% | 94,549,028 |
| 2022-06-07 | 2022-06-02 | 9.109 | 10,416,080 | -1,432 | 3.20% | 94,885,206 |
| 2022-06-06 | 2022-06-01 | 9.277 | 10,417,512 | -20,820 | 3.20% | 96,643,506 |
| 2022-06-02 | 2022-05-31 | 9.057 | 10,438,332 | -232,936 | 3.21% | 94,541,428 |
| 2022-05-31 | 2022-05-27 | 9.130 | 10,671,268 | -16,714 | 3.28% | 97,433,310 |
| 2022-05-26 | 2022-05-24 | 9.214 | 10,687,982 | +382 | 3.29% | 98,481,200 |
| 2022-05-25 | 2022-05-23 | 9.214 | 10,687,600 | +4,776 | 3.29% | 98,477,680 |
| 2022-05-23 | 2022-05-19 | 9.005 | 10,682,824 | -4,967 | 3.28% | 96,196,544 |
| 2022-05-20 | 2022-05-18 | 9.026 | 10,687,791 | -17,286 | 3.29% | 96,465,088 |
| 2022-05-19 | 2022-05-17 | 9.068 | 10,705,077 | +3,247 | 3.29% | 97,069,464 |
| 2022-05-17 | 2022-05-13 | 9.057 | 10,701,830 | -12,988 | 3.29% | 96,927,966 |
| 2022-05-16 | 2022-05-12 | 9.057 | 10,714,818 | -8,405 | 3.29% | 97,045,600 |
| 2022-05-13 | 2022-05-11 | 9.109 | 10,723,223 | +65,325 | 3.30% | 97,683,123 |
| 2022-05-12 | 2022-05-10 | 9.424 | 10,657,898 | -1,623 | 3.28% | 100,435,909 |
| 2022-05-11 | 2022-05-06 | 9.455 | 10,659,521 | -3,247 | 3.28% | 100,786,041 |
| 2022-05-10 | 2022-05-05 | 9.528 | 10,662,768 | -169,617 | 3.28% | 101,598,266 |
| 2022-05-06 | 2022-05-04 | 9.643 | 10,832,385 | -164,841 | 3.33% | 104,462,078 |
| 2022-05-05 | 2022-05-03 | 9.162 | 10,997,226 | +4,584 | 3.38% | 100,754,893 |
| 2022-05-04 | 2022-04-29 | 9.277 | 10,992,642 | +1,910 | 3.38% | 101,979,000 |
| 2022-05-03 | 2022-04-28 | 9.413 | 10,990,732 | -130,364 | 3.38% | 103,457,327 |
| 2022-04-29 | 2022-04-27 | 9.277 | 11,121,096 | -2,865 | 3.42% | 103,170,671 |
| 2022-04-28 | 2022-04-26 | 9.130 | 11,123,961 | -14,899 | 3.42% | 101,566,594 |
| 2022-04-27 | 2022-04-25 | 9.465 | 11,138,860 | -20,438 | 3.42% | 105,434,834 |
| 2022-04-26 | 2022-04-22 | 9.308 | 11,159,298 | -6,398 | 3.43% | 103,875,608 |
| 2022-04-25 | 2022-04-21 | 9.424 | 11,165,696 | -246,785 | 3.43% | 105,221,201 |
| 2022-04-22 | 2022-04-20 | 9.570 | 11,412,481 | -162,644 | 3.51% | 109,219,757 |
| 2022-04-21 | 2022-04-19 | 9.528 | 11,575,125 | -45,747 | 3.56% | 110,291,496 |
| 2022-04-20 | 2022-04-14 | 9.591 | 11,620,872 | -13,180 | 3.57% | 111,457,459 |
| 2022-04-19 | 2022-04-13 | 9.476 | 11,634,052 | -17,859 | 3.58% | 110,243,889 |
| 2022-04-14 | 2022-04-12 | 9.633 | 11,651,911 | +10,792 | 3.58% | 112,243,172 |
| 2022-04-13 | 2022-04-11 | 9.759 | 11,641,119 | -206,004 | 3.58% | 113,601,898 |
| 2022-04-12 | 2022-04-08 | 9.675 | 11,847,123 | -6,972 | 3.64% | 114,619,844 |
| 2022-04-11 | 2022-04-07 | 9.748 | 11,854,095 | -279,065 | 3.64% | 115,556,141 |
| 2022-04-08 | 2022-04-06 | 9.685 | 12,133,160 | -116,134 | 3.73% | 117,514,269 |
| 2022-04-07 | 2022-04-04 | 9.916 | 12,249,294 | -12,033 | 3.77% | 121,460,757 |
| 2022-04-06 | 2022-04-01 | 9.832 | 12,261,327 | -22,348 | 3.77% | 120,552,997 |
| 2022-04-04 | 2022-03-31 | 9.842 | 12,283,675 | -36,579 | 3.78% | 120,901,340 |
| 2022-04-01 | 2022-03-30 | 9.424 | 12,320,254 | -38,106 | 3.79% | 116,101,309 |
| 2022-03-31 | 2022-03-29 | 9.162 | 12,358,360 | +11,461 | 3.80% | 113,225,394 |
| 2022-03-30 | 2022-03-28 | 9.424 | 12,346,899 | -5,444 | 3.78% | 116,352,401 |
| 2022-03-29 | 2022-03-25 | 9.853 | 12,352,343 | -8,787 | 3.78% | 121,706,539 |
| 2022-03-28 | 2022-03-24 | 9.937 | 12,361,130 | -23,112 | 3.78% | 122,828,552 |
| 2022-03-25 | 2022-03-23 | 9.947 | 12,384,242 | -70 | 3.79% | 123,187,880 |
| 2022-03-24 | 2022-03-22 | 10.157 | 12,384,312 | -219 | 3.79% | 125,782,020 |
| 2022-03-23 | 2022-03-21 | 10.450 | 12,384,531 | -496 | 3.79% | 129,415,129 |
| 2022-03-22 | 2022-03-18 | 10.429 | 12,385,027 | -2,734 | 3.79% | 129,160,953 |
| 2022-03-21 | 2022-03-17 | 10.806 | 12,387,761 | -11,380 | 3.79% | 133,858,964 |
| 2022-03-18 | 2022-03-16 | 10.554 | 12,399,141 | -95,504 | 3.80% | 130,866,075 |
| 2022-03-17 | 2022-03-15 | 10.460 | 12,494,645 | -37,725 | 3.82% | 130,696,619 |
| 2022-03-16 | 2022-03-14 | 10.460 | 12,532,370 | -76,404 | 3.84% | 131,091,231 |
| 2022-03-15 | 2022-03-11 | 10.073 | 12,608,774 | -477 | 3.86% | 127,005,602 |
| 2022-03-11 | 2022-03-09 | 9.947 | 12,609,251 | +382 | 3.86% | 125,426,077 |
| 2022-03-10 | 2022-03-08 | 10.575 | 12,608,869 | -6,303 | 3.86% | 133,343,684 |
| 2022-03-09 | 2022-03-07 | 10.680 | 12,615,172 | -11,270 | 3.86% | 134,731,236 |
| 2022-03-08 | 2022-03-04 | 11.099 | 12,626,442 | -6,303 | 3.86% | 140,139,898 |
| 2022-03-04 | 2022-03-02 | 11.455 | 12,632,745 | +1,050 | 3.87% | 144,707,152 |
| 2022-02-28 | 2022-02-24 | 11.308 | 12,631,695 | +2,388 | 3.87% | 142,843,450 |
| 2022-02-24 | 2022-02-22 | 11.266 | 12,629,307 | +286 | 3.87% | 142,287,496 |
| 2022-02-23 | 2022-02-21 | 11.371 | 12,629,021 | -160,925 | 3.87% | 143,606,618 |
| 2022-02-22 | 2022-02-18 | 11.455 | 12,789,946 | -9,646 | 3.91% | 146,507,878 |
| 2022-02-21 | 2022-02-17 | 11.685 | 12,799,592 | -4,775 | 3.92% | 149,566,822 |
| 2022-02-18 | 2022-02-16 | 11.874 | 12,804,367 | -38,775 | 3.92% | 152,035,887 |
| 2022-02-17 | 2022-02-15 | 11.497 | 12,843,142 | -876,734 | 3.93% | 147,655,140 |
| 2022-02-16 | 2022-02-14 | 11.497 | 13,719,876 | -67,617 | 4.20% | 157,734,782 |
| 2022-02-15 | 2022-02-11 | 11.518 | 13,787,493 | -23,113 | 4.22% | 158,800,891 |
| 2022-02-14 | 2022-02-10 | 11.455 | 13,810,606 | -1,432 | 4.23% | 158,199,462 |
| 2022-02-11 | 2022-02-09 | 11.476 | 13,812,038 | -481,917 | 4.23% | 158,505,108 |
| 2022-02-10 | 2022-02-08 | 11.455 | 14,293,955 | -452,693 | 4.38% | 163,736,189 |
| 2022-02-09 | 2022-02-07 | 11.246 | 14,746,648 | -3,724 | 4.51% | 165,833,604 |
| 2022-02-08 | 2022-02-04 | 11.497 | 14,750,372 | -4,776 | 4.51% | 169,582,197 |
| 2022-02-07 | 2022-01-31 | 11.602 | 14,755,148 | -46,510 | 4.52% | 171,182,070 |
| 2022-02-04 | 2022-01-27 | 11.518 | 14,801,658 | -6,781 | 4.53% | 170,481,789 |
| 2022-01-28 | 2022-01-26 | 11.643 | 14,808,439 | +286 | 4.53% | 172,420,545 |
| 2022-01-27 | 2022-01-25 | 11.685 | 14,808,153 | -1,146 | 4.53% | 173,037,420 |
| 2022-01-26 | 2022-01-24 | 11.978 | 14,809,299 | -4,393 | 4.53% | 177,392,588 |
| 2022-01-25 | 2022-01-21 | 12.272 | 14,813,692 | +22,348 | 4.53% | 181,788,274 |
| 2022-01-24 | 2022-01-20 | 12.083 | 14,791,344 | +478 | 4.53% | 178,726,270 |
| 2022-01-21 | 2022-01-19 | 12.062 | 14,790,866 | -14,804 | 4.53% | 178,410,753 |
| 2022-01-20 | 2022-01-18 | 12.314 | 14,805,670 | -191 | 4.53% | 182,309,933 |
| 2022-01-17 | 2022-01-13 | 12.565 | 14,805,861 | -955 | 4.53% | 186,032,944 |
| 2022-01-11 | 2022-01-07 | 12.251 | 14,806,816 | +28,938 | 4.53% | 181,393,820 |
| 2022-01-10 | 2022-01-06 | 12.251 | 14,777,878 | +42,500 | 4.52% | 181,039,309 |
| 2022-01-07 | 2022-01-05 | 12.251 | 14,735,378 | +199,318 | 4.51% | 180,518,654 |
| 2022-01-06 | 2022-01-04 | 12.628 | 14,536,060 | +73,348 | 4.45% | 183,556,158 |
| 2022-01-03 | 2021-12-29 | 12.690 | 14,462,712 | +48,516 | 4.43% | 183,538,553 |
| 2021-12-30 | 2021-12-28 | 12.690 | 14,414,196 | +38,011 | 4.33% | 182,922,862 |
| 2021-12-28 | 2021-12-22 | 12.670 | 14,376,185 | +6,686 | 4.32% | 182,139,428 |
| 2021-12-23 | 2021-12-21 | 13.130 | 14,369,499 | +91,780 | 4.32% | 188,674,891 |
| 2021-12-22 | 2021-12-20 | 12.439 | 14,277,719 | +151,757 | 4.29% | 177,602,967 |
| 2021-12-21 | 2021-12-17 | 12.837 | 14,125,962 | +9,550 | 4.25% | 181,335,756 |
| 2021-12-20 | 2021-12-16 | 12.774 | 14,116,412 | +12,511 | 4.24% | 180,326,312 |
| 2021-12-17 | 2021-12-15 | 12.711 | 14,103,901 | +26,933 | 4.24% | 179,280,429 |
| 2021-12-16 | 2021-12-14 | 12.586 | 14,076,968 | +108,016 | 4.23% | 177,169,327 |
| 2021-12-15 | 2021-12-13 | 12.858 | 13,968,952 | +38,870 | 4.20% | 179,612,739 |
| 2021-12-14 | 2021-12-10 | 12.900 | 13,930,082 | +66,567 | 4.19% | 179,696,379 |
| 2021-12-13 | 2021-12-09 | 13.088 | 13,863,515 | +1,146 | 4.17% | 181,450,561 |
| 2021-12-10 | 2021-12-08 | 13.298 | 13,862,369 | -1,910 | 4.17% | 184,338,530 |
| 2021-12-08 | 2021-12-06 | 13.088 | 13,864,279 | +24,736 | 4.17% | 181,460,560 |
| 2021-12-06 | 2021-12-02 | 13.444 | 13,839,543 | +32,280 | 4.16% | 186,063,728 |
| 2021-12-03 | 2021-12-01 | 13.507 | 13,807,263 | +2,674 | 4.15% | 186,497,173 |
| 2021-12-02 | 2021-11-30 | 13.507 | 13,804,589 | +337,132 | 4.15% | 186,461,054 |
| 2021-12-01 | 2021-11-29 | 13.151 | 13,467,457 | +95,505 | 4.05% | 177,112,895 |
| 2021-11-30 | 2021-11-26 | 13.507 | 13,371,952 | +25,786 | 4.02% | 180,617,349 |
| 2021-11-29 | 2021-11-25 | 13.507 | 13,346,166 | +96 | 4.01% | 180,269,053 |
| 2021-11-26 | 2021-11-24 | 13.382 | 13,346,070 | +102,858 | 4.01% | 178,590,847 |
| 2021-11-25 | 2021-11-23 | 13.193 | 13,243,212 | -2,865 | 3.98% | 174,718,471 |
| 2021-11-24 | 2021-11-22 | 13.193 | 13,246,077 | +12,702 | 3.98% | 174,756,269 |
| 2021-11-23 | 2021-11-19 | 13.193 | 13,233,375 | +8,500 | 3.98% | 174,588,691 |
| 2021-11-22 | 2021-11-18 | 13.193 | 13,224,875 | +50,331 | 3.97% | 174,476,550 |
| 2021-11-19 | 2021-11-17 | 13.193 | 13,174,544 | +48,421 | 3.96% | 173,812,530 |
| 2021-11-18 | 2021-11-16 | 13.214 | 13,126,123 | +63,511 | 3.95% | 173,448,588 |
| 2021-11-16 | 2021-11-12 | 13.046 | 13,062,612 | +40,494 | 3.93% | 170,420,963 |
| 2021-11-15 | 2021-11-11 | 12.628 | 13,022,118 | +12,033 | 3.91% | 164,438,641 |
| 2021-11-12 | 2021-11-10 | 12.544 | 13,010,085 | +4,871 | 3.91% | 163,196,897 |
| 2021-11-11 | 2021-11-09 | 12.460 | 13,005,214 | +23,876 | 3.91% | 162,046,408 |
| 2021-11-10 | 2021-11-08 | 12.670 | 12,981,338 | +33,714 | 3.90% | 164,467,380 |
| 2021-11-09 | 2021-11-05 | 11.853 | 12,947,624 | +19,292 | 3.89% | 153,465,744 |
| 2021-11-08 | 2021-11-04 | 11.685 | 12,928,332 | +41,258 | 3.89% | 151,071,185 |
| 2021-11-05 | 2021-11-03 | 11.539 | 12,887,074 | +25,308 | 3.87% | 148,699,963 |
| 2021-11-04 | 2021-11-02 | 11.832 | 12,861,766 | +37,152 | 3.87% | 152,178,743 |
| 2021-11-03 | 2021-11-01 | 11.853 | 12,824,614 | +165,414 | 3.85% | 152,007,730 |
| 2021-11-02 | 2021-10-29 | 11.937 | 12,659,200 | +75,162 | 3.80% | 151,107,513 |
| 2021-11-01 | 2021-10-28 | 11.811 | 12,584,038 | +121,387 | 3.78% | 148,629,174 |
| 2021-10-29 | 2021-10-27 | 11.937 | 12,462,651 | +62,078 | 3.75% | 148,761,391 |
| 2021-10-28 | 2021-10-26 | 11.937 | 12,400,573 | +152,999 | 3.73% | 148,020,392 |
| 2021-10-27 | 2021-10-25 | 12.104 | 12,247,574 | +1,050 | 3.68% | 148,245,955 |
| 2021-10-26 | 2021-10-22 | 12.041 | 12,246,524 | +19,961 | 3.68% | 147,463,869 |
| 2021-10-25 | 2021-10-21 | 12.460 | 12,226,563 | +322,424 | 3.67% | 152,344,330 |
| 2021-10-22 | 2021-10-20 | 11.832 | 11,904,139 | +59,117 | 3.58% | 140,848,225 |
| 2021-10-21 | 2021-10-19 | 11.790 | 11,845,022 | +31,230 | 3.56% | 139,652,658 |
| 2021-10-20 | 2021-10-18 | 11.811 | 11,813,792 | +35,241 | 3.55% | 139,531,854 |
| 2021-10-19 | 2021-10-15 | 11.706 | 11,778,551 | +19,579 | 3.54% | 137,882,330 |
| 2021-10-18 | 2021-10-12 | 11.643 | 11,758,972 | +37,056 | 3.53% | 136,914,388 |
| 2021-10-15 | 2021-10-11 | 11.560 | 11,721,916 | +4,297 | 3.52% | 135,501,038 |
| 2021-10-12 | 2021-10-08 | 12.125 | 11,717,619 | +103,241 | 3.52% | 142,076,705 |
| 2021-10-11 | 2021-10-07 | 12.418 | 11,614,378 | +73,252 | 3.49% | 144,229,996 |
| 2021-10-08 | 2021-10-06 | 12.293 | 11,541,126 | +49,949 | 3.47% | 141,870,214 |
| 2021-10-07 | 2021-10-05 | 12.293 | 11,491,177 | +46,893 | 3.45% | 141,256,212 |
| 2021-10-06 | 2021-10-04 | 12.272 | 11,444,284 | -934,180 | 3.44% | 140,440,117 |
| 2021-10-05 | 2021-09-30 | 11.958 | 12,378,464 | -955 | 3.72% | 148,015,708 |
| 2021-10-04 | 2021-09-29 | 11.413 | 12,379,419 | +11,174 | 3.72% | 141,286,838 |
| 2021-09-29 | 2021-09-27 | 11.685 | 12,368,245 | +311,823 | 3.72% | 144,526,411 |
| 2021-09-28 | 2021-09-24 | 11.769 | 12,056,422 | +22,253 | 3.62% | 141,892,584 |
| 2021-09-27 | 2021-09-23 | 12.041 | 12,034,169 | +9,741 | 3.62% | 144,906,842 |
| 2021-09-24 | 2021-09-21 | 11.518 | 12,024,428 | +102,573 | 3.61% | 138,494,350 |
| 2021-09-23 | 2021-09-20 | 11.539 | 11,921,855 | +30,370 | 3.58% | 137,562,600 |
| 2021-09-21 | 2021-09-17 | 11.560 | 11,891,485 | +85,859 | 3.57% | 137,461,194 |
| 2021-09-20 | 2021-09-16 | 11.706 | 11,805,626 | +19,578 | 3.55% | 138,199,276 |
| 2021-09-17 | 2021-09-15 | 11.539 | 11,786,048 | +17,287 | 3.54% | 135,995,565 |
| 2021-09-16 | 2021-09-14 | 11.769 | 11,768,761 | +477 | 3.54% | 138,507,088 |
| 2021-09-15 | 2021-09-13 | 11.999 | 11,768,284 | +19,101 | 3.54% | 141,212,357 |
| 2021-09-14 | 2021-09-10 | 12.020 | 11,749,183 | -191 | 3.53% | 141,229,201 |
| 2021-09-13 | 2021-09-09 | 12.314 | 11,749,374 | +4,775 | 3.53% | 144,676,167 |
| 2021-09-08 | 2021-09-06 | 12.334 | 11,744,599 | +3,057 | 3.53% | 144,863,318 |
| 2021-09-07 | 2021-09-03 | 12.188 | 11,741,542 | -96 | 3.53% | 143,104,424 |
| 2021-09-02 | 2021-08-31 | 11.853 | 11,741,638 | +12,225 | 3.53% | 139,171,420 |
| 2021-09-01 | 2021-08-30 | 11.434 | 11,729,413 | -2,388 | 3.53% | 134,113,921 |
| 2021-08-31 | 2021-08-27 | 11.434 | 11,731,801 | +48,707 | 3.53% | 134,141,226 |
| 2021-08-30 | 2021-08-26 | 11.246 | 11,683,094 | +952,279 | 3.51% | 131,382,372 |
| 2021-08-27 | 2021-08-25 | 11.099 | 10,730,815 | -956 | 3.23% | 119,100,482 |
| 2021-08-26 | 2021-08-24 | 10.994 | 10,731,771 | -1,241 | 3.23% | 117,987,403 |
| 2021-08-25 | 2021-08-23 | 10.659 | 10,733,012 | +47,752 | 3.23% | 114,404,824 |
| 2021-08-24 | 2021-08-20 | 10.471 | 10,685,260 | +955 | 3.21% | 111,881,953 |
| 2021-08-18 | 2021-08-16 | 10.848 | 10,684,305 | -3,342 | 3.21% | 115,899,344 |
| 2021-08-17 | 2021-08-13 | 11.266 | 10,687,647 | -2,483 | 3.21% | 120,411,874 |
| 2021-08-13 | 2021-08-11 | 11.308 | 10,690,130 | -2,006 | 3.21% | 120,887,581 |
| 2021-08-12 | 2021-08-10 | 11.247 | 10,692,136 | -42,977 | 3.21% | 120,256,123 |
| 2021-08-11 | 2021-08-09 | 11.440 | 10,735,113 | +221,437 | 3.23% | 122,805,377 |
| 2021-08-10 | 2021-08-06 | 11.504 | 10,513,676 | +935 | 3.23% | 120,946,650 |
| 2021-08-06 | 2021-08-04 | 12.124 | 10,512,741 | -9,166 | 3.23% | 127,454,744 |
| 2021-08-05 | 2021-08-03 | 11.803 | 10,521,907 | +5,706 | 3.23% | 124,191,112 |
| 2021-08-03 | 2021-07-30 | 11.482 | 10,516,201 | +1,496 | 3.23% | 120,750,835 |
| 2021-08-02 | 2021-07-29 | 11.760 | 10,514,705 | -12,159 | 3.23% | 123,656,447 |
| 2021-07-30 | 2021-07-28 | 11.311 | 10,526,864 | +3,273 | 3.23% | 119,072,553 |
| 2021-07-29 | 2021-07-27 | 10.338 | 10,523,591 | +6,922 | 3.23% | 108,797,125 |
| 2021-07-28 | 2021-07-26 | 10.905 | 10,516,669 | +18,520 | 3.23% | 114,684,668 |
| 2021-07-27 | 2021-07-23 | 11.803 | 10,498,149 | -5,986 | 3.22% | 123,910,694 |
| 2021-07-26 | 2021-07-22 | 11.889 | 10,504,135 | +93 | 3.22% | 124,879,763 |
| 2021-07-22 | 2021-07-20 | 11.953 | 10,504,042 | -2,899 | 3.22% | 125,552,463 |
| 2021-07-21 | 2021-07-19 | 12.316 | 10,506,941 | +8,324 | 3.22% | 129,406,400 |
| 2021-07-20 | 2021-07-16 | 11.760 | 10,498,617 | +94 | 3.22% | 123,467,246 |
| 2021-07-19 | 2021-07-15 | 11.568 | 10,498,523 | +3,648 | 3.22% | 121,445,786 |
| 2021-07-16 | 2021-07-14 | 11.696 | 10,494,875 | +18,052 | 3.22% | 122,750,021 |
| 2021-07-14 | 2021-07-12 | 12.188 | 10,476,823 | +1,870 | 3.22% | 127,691,339 |
| 2021-07-13 | 2021-07-09 | 11.931 | 10,474,953 | +2,806 | 3.21% | 124,980,789 |
| 2021-07-12 | 2021-07-08 | 12.017 | 10,472,147 | +3,929 | 3.21% | 125,842,989 |
| 2021-07-09 | 2021-07-07 | 12.124 | 10,468,218 | +9,073 | 3.21% | 126,914,954 |
| 2021-07-08 | 2021-07-06 | 12.081 | 10,459,145 | +3,928 | 3.21% | 126,357,671 |
| 2021-07-07 | 2021-07-05 | 12.359 | 10,455,217 | +10,008 | 3.21% | 129,216,469 |
| 2021-07-06 | 2021-07-02 | 12.466 | 10,445,209 | +1,029 | 3.21% | 130,209,499 |
| 2021-07-05 | 2021-06-30 | 12.380 | 10,444,180 | +15,340 | 3.21% | 129,303,384 |
| 2021-07-02 | 2021-06-29 | 12.402 | 10,428,840 | -748 | 3.20% | 129,336,463 |
| 2021-06-29 | 2021-06-25 | 12.402 | 10,429,588 | -749 | 3.20% | 129,345,739 |
| 2021-06-25 | 2021-06-23 | 12.124 | 10,430,337 | +468 | 3.20% | 126,455,691 |
| 2021-06-24 | 2021-06-22 | 12.038 | 10,429,869 | +4,677 | 3.20% | 125,557,954 |
| 2021-06-23 | 2021-06-21 | 12.530 | 10,425,192 | +4,209 | 3.20% | 130,628,716 |
| 2021-06-22 | 2021-06-18 | 12.551 | 10,420,983 | -1,403 | 3.20% | 130,798,803 |
| 2021-06-21 | 2021-06-17 | 13.065 | 10,422,386 | -5,051 | 3.20% | 136,164,954 |
| 2021-06-18 | 2021-06-16 | 13.214 | 10,427,437 | -1,029 | 3.20% | 137,791,691 |
| 2021-06-17 | 2021-06-15 | 13.556 | 10,428,466 | +94 | 3.20% | 141,373,063 |
| 2021-06-16 | 2021-06-11 | 13.343 | 10,428,372 | +935 | 3.20% | 139,141,950 |
| 2021-06-15 | 2021-06-10 | 12.872 | 10,427,437 | +50,509 | 3.20% | 134,224,269 |
| 2021-06-11 | 2021-06-09 | 13.172 | 10,376,928 | +1,496 | 3.18% | 136,680,480 |
| 2021-06-09 | 2021-06-07 | 13.343 | 10,375,432 | +375 | 3.18% | 138,435,591 |
| 2021-06-08 | 2021-06-04 | 13.834 | 10,375,057 | -43,962 | 3.18% | 143,532,997 |
| 2021-06-07 | 2021-06-03 | 13.578 | 10,419,019 | +10,850 | 3.20% | 141,467,779 |
| 2021-06-04 | 2021-06-02 | 13.514 | 10,408,169 | +4,677 | 3.19% | 140,652,804 |
| 2021-06-03 | 2021-06-01 | 13.578 | 10,403,492 | +468 | 3.19% | 141,256,956 |
| 2021-06-02 | 2021-05-31 | 13.343 | 10,403,024 | +4,396 | 3.19% | 138,803,741 |
| 2021-06-01 | 2021-05-28 | 13.642 | 10,398,628 | +72,396 | 3.19% | 141,857,957 |
| 2021-05-31 | 2021-05-27 | 13.856 | 10,326,232 | +841 | 3.17% | 143,078,331 |
| 2021-05-28 | 2021-05-26 | 13.578 | 10,325,391 | +5,613 | 3.17% | 140,196,513 |
| 2021-05-27 | 2021-05-25 | 13.663 | 10,319,778 | +12,159 | 3.17% | 141,002,948 |
| 2021-05-26 | 2021-05-24 | 13.984 | 10,307,619 | +2,058 | 3.16% | 144,142,844 |
| 2021-05-25 | 2021-05-21 | 13.899 | 10,305,561 | -60,237 | 3.16% | 143,232,633 |
| 2021-05-24 | 2021-05-20 | 14.134 | 10,365,798 | +24,320 | 3.18% | 146,507,946 |
| 2021-05-21 | 2021-05-18 | 14.775 | 10,341,478 | +187 | 3.17% | 152,797,990 |
| 2021-05-18 | 2021-05-14 | 14.433 | 10,341,291 | +2,151 | 3.17% | 149,257,276 |
| 2021-05-17 | 2021-05-13 | 14.647 | 10,339,140 | +93 | 3.17% | 151,436,990 |
| 2021-05-14 | 2021-05-12 | 15.563 | 10,339,047 | +562 | 3.17% | 160,905,180 |
| 2021-05-13 | 2021-05-11 | 15.563 | 10,338,485 | +111,282 | 3.17% | 160,896,433 |
| 2021-05-11 | 2021-05-07 | 16.644 | 10,227,203 | +2,776 | 3.17% | 170,217,662 |
| 2021-05-10 | 2021-05-06 | 17.292 | 10,224,427 | -1,758 | 3.17% | 176,801,516 |
| 2021-05-07 | 2021-05-05 | 17.595 | 10,226,185 | +20,263 | 3.17% | 179,926,474 |
| 2021-05-06 | 2021-05-04 | 17.746 | 10,205,922 | +1,111 | 3.17% | 181,114,166 |
| 2021-05-05 | 2021-05-03 | 17.508 | 10,204,811 | +91,140 | 3.17% | 178,668,094 |
| 2021-05-04 | 2021-04-30 | 19.778 | 10,113,671 | +6,384 | 3.14% | 200,026,223 |
| 2021-05-03 | 2021-04-29 | 19.475 | 10,107,287 | -14,712 | 3.14% | 196,841,383 |
| 2021-04-30 | 2021-04-28 | 18.870 | 10,121,999 | -1,480 | 3.14% | 191,001,841 |
| 2021-04-29 | 2021-04-27 | 18.373 | 10,123,479 | -2,128 | 3.14% | 185,996,911 |
| 2021-04-26 | 2021-04-22 | 18.373 | 10,125,607 | -1,851 | 3.14% | 186,036,008 |
| 2021-04-22 | 2021-04-20 | 18.351 | 10,127,458 | +925 | 3.14% | 185,851,110 |
| 2021-04-16 | 2021-04-14 | 18.351 | 10,126,533 | +2,406 | 3.14% | 185,834,135 |
| 2021-04-15 | 2021-04-13 | 18.200 | 10,124,127 | +370 | 3.14% | 184,258,145 |
| 2021-04-14 | 2021-04-12 | 18.416 | 10,123,757 | +212,722 | 3.14% | 186,439,670 |
| 2021-04-13 | 2021-04-09 | 18.373 | 9,911,035 | +925 | 3.07% | 182,093,714 |
| 2021-04-12 | 2021-04-08 | 19.086 | 9,910,110 | -2,868 | 3.07% | 189,145,580 |
| 2021-04-08 | 2021-04-01 | 19.129 | 9,912,978 | -555 | 3.08% | 189,628,859 |
| 2021-04-01 | 2021-03-30 | 19.021 | 9,913,533 | -5,552 | 3.08% | 188,568,066 |
| 2021-03-31 | 2021-03-29 | 18.632 | 9,919,085 | +280,452 | 3.08% | 184,814,438 |
| 2021-03-30 | 2021-03-26 | 19.000 | 9,638,633 | -462 | 2.99% | 183,130,777 |
| 2021-03-29 | 2021-03-25 | 18.697 | 9,639,095 | -1,296 | 2.99% | 180,222,656 |
| 2021-03-26 | 2021-03-24 | 18.719 | 9,640,391 | -7,402 | 2.99% | 180,455,266 |
| 2021-03-25 | 2021-03-23 | 18.697 | 9,647,793 | -8,050 | 3.00% | 180,385,283 |
| 2021-03-24 | 2021-03-22 | 18.935 | 9,655,843 | -555 | 3.00% | 182,831,626 |
| 2021-03-23 | 2021-03-19 | 18.113 | 9,656,398 | -38,862 | 3.00% | 174,910,626 |
| 2021-03-22 | 2021-03-18 | 17.876 | 9,695,260 | -29,609 | 3.01% | 173,309,348 |
| 2021-03-18 | 2021-03-16 | 17.530 | 9,724,869 | -1,018 | 3.02% | 170,475,367 |
| 2021-03-17 | 2021-03-15 | 18.113 | 9,725,887 | -92,065 | 3.02% | 176,169,311 |
| 2021-03-16 | 2021-03-12 | 18.654 | 9,817,952 | +833 | 3.05% | 183,142,323 |
| 2021-03-15 | 2021-03-11 | 18.870 | 9,817,119 | -740 | 3.05% | 185,248,764 |
| 2021-03-11 | 2021-03-09 | 17.746 | 9,817,859 | -187,277 | 3.05% | 174,227,605 |
| 2021-03-10 | 2021-03-08 | 17.681 | 10,005,136 | -109,646 | 3.11% | 176,902,235 |
| 2021-03-09 | 2021-03-05 | 18.157 | 10,114,782 | -16,932 | 3.14% | 183,650,803 |
| 2021-03-08 | 2021-03-04 | 15.930 | 10,131,714 | -4,257 | 3.15% | 161,401,449 |
| 2021-03-05 | 2021-03-03 | 16.752 | 10,135,971 | -5,644 | 3.15% | 169,794,681 |
| 2021-03-04 | 2021-03-02 | 16.730 | 10,141,615 | +555 | 3.15% | 169,670,015 |
| 2021-03-03 | 2021-03-01 | 16.752 | 10,141,060 | -3,238 | 3.15% | 169,879,930 |
| 2021-03-02 | 2021-02-26 | 16.492 | 10,144,298 | -38,214 | 3.15% | 167,302,933 |
| 2021-03-01 | 2021-02-25 | 17.832 | 10,182,512 | -1,573 | 3.16% | 181,579,116 |
| 2021-02-26 | 2021-02-24 | 18.200 | 10,184,085 | +2,683 | 3.16% | 185,349,375 |
| 2021-02-25 | 2021-02-23 | 18.308 | 10,181,402 | -185 | 3.16% | 186,400,904 |
| 2021-02-24 | 2021-02-22 | 18.351 | 10,181,587 | +51,723 | 3.16% | 186,844,443 |
| 2021-02-23 | 2021-02-19 | 17.811 | 10,129,864 | +3,887 | 3.15% | 180,421,316 |
| 2021-02-22 | 2021-02-18 | 18.416 | 10,125,977 | +57,367 | 3.14% | 186,480,554 |
| 2021-02-19 | 2021-02-17 | 19.929 | 10,068,610 | +26,185 | 3.13% | 200,658,453 |
| 2021-02-18 | 2021-02-16 | 19.843 | 10,042,425 | -116,400 | 3.12% | 199,268,337 |
| 2021-02-17 | 2021-02-11 | 15.131 | 10,158,825 | +216,053 | 3.15% | 153,708,731 |
| 2021-02-16 | 2021-02-09 | 14.547 | 9,942,772 | -230,950 | 3.09% | 144,637,053 |
| 2021-02-05 | 2021-02-03 | 14.179 | 10,173,722 | -925 | 3.16% | 144,258,272 |
| 2021-02-03 | 2021-02-01 | 13.574 | 10,174,647 | -185 | 3.16% | 138,113,463 |
| 2021-02-02 | 2021-01-29 | 13.682 | 10,174,832 | +925 | 3.16% | 139,215,623 |
| 2021-02-01 | 2021-01-28 | 14.093 | 10,173,907 | +3,701 | 3.16% | 143,381,255 |
| 2021-01-28 | 2021-01-26 | 13.899 | 10,170,206 | +9,253 | 3.16% | 141,350,628 |
| 2021-01-27 | 2021-01-25 | 14.007 | 10,160,953 | +3,238 | 3.16% | 142,320,174 |
| 2021-01-26 | 2021-01-22 | 14.136 | 10,157,715 | +9,253 | 3.15% | 143,592,181 |
| 2021-01-22 | 2021-01-20 | 14.698 | 10,148,462 | -1,573 | 3.15% | 149,164,735 |
| 2021-01-20 | 2021-01-18 | 13.682 | 10,150,035 | -555 | 3.15% | 138,876,342 |
| 2021-01-18 | 2021-01-14 | 13.985 | 10,150,590 | +370 | 3.15% | 141,955,618 |
| 2021-01-15 | 2021-01-13 | 14.288 | 10,150,220 | -8,050 | 3.15% | 145,022,015 |
| 2021-01-13 | 2021-01-11 | 13.855 | 10,158,270 | -4,071 | 3.15% | 140,745,591 |
| 2021-01-12 | 2021-01-08 | 14.071 | 10,162,341 | +1,388 | 3.16% | 142,998,595 |
| 2021-01-08 | 2021-01-06 | 14.223 | 10,160,953 | +1,758 | 3.16% | 144,516,473 |
| 2021-01-07 | 2021-01-05 | 14.050 | 10,159,195 | +19,986 | 3.15% | 142,734,735 |
| 2021-01-06 | 2021-01-04 | 14.158 | 10,139,209 | +7,402 | 3.15% | 143,549,735 |
| 2021-01-05 | 2020-12-31 | 14.179 | 10,131,807 | +14,157 | 3.15% | 143,663,938 |
| 2020-12-30 | 2020-12-28 | 14.007 | 10,117,650 | -9,253 | 3.14% | 141,713,648 |
| 2020-12-29 | 2020-12-24 | 14.158 | 10,126,903 | -3,701 | 3.14% | 143,375,508 |
| 2020-12-28 | 2020-12-22 | 14.655 | 10,130,604 | +463 | 3.15% | 148,464,306 |
| 2020-12-23 | 2020-12-21 | 14.806 | 10,130,141 | +1,850 | 3.15% | 149,990,268 |
| 2020-12-22 | 2020-12-18 | 14.396 | 10,128,291 | -185 | 3.14% | 145,803,322 |
| 2020-12-21 | 2020-12-17 | 14.050 | 10,128,476 | +926 | 3.14% | 142,303,139 |
| 2020-12-14 | 2020-12-10 | 14.677 | 10,127,550 | +1,480 | 3.14% | 148,638,457 |
| 2020-12-10 | 2020-12-08 | 14.785 | 10,126,070 | -2,776 | 3.14% | 149,711,115 |
| 2020-12-09 | 2020-12-07 | 14.590 | 10,128,846 | +4,627 | 3.15% | 147,781,735 |
| 2020-12-08 | 2020-12-04 | 14.936 | 10,124,219 | +555 | 3.14% | 151,215,600 |
| 2020-12-04 | 2020-12-02 | 14.828 | 10,123,664 | -648 | 3.14% | 150,113,191 |
| 2020-12-03 | 2020-12-01 | 14.871 | 10,124,312 | -6,014 | 3.14% | 150,560,475 |
| 2020-12-02 | 2020-11-30 | 14.590 | 10,130,326 | -10,271 | 3.15% | 147,803,328 |
| 2020-11-27 | 2020-11-25 | 14.655 | 10,140,597 | -19,431 | 3.15% | 148,610,754 |
| 2020-11-25 | 2020-11-23 | 14.741 | 10,160,028 | +42,008 | 3.15% | 149,773,955 |
| 2020-11-24 | 2020-11-20 | 15.109 | 10,118,020 | -65,325 | 3.14% | 152,872,627 |
| 2020-11-23 | 2020-11-19 | 15.455 | 10,183,345 | -58,848 | 3.16% | 157,381,441 |
| 2020-11-20 | 2020-11-18 | 15.390 | 10,242,193 | -64,862 | 3.18% | 157,626,767 |
| 2020-11-19 | 2020-11-17 | 15.325 | 10,307,055 | -77,908 | 3.20% | 157,956,626 |
| 2020-11-18 | 2020-11-16 | 14.828 | 10,384,963 | -1,851 | 3.22% | 153,987,720 |
| 2020-11-17 | 2020-11-13 | 14.806 | 10,386,814 | -18,876 | 3.23% | 153,790,654 |
| 2020-11-16 | 2020-11-12 | 14.547 | 10,405,690 | +20,634 | 3.23% | 151,371,100 |
| 2020-11-13 | 2020-11-11 | 14.590 | 10,385,056 | -1,203 | 3.22% | 151,519,886 |
| 2020-11-12 | 2020-11-10 | 14.266 | 10,386,259 | -49,039 | 3.22% | 148,169,939 |
| 2020-11-11 | 2020-11-09 | 14.201 | 10,435,298 | +2,313 | 3.24% | 148,192,848 |
| 2020-11-10 | 2020-11-06 | 14.158 | 10,432,985 | -12,029 | 3.24% | 147,708,981 |
| 2020-11-06 | 2020-11-04 | 13.574 | 10,445,014 | +925 | 3.24% | 141,783,499 |
| 2020-11-03 | 2020-10-30 | 13.618 | 10,444,089 | -925 | 3.24% | 142,222,442 |
| 2020-10-28 | 2020-10-23 | 13.401 | 10,445,014 | -57,090 | 3.24% | 139,977,339 |
| 2020-10-23 | 2020-10-21 | 13.293 | 10,502,104 | -2,775 | 3.26% | 139,607,403 |
| 2020-10-19 | 2020-10-15 | 14.093 | 10,504,879 | -11,937 | 3.26% | 148,045,656 |
| 2020-10-14 | 2020-10-09 | 13.855 | 10,516,816 | +279,805 | 3.27% | 145,713,344 |
| 2020-10-12 | 2020-10-08 | 14.158 | 10,237,011 | +925 | 3.18% | 144,934,404 |
| 2020-10-09 | 2020-10-07 | 13.899 | 10,236,086 | +27,481 | 3.18% | 142,266,261 |
| 2020-10-08 | 2020-10-06 | 13.726 | 10,208,605 | -3,701 | 3.17% | 140,119,037 |
| 2020-10-07 | 2020-10-05 | 13.812 | 10,212,306 | -10,086 | 3.17% | 141,052,795 |
| 2020-10-06 | 2020-09-30 | 13.639 | 10,222,392 | +10,549 | 3.17% | 139,424,440 |
| 2020-10-05 | 2020-09-29 | 13.099 | 10,211,843 | -2,129 | 3.17% | 133,762,314 |
| 2020-09-29 | 2020-09-25 | 12.753 | 10,213,972 | -4,626 | 3.17% | 130,257,786 |
| 2020-09-25 | 2020-09-23 | 12.991 | 10,218,598 | +12,029 | 3.17% | 132,746,416 |
| 2020-09-24 | 2020-09-22 | 12.818 | 10,206,569 | +2,961 | 3.17% | 130,825,224 |
| 2020-09-23 | 2020-09-21 | 13.142 | 10,203,608 | -8,328 | 3.17% | 134,095,549 |
| 2020-09-22 | 2020-09-18 | 13.250 | 10,211,936 | +21,281 | 3.17% | 135,308,655 |
| 2020-09-21 | 2020-09-17 | 12.926 | 10,190,655 | +1,851 | 3.16% | 131,722,602 |
| 2020-09-18 | 2020-09-16 | 13.250 | 10,188,804 | +2,868 | 3.16% | 135,002,155 |
| 2020-09-17 | 2020-09-15 | 12.710 | 10,185,936 | +3,516 | 3.16% | 129,459,906 |
| 2020-09-16 | 2020-09-14 | 12.796 | 10,182,420 | +225,769 | 3.16% | 130,295,595 |
| 2020-09-15 | 2020-09-11 | 12.991 | 9,956,651 | -471,893 | 3.09% | 129,343,550 |
| 2020-09-14 | 2020-09-10 | 13.466 | 10,428,544 | -3,609 | 3.24% | 140,432,861 |
| 2020-09-11 | 2020-09-09 | 13.358 | 10,432,153 | -462 | 3.24% | 139,354,001 |
| 2020-09-10 | 2020-09-08 | 13.574 | 10,432,615 | +1,388 | 3.24% | 141,615,191 |
| 2020-09-08 | 2020-09-04 | 13.682 | 10,431,227 | +32,385 | 3.24% | 142,723,710 |
| 2020-09-07 | 2020-09-03 | 13.682 | 10,398,842 | +7,587 | 3.23% | 142,280,607 |
| 2020-09-04 | 2020-09-02 | 13.466 | 10,391,255 | -1,018 | 3.23% | 139,930,720 |
| 2020-09-02 | 2020-08-31 | 13.466 | 10,392,273 | +3,701 | 3.23% | 139,944,428 |
| 2020-09-01 | 2020-08-28 | 13.639 | 10,388,572 | -1,850 | 3.23% | 141,690,989 |
| 2020-08-28 | 2020-08-26 | 13.618 | 10,390,422 | -125,191 | 3.23% | 141,491,632 |
| 2020-08-27 | 2020-08-25 | 13.942 | 10,515,613 | -179,041 | 3.27% | 146,605,859 |
| 2020-08-26 | 2020-08-24 | 13.920 | 10,694,654 | -278 | 3.32% | 148,870,835 |
| 2020-08-24 | 2020-08-20 | 13.509 | 10,694,932 | -1,850 | 3.32% | 144,482,439 |
| 2020-08-21 | 2020-08-19 | 13.207 | 10,696,782 | +2,405 | 3.32% | 141,270,465 |
| 2020-08-20 | 2020-08-18 | 13.639 | 10,694,377 | +7,865 | 3.32% | 145,861,900 |
| 2020-08-19 | 2020-08-17 | 13.488 | 10,686,512 | -6,662 | 3.32% | 144,137,699 |
| 2020-08-18 | 2020-08-14 | 13.099 | 10,693,174 | -49,965 | 3.32% | 140,067,145 |
| 2020-08-17 | 2020-08-13 | 13.423 | 10,743,139 | -32,015 | 3.34% | 144,204,832 |
| 2020-08-14 | 2020-08-12 | 12.861 | 10,775,154 | +189,683 | 3.35% | 138,579,015 |
| 2020-08-13 | 2020-08-11 | 12.836 | 10,585,471 | +20,541 | 3.29% | 135,877,265 |
| 2020-08-12 | 2020-08-10 | 12.968 | 10,564,930 | +145,202 | 3.28% | 137,002,131 |
| 2020-08-11 | 2020-08-07 | 12.551 | 10,419,728 | +33,509 | 3.28% | 130,782,609 |
| 2020-08-10 | 2020-08-06 | 12.770 | 10,386,219 | +5,752 | 3.27% | 132,637,102 |
| 2020-08-07 | 2020-08-05 | 13.143 | 10,380,467 | -4,565 | 3.27% | 136,429,138 |
| 2020-08-06 | 2020-08-04 | 13.165 | 10,385,032 | -41,361 | 3.27% | 136,716,617 |
| 2020-08-05 | 2020-08-03 | 13.493 | 10,426,393 | -731 | 3.28% | 140,686,944 |
| 2020-08-04 | 2020-07-31 | 12.990 | 10,427,124 | +3,287 | 3.28% | 135,443,518 |
| 2020-07-31 | 2020-07-29 | 12.639 | 10,423,837 | -7,304 | 3.28% | 131,747,511 |
| 2020-07-30 | 2020-07-28 | 12.332 | 10,431,141 | +1,278 | 3.28% | 128,640,940 |
| 2020-07-28 | 2020-07-24 | 12.902 | 10,429,863 | +21,913 | 3.28% | 134,565,241 |
| 2020-07-27 | 2020-07-23 | 13.450 | 10,407,950 | +135,039 | 3.28% | 139,982,118 |
| 2020-07-24 | 2020-07-22 | 13.581 | 10,272,911 | +1,187 | 3.23% | 139,516,062 |
| 2020-07-22 | 2020-07-20 | 14.019 | 10,271,724 | -2,100 | 3.23% | 143,999,939 |
| 2020-07-21 | 2020-07-17 | 14.698 | 10,273,824 | -36,795 | 3.23% | 151,005,802 |
| 2020-07-20 | 2020-07-16 | 14.457 | 10,310,619 | -41,544 | 3.24% | 149,062,248 |
| 2020-07-17 | 2020-07-15 | 14.983 | 10,352,163 | -188,817 | 3.26% | 155,105,142 |
| 2020-07-16 | 2020-07-14 | 12.902 | 10,540,980 | -95,048 | 3.32% | 135,998,863 |
| 2020-07-15 | 2020-07-13 | 13.033 | 10,636,028 | -20,817 | 3.35% | 138,623,044 |
| 2020-07-14 | 2020-07-10 | 13.143 | 10,656,845 | -1,826 | 3.35% | 140,061,539 |
| 2020-07-13 | 2020-07-09 | 13.143 | 10,658,671 | +50,582 | 3.35% | 140,085,538 |
| 2020-07-09 | 2020-07-07 | 12.705 | 10,608,089 | +1,826 | 3.34% | 134,773,387 |
| 2020-07-08 | 2020-07-06 | 12.836 | 10,606,263 | -5,934 | 3.33% | 136,144,155 |
| 2020-07-07 | 2020-07-03 | 12.310 | 10,612,197 | +17,895 | 3.34% | 130,641,336 |
| 2020-07-06 | 2020-07-02 | 12.508 | 10,594,302 | +27,574 | 3.33% | 132,509,633 |
| 2020-06-29 | 2020-06-24 | 12.442 | 10,566,728 | +1,826 | 3.32% | 131,470,362 |
| 2020-06-26 | 2020-06-23 | 12.530 | 10,564,902 | -548 | 3.32% | 132,373,330 |
| 2020-06-22 | 2020-06-18 | 12.858 | 10,565,450 | -1,369 | 3.32% | 135,851,705 |
| 2020-06-18 | 2020-06-16 | 12.836 | 10,566,819 | -14,152 | 3.32% | 135,637,844 |
| 2020-06-17 | 2020-06-15 | 13.209 | 10,580,971 | +3,378 | 3.33% | 139,759,658 |
| 2020-06-16 | 2020-06-12 | 14.017 | 10,577,593 | +2,739 | 3.32% | 148,264,179 |
| 2020-06-15 | 2020-06-11 | 14.372 | 10,574,854 | +135,562 | 3.32% | 151,978,339 |
| 2020-06-12 | 2020-06-10 | 14.394 | 10,439,292 | +12,986 | 3.32% | 150,261,614 |
| 2020-06-11 | 2020-06-09 | 14.837 | 10,426,306 | -153,302 | 3.32% | 154,699,494 |
| 2020-06-10 | 2020-06-08 | 13.839 | 10,579,608 | -294,880 | 3.37% | 146,415,304 |
| 2020-06-09 | 2020-06-05 | 13.041 | 10,874,488 | -582,275 | 3.46% | 141,813,786 |
| 2020-06-08 | 2020-06-04 | 12.420 | 11,456,763 | -178,641 | 3.65% | 142,292,583 |
| 2020-06-05 | 2020-06-03 | 12.376 | 11,635,404 | -209,843 | 3.70% | 143,995,186 |
| 2020-06-04 | 2020-06-02 | 12.376 | 11,845,247 | -68,265 | 3.77% | 146,592,121 |
| 2020-06-03 | 2020-06-01 | 12.065 | 11,913,512 | -1,352 | 3.79% | 143,737,807 |
| 2020-06-02 | 2020-05-29 | 11.311 | 11,914,864 | -181 | 3.79% | 134,769,486 |
| 2020-06-01 | 2020-05-28 | 11.488 | 11,915,045 | -34,087 | 3.79% | 136,885,597 |
| 2020-05-27 | 2020-05-25 | 12.309 | 11,949,132 | -3,066 | 3.80% | 147,082,719 |
| 2020-05-26 | 2020-05-22 | 12.597 | 11,952,198 | -1,803 | 3.80% | 150,566,523 |
| 2020-05-25 | 2020-05-21 | 12.886 | 11,954,001 | -361 | 3.80% | 154,035,821 |
| 2020-05-20 | 2020-05-18 | 12.775 | 11,954,362 | -1,443 | 3.80% | 152,714,823 |
| 2020-05-19 | 2020-05-15 | 12.997 | 11,955,805 | -2,074 | 3.80% | 155,384,876 |
| 2020-05-15 | 2020-05-13 | 13.174 | 11,957,879 | +812 | 3.81% | 157,533,494 |
| 2020-05-14 | 2020-05-12 | 13.440 | 11,957,067 | -1,984 | 3.80% | 160,705,076 |
| 2020-05-13 | 2020-05-11 | 13.950 | 11,959,051 | -992 | 3.81% | 166,832,121 |
| 2020-05-12 | 2020-05-08 | 13.107 | 11,960,043 | +9,018 | 3.81% | 156,766,235 |
| 2020-05-08 | 2020-05-06 | 13.196 | 11,951,025 | +2,254 | 3.80% | 157,708,256 |
| 2020-05-07 | 2020-05-05 | 12.198 | 11,948,771 | +4,509 | 3.80% | 145,753,246 |
| 2020-05-05 | 2020-04-29 | 12.952 | 11,944,262 | +5,230 | 3.80% | 154,705,045 |
| 2020-05-04 | 2020-04-28 | 12.997 | 11,939,032 | -43,285 | 3.80% | 155,166,884 |
| 2020-04-29 | 2020-04-27 | 12.486 | 11,982,317 | +1,804 | 3.81% | 149,617,195 |
| 2020-04-28 | 2020-04-24 | 12.464 | 11,980,513 | -5,050 | 3.81% | 149,328,959 |
| 2020-04-27 | 2020-04-23 | 12.531 | 11,985,563 | +5,501 | 3.81% | 150,189,370 |
| 2020-04-24 | 2020-04-22 | 12.775 | 11,980,062 | +33,726 | 3.81% | 153,043,136 |
| 2020-04-23 | 2020-04-21 | 12.331 | 11,946,336 | -271 | 3.80% | 147,313,255 |
| 2020-04-22 | 2020-04-20 | 12.819 | 11,946,607 | +2,976 | 3.80% | 153,145,670 |
| 2020-04-21 | 2020-04-17 | 13.196 | 11,943,631 | +96,761 | 3.80% | 157,610,683 |
| 2020-04-20 | 2020-04-16 | 13.085 | 11,846,870 | +1,262 | 3.76% | 155,020,075 |
| 2020-04-17 | 2020-04-15 | 13.529 | 11,845,608 | -4,419 | 3.76% | 160,257,919 |
| 2020-04-16 | 2020-04-14 | 12.997 | 11,850,027 | +5,501 | 3.77% | 154,010,121 |
| 2020-04-15 | 2020-04-09 | 13.085 | 11,844,526 | +8,387 | 3.76% | 154,989,403 |
| 2020-04-14 | 2020-04-08 | 12.974 | 11,836,139 | -1,173 | 3.76% | 153,567,117 |
| 2020-04-09 | 2020-04-07 | 12.353 | 11,837,312 | -2,705 | 3.76% | 146,231,386 |
| 2020-04-08 | 2020-04-06 | 12.198 | 11,840,017 | +3,607 | 3.76% | 144,426,645 |
| 2020-04-07 | 2020-04-03 | 12.420 | 11,836,410 | +180 | 3.76% | 147,007,785 |
| 2020-04-06 | 2020-04-02 | 12.642 | 11,836,230 | +361 | 3.76% | 149,630,649 |
| 2020-04-03 | 2020-04-01 | 12.974 | 11,835,869 | -2,525 | 3.76% | 153,563,614 |
| 2020-04-02 | 2020-03-31 | 13.307 | 11,838,394 | -17,855 | 3.76% | 157,534,743 |
| 2020-04-01 | 2020-03-30 | 14.194 | 11,856,249 | +3,607 | 3.77% | 168,290,497 |
| 2020-03-30 | 2020-03-26 | 14.882 | 11,852,642 | +27,053 | 3.77% | 176,388,389 |
| 2020-03-27 | 2020-03-25 | 14.904 | 11,825,589 | -10,280 | 3.76% | 176,248,066 |
| 2020-03-25 | 2020-03-23 | 15.059 | 11,835,869 | -72,502 | 3.76% | 178,238,792 |
| 2020-03-24 | 2020-03-20 | 15.325 | 11,908,371 | -450,887 | 3.78% | 182,499,934 |
| 2020-03-20 | 2020-03-18 | 14.970 | 12,359,258 | +5,320 | 3.93% | 185,024,176 |
| 2020-03-19 | 2020-03-17 | 15.414 | 12,353,938 | -27,053 | 3.93% | 190,424,371 |
| 2020-03-18 | 2020-03-16 | 15.525 | 12,380,991 | -181 | 3.93% | 192,214,327 |
| 2020-03-17 | 2020-03-13 | 16.013 | 12,381,172 | -2,705 | 3.93% | 198,258,247 |
| 2020-03-06 | 2020-03-04 | 16.124 | 12,383,877 | -11,723 | 3.94% | 199,674,841 |
| 2020-03-05 | 2020-03-03 | 16.212 | 12,395,600 | +2,705 | 3.94% | 200,963,524 |
| 2020-03-04 | 2020-03-02 | 15.747 | 12,392,895 | +2,706 | 3.94% | 195,147,695 |
| 2020-03-03 | 2020-02-28 | 16.190 | 12,390,189 | -142,841 | 3.94% | 200,601,002 |
| 2020-03-02 | 2020-02-27 | 16.190 | 12,533,030 | -58,345 | 3.98% | 202,913,642 |
| 2020-02-28 | 2020-02-26 | 16.190 | 12,591,375 | -45,089 | 4.00% | 203,858,266 |
| 2020-02-27 | 2020-02-25 | 15.969 | 12,636,464 | +46,892 | 4.02% | 201,785,692 |
| 2020-02-26 | 2020-02-24 | 16.257 | 12,589,572 | -6,673 | 4.00% | 204,666,729 |
| 2020-02-25 | 2020-02-21 | 16.678 | 12,596,245 | +1,443 | 4.00% | 210,083,163 |
| 2020-02-21 | 2020-02-19 | 17.454 | 12,594,802 | -1,082 | 4.00% | 219,835,783 |
| 2020-02-19 | 2020-02-17 | 18.053 | 12,595,884 | -180 | 4.00% | 227,397,332 |
| 2020-02-18 | 2020-02-14 | 17.410 | 12,596,064 | -27,054 | 4.00% | 219,299,087 |
| 2020-02-17 | 2020-02-13 | 17.454 | 12,623,118 | -9,017 | 4.01% | 220,330,024 |
| 2020-02-14 | 2020-02-12 | 17.255 | 12,632,135 | +25,249 | 4.02% | 217,965,954 |
| 2020-02-13 | 2020-02-11 | 16.479 | 12,606,886 | +89,366 | 4.01% | 207,744,219 |
| 2020-02-12 | 2020-02-10 | 16.323 | 12,517,520 | +141,218 | 3.98% | 204,328,250 |
| 2020-02-11 | 2020-02-07 | 16.479 | 12,376,302 | +52,032 | 3.93% | 203,944,510 |
| 2020-02-10 | 2020-02-06 | 16.301 | 12,324,270 | -23,063,781 | 3.92% | 200,900,423 |
| 2020-02-07 | 2020-02-05 | 16.301 | 35,388,051 | +24,077 | 11.25% | 576,867,791 |
| 2020-02-06 | 2020-02-04 | 15.880 | 35,363,974 | +19,653 | 11.24% | 561,573,224 |
| 2020-02-05 | 2020-02-03 | 15.081 | 35,344,321 | +84,947 | 11.24% | 533,041,304 |
| 2020-02-04 | 2020-01-31 | 16.035 | 35,259,374 | +3,426 | 11.21% | 565,386,198 |
| 2020-02-03 | 2020-01-30 | 16.368 | 35,255,948 | -501,566 | 11.21% | 577,060,126 |
| 2020-01-31 | 2020-01-29 | 17.211 | 35,757,514 | +84,676 | 11.37% | 615,405,461 |
| 2020-01-30 | 2020-01-24 | 18.497 | 35,672,838 | +50,951 | 11.34% | 659,836,020 |
| 2020-01-29 | 2020-01-22 | 19.096 | 35,621,887 | -82,603 | 11.33% | 680,224,673 |
| 2020-01-23 | 2020-01-21 | 19.406 | 35,704,490 | -97,031 | 11.35% | 692,888,246 |
| 2020-01-22 | 2020-01-20 | 19.961 | 35,801,521 | -43,465 | 11.38% | 714,621,856 |
| 2020-01-21 | 2020-01-17 | 20.848 | 35,844,986 | -11,904 | 11.40% | 747,288,977 |
| 2020-01-20 | 2020-01-16 | 20.382 | 35,856,890 | -6,192,188 | 11.40% | 730,836,851 |
| 2020-01-17 | 2020-01-15 | 19.340 | 42,049,078 | -361 | 13.37% | 813,214,792 |
| 2020-01-16 | 2020-01-14 | 19.805 | 42,049,439 | +179,008 | 13.37% | 832,806,243 |
| 2020-01-15 | 2020-01-13 | 19.074 | 41,870,431 | -4,869 | 13.31% | 798,616,337 |
| 2020-01-14 | 2020-01-10 | 18.940 | 41,875,300 | -232,387 | 13.31% | 793,136,816 |
| 2020-01-13 | 2020-01-09 | 19.074 | 42,107,687 | -74,126 | 13.39% | 803,141,643 |
| 2020-01-10 | 2020-01-08 | 18.563 | 42,181,813 | -17,675 | 13.41% | 783,038,305 |
| 2020-01-09 | 2020-01-07 | 18.985 | 42,199,488 | -12,805 | 13.42% | 801,148,924 |
| 2020-01-08 | 2020-01-06 | 18.874 | 42,212,293 | +22,544 | 13.42% | 796,710,996 |
| 2020-01-07 | 2020-01-03 | 19.118 | 42,189,749 | +1,533 | 13.41% | 806,578,265 |
| 2020-01-06 | 2020-01-02 | 19.096 | 42,188,216 | +112,722 | 13.41% | 805,613,286 |
| 2020-01-03 | 2019-12-31 | 18.231 | 42,075,494 | +4,779 | 13.38% | 767,067,087 |
| 2020-01-02 | 2019-12-27 | 18.519 | 42,070,715 | +1,984 | 13.38% | 779,109,816 |
| 2019-12-30 | 2019-12-24 | 18.497 | 42,068,731 | +2,435 | 13.38% | 778,140,052 |
| 2019-12-27 | 2019-12-20 | 19.051 | 42,066,296 | -45,089 | 13.37% | 801,419,203 |
| 2019-12-23 | 2019-12-19 | 19.295 | 42,111,385 | +3,698 | 13.39% | 812,551,853 |
| 2019-12-20 | 2019-12-18 | 19.184 | 42,107,687 | +70,969 | 13.39% | 807,811,071 |
| 2019-12-19 | 2019-12-17 | 19.140 | 42,036,718 | +422,746 | 13.36% | 804,584,949 |
| 2019-12-18 | 2019-12-16 | 19.428 | 41,613,972 | +8,026 | 13.23% | 808,491,734 |
| 2019-12-17 | 2019-12-13 | 18.453 | 41,605,946 | +10,280 | 13.23% | 767,734,460 |
| 2019-12-16 | 2019-12-12 | 18.475 | 41,595,666 | -11,362 | 13.22% | 768,467,298 |
| 2019-12-13 | 2019-12-11 | 18.319 | 41,607,028 | -80,347 | 13.23% | 762,217,735 |
| 2019-12-12 | 2019-12-10 | 18.453 | 41,687,375 | +8,206 | 13.25% | 769,237,030 |
| 2019-12-11 | 2019-12-09 | 18.297 | 41,679,169 | -80,348 | 13.25% | 762,614,937 |
| 2019-12-10 | 2019-12-06 | 18.497 | 41,759,517 | -15,060 | 13.28% | 772,420,559 |
| 2019-12-09 | 2019-12-05 | 18.630 | 41,774,577 | -25,520 | 13.28% | 778,258,109 |
| 2019-12-06 | 2019-12-04 | 19.517 | 41,800,097 | +20,380 | 13.29% | 815,816,095 |
| 2019-12-05 | 2019-12-03 | 18.209 | 41,779,717 | +9,739 | 13.28% | 760,748,244 |
| 2019-12-04 | 2019-12-02 | 18.408 | 41,769,978 | -9,558 | 13.28% | 768,908,472 |
| 2019-12-03 | 2019-11-29 | 18.563 | 41,779,536 | +11,723 | 13.28% | 775,570,672 |
| 2019-12-02 | 2019-11-28 | 19.007 | 41,767,813 | +2,434 | 13.28% | 793,880,007 |
| 2019-11-29 | 2019-11-27 | 19.162 | 41,765,379 | -116,509 | 13.28% | 800,317,801 |
| 2019-11-28 | 2019-11-26 | 18.963 | 41,881,888 | +90 | 13.32% | 794,190,473 |
| 2019-11-27 | 2019-11-25 | 18.852 | 41,881,798 | -1,082 | 13.32% | 789,544,388 |
| 2019-11-26 | 2019-11-22 | 18.297 | 41,882,880 | +451 | 13.32% | 766,342,292 |
| 2019-11-22 | 2019-11-20 | 18.453 | 41,882,429 | -105,417 | 13.32% | 772,836,268 |
| 2019-11-21 | 2019-11-19 | 18.364 | 41,987,846 | +82,465 | 13.35% | 771,056,566 |
| 2019-11-20 | 2019-11-18 | 18.075 | 41,905,381 | -1,713 | 13.32% | 757,460,011 |
| 2019-11-19 | 2019-11-15 | 18.253 | 41,907,094 | +13,166 | 13.32% | 764,926,468 |
| 2019-11-18 | 2019-11-14 | 18.408 | 41,893,928 | -1,353 | 13.32% | 771,190,164 |
| 2019-11-15 | 2019-11-13 | 18.608 | 41,895,281 | +114,672 | 13.32% | 779,577,643 |
| 2019-11-14 | 2019-11-12 | 18.763 | 41,780,609 | +149,965 | 13.28% | 783,930,274 |
| 2019-11-13 | 2019-11-11 | 18.741 | 41,630,644 | -22,240 | 13.24% | 780,193,172 |
| 2019-11-12 | 2019-11-08 | 19.051 | 41,652,884 | +4,058 | 13.24% | 793,543,152 |
| 2019-11-11 | 2019-11-07 | 19.229 | 41,648,826 | -26,693 | 13.24% | 800,855,512 |
| 2019-11-08 | 2019-11-06 | 19.606 | 41,675,519 | -153 | 13.25% | 817,081,898 |
| 2019-11-07 | 2019-11-05 | 19.650 | 41,675,672 | -246,184 | 13.25% | 818,933,506 |
| 2019-11-06 | 2019-11-04 | 19.739 | 41,921,856 | -41,301 | 13.33% | 827,490,117 |
| 2019-11-05 | 2019-11-01 | 19.695 | 41,963,157 | +8,837 | 13.34% | 826,443,992 |
| 2019-11-04 | 2019-10-31 | 19.739 | 41,954,320 | +1,804 | 13.34% | 828,130,920 |
| 2019-11-01 | 2019-10-30 | 19.961 | 41,952,516 | -4,960 | 13.34% | 837,399,753 |
| 2019-10-31 | 2019-10-29 | 19.850 | 41,957,476 | +56,541 | 13.34% | 832,845,987 |
| 2019-10-30 | 2019-10-28 | 19.739 | 41,900,935 | +3,066 | 13.32% | 827,077,161 |
| 2019-10-29 | 2019-10-25 | 20.338 | 41,897,869 | -2,164 | 13.32% | 852,105,910 |
| 2019-10-28 | 2019-10-24 | 20.515 | 41,900,033 | +3,877 | 13.32% | 859,584,162 |
| 2019-10-25 | 2019-10-23 | 19.628 | 41,896,156 | +1,443 | 13.32% | 822,336,858 |
| 2019-10-24 | 2019-10-22 | 19.983 | 41,894,713 | -7,124 | 13.32% | 837,175,129 |
| 2019-10-23 | 2019-10-21 | 20.160 | 41,901,837 | -1,893 | 13.32% | 844,752,049 |
| 2019-10-22 | 2019-10-18 | 19.850 | 41,903,730 | -298,488 | 13.32% | 831,779,142 |
| 2019-10-21 | 2019-10-17 | 20.937 | 42,202,218 | +57,659 | 13.42% | 883,567,185 |
| 2019-10-18 | 2019-10-16 | 20.737 | 42,144,559 | +721 | 13.40% | 873,947,676 |
| 2019-10-17 | 2019-10-15 | 20.959 | 42,143,838 | -82,332 | 13.40% | 883,279,599 |
| 2019-10-16 | 2019-10-14 | 21.469 | 42,226,170 | -360 | 13.43% | 906,544,978 |
| 2019-10-15 | 2019-10-11 | 20.826 | 42,226,530 | -20,380 | 13.43% | 879,393,587 |
| 2019-10-14 | 2019-10-10 | 20.848 | 42,246,910 | +450 | 13.43% | 880,754,986 |
| 2019-10-11 | 2019-10-09 | 20.559 | 42,246,460 | -180 | 13.43% | 868,565,080 |
| 2019-10-10 | 2019-10-08 | 20.316 | 42,246,640 | +18,577 | 13.43% | 858,262,139 |
| 2019-10-09 | 2019-10-04 | 20.293 | 42,228,063 | -902 | 13.43% | 856,948,183 |
| 2019-10-04 | 2019-10-02 | 20.005 | 42,228,965 | -2,615 | 13.43% | 844,791,007 |
| 2019-10-03 | 2019-09-30 | 20.515 | 42,231,580 | -1,443 | 13.43% | 866,385,888 |
| 2019-10-02 | 2019-09-27 | 20.249 | 42,233,023 | -217,508 | 13.43% | 855,175,507 |
| 2019-09-30 | 2019-09-26 | 20.537 | 42,450,531 | -5,230 | 13.50% | 871,819,184 |
| 2019-09-27 | 2019-09-25 | 20.404 | 42,455,761 | -106,680 | 13.50% | 866,276,961 |
| 2019-09-26 | 2019-09-24 | 20.493 | 42,562,441 | -7,305 | 13.53% | 872,229,570 |
| 2019-09-25 | 2019-09-23 | 20.338 | 42,569,746 | +4,052 | 13.49% | 865,770,337 |
| 2019-09-24 | 2019-09-20 | 20.426 | 42,565,694 | +4,058 | 13.49% | 869,464,103 |
| 2019-09-23 | 2019-09-19 | 20.072 | 42,561,636 | -1,803 | 13.49% | 854,277,956 |
| 2019-09-20 | 2019-09-18 | 19.961 | 42,563,439 | -2,796 | 13.49% | 849,594,177 |
| 2019-09-19 | 2019-09-17 | 19.961 | 42,566,235 | -18,667 | 13.49% | 849,649,987 |
| 2019-09-18 | 2019-09-16 | 20.316 | 42,584,902 | -3,517 | 13.50% | 865,134,105 |
| 2019-09-17 | 2019-09-13 | 20.293 | 42,588,419 | +18,577 | 13.50% | 864,261,007 |
| 2019-09-16 | 2019-09-12 | 19.961 | 42,569,842 | +46,177 | 13.49% | 849,721,985 |
| 2019-09-13 | 2019-09-11 | 20.670 | 42,523,665 | +32,013 | 13.48% | 878,979,827 |
| 2019-09-12 | 2019-09-10 | 19.074 | 42,491,652 | -41,482 | 13.47% | 810,465,205 |
| 2019-09-11 | 2019-09-09 | 18.741 | 42,533,134 | +59,698 | 13.48% | 797,106,592 |
| 2019-09-10 | 2019-09-06 | 18.563 | 42,473,436 | +155,917 | 13.46% | 788,451,822 |
| 2019-09-09 | 2019-09-05 | 18.852 | 42,317,519 | -80,529 | 13.41% | 797,758,483 |
| 2019-09-06 | 2019-09-04 | 18.763 | 42,398,048 | -2,885 | 13.44% | 795,515,292 |
| 2019-09-05 | 2019-09-03 | 18.541 | 42,400,933 | +4,418 | 13.44% | 786,165,530 |
| 2019-09-04 | 2019-09-02 | 18.608 | 42,396,515 | +1,082 | 13.44% | 788,904,489 |
| 2019-09-03 | 2019-08-30 | 18.807 | 42,395,433 | +2,345 | 13.44% | 797,346,762 |
| 2019-08-30 | 2019-08-28 | 18.253 | 42,393,088 | +2,615 | 13.44% | 773,797,274 |
| 2019-08-29 | 2019-08-27 | 18.098 | 42,390,473 | -9,108 | 13.44% | 767,168,440 |
| 2019-08-28 | 2019-08-26 | 17.898 | 42,399,581 | -45,990 | 13.44% | 758,870,039 |
| 2019-08-27 | 2019-08-23 | 18.497 | 42,445,571 | +10,100 | 13.46% | 785,110,414 |
| 2019-08-26 | 2019-08-22 | 18.696 | 42,435,471 | +8,296 | 13.45% | 793,393,994 |
| 2019-08-23 | 2019-08-21 | 18.852 | 42,427,175 | +553,334 | 13.45% | 799,825,688 |
| 2019-08-22 | 2019-08-20 | 18.963 | 41,873,841 | -11,272 | 13.27% | 794,037,881 |
| 2019-08-21 | 2019-08-19 | 17.787 | 41,885,113 | -223,549 | 13.28% | 745,017,316 |
| 2019-08-20 | 2019-08-16 | 17.942 | 42,108,662 | +5,829 | 13.35% | 755,530,969 |
| 2019-08-19 | 2019-08-15 | 18.075 | 42,102,833 | -72,982 | 13.35% | 761,029,051 |
| 2019-08-16 | 2019-08-14 | 18.364 | 42,175,815 | +14,876 | 13.37% | 774,508,392 |
| 2019-08-15 | 2019-08-13 | 18.630 | 42,160,939 | +40,129 | 13.37% | 785,456,012 |
| 2019-08-14 | 2019-08-12 | 19.581 | 42,120,810 | -295,610 | 13.35% | 824,756,712 |
| 2019-08-13 | 2019-08-09 | 19.648 | 42,416,420 | +366,763 | 13.45% | 833,392,558 |
| 2019-08-12 | 2019-08-08 | 20.028 | 42,049,657 | -75,907 | 13.45% | 842,183,220 |
| 2019-08-09 | 2019-08-07 | 20.028 | 42,125,564 | +9,921 | 13.47% | 843,703,508 |
| 2019-08-08 | 2019-08-06 | 20.028 | 42,115,643 | +101,617 | 13.47% | 843,504,807 |
| 2019-08-07 | 2019-08-05 | 20.923 | 42,014,026 | -49,880 | 13.44% | 879,077,171 |
| 2019-08-06 | 2019-08-02 | 20.812 | 42,063,906 | +2,503 | 13.45% | 875,414,303 |
| 2019-08-05 | 2019-08-01 | 20.409 | 42,061,403 | +104,313 | 13.45% | 858,419,717 |
| 2019-08-02 | 2019-07-31 | 20.163 | 41,957,090 | +10,267 | 13.42% | 845,962,752 |
| 2019-08-01 | 2019-07-30 | 20.297 | 41,946,823 | +136,095 | 13.42% | 851,387,857 |
| 2019-07-31 | 2019-07-29 | 20.364 | 41,810,728 | +4,469 | 13.37% | 851,432,479 |
| 2019-07-30 | 2019-07-26 | 20.655 | 41,806,259 | -16,981 | 13.37% | 863,503,494 |
| 2019-07-29 | 2019-07-25 | 20.565 | 41,823,240 | -69,711 | 13.38% | 860,110,554 |
| 2019-07-26 | 2019-07-24 | 20.543 | 41,892,951 | +104,759 | 13.40% | 860,606,706 |
| 2019-07-25 | 2019-07-23 | 20.230 | 41,788,192 | +50,189 | 13.37% | 845,362,742 |
| 2019-07-24 | 2019-07-22 | 20.543 | 41,738,003 | -70,506 | 13.35% | 857,423,610 |
| 2019-07-23 | 2019-07-19 | 20.901 | 41,808,509 | -4,860 | 13.37% | 873,841,462 |
| 2019-07-22 | 2019-07-18 | 20.901 | 41,813,369 | -79,122 | 13.37% | 873,943,041 |
| 2019-07-19 | 2019-07-17 | 21.035 | 41,892,491 | -55,150 | 13.40% | 881,221,592 |
| 2019-07-18 | 2019-07-16 | 20.744 | 41,947,641 | -25,114 | 13.42% | 870,178,538 |
| 2019-07-17 | 2019-07-15 | 21.572 | 41,972,755 | -79,643 | 13.43% | 905,452,352 |
| 2019-07-16 | 2019-07-12 | 21.058 | 42,052,398 | +86,335 | 13.45% | 885,526,334 |
| 2019-07-15 | 2019-07-11 | 21.326 | 41,966,063 | -64,171 | 13.42% | 894,977,712 |
| 2019-07-12 | 2019-07-10 | 21.595 | 42,030,234 | -14,567 | 13.44% | 907,632,863 |
| 2019-07-11 | 2019-07-09 | 21.237 | 42,044,801 | -22,791 | 13.45% | 892,893,384 |
| 2019-07-10 | 2019-07-08 | 21.438 | 42,067,592 | -55,054 | 13.46% | 901,849,883 |
| 2019-07-09 | 2019-07-05 | 21.371 | 42,122,646 | -12,182 | 13.47% | 900,202,277 |
| 2019-07-08 | 2019-07-04 | 21.349 | 42,134,828 | -6,007 | 13.48% | 899,519,725 |
| 2019-07-05 | 2019-07-03 | 21.416 | 42,140,835 | -4,022 | 13.48% | 902,477,048 |
| 2019-07-04 | 2019-07-02 | 21.729 | 42,144,857 | -32,398 | 13.48% | 915,766,823 |
| 2019-07-03 | 2019-06-28 | 21.416 | 42,177,255 | +25,617 | 13.49% | 903,257,009 |
| 2019-07-02 | 2019-06-27 | 21.281 | 42,151,638 | -56,721 | 13.48% | 897,048,788 |
| 2019-06-28 | 2019-06-26 | 21.214 | 42,208,359 | -13,496 | 13.50% | 895,422,280 |
| 2019-06-27 | 2019-06-25 | 21.416 | 42,221,855 | -25,918 | 13.50% | 904,212,151 |
| 2019-06-26 | 2019-06-24 | 21.393 | 42,247,773 | +167,128 | 13.51% | 903,821,784 |
| 2019-06-25 | 2019-06-21 | 21.371 | 42,080,645 | +84,905 | 13.46% | 899,304,674 |
| 2019-06-24 | 2019-06-20 | 21.416 | 41,995,740 | +207,257 | 13.43% | 899,369,732 |
| 2019-06-21 | 2019-06-19 | 21.460 | 41,788,483 | +537 | 13.13% | 896,801,455 |
| 2019-06-20 | 2019-06-18 | 21.483 | 41,787,946 | +24,309 | 13.13% | 897,725,061 |
| 2019-06-19 | 2019-06-17 | 21.819 | 41,763,637 | +56,305 | 13.12% | 911,221,628 |
| 2019-06-18 | 2019-06-14 | 21.528 | 41,707,332 | -65,516 | 13.11% | 897,859,893 |
| 2019-06-17 | 2019-06-13 | 21.505 | 41,772,848 | +53,893 | 13.13% | 898,335,505 |
| 2019-06-14 | 2019-06-12 | 21.259 | 41,718,955 | +582,268 | 13.11% | 886,907,072 |
| 2019-06-13 | 2019-06-11 | 21.259 | 41,136,687 | +388,058 | 12.93% | 874,528,583 |
| 2019-06-12 | 2019-06-10 | 21.304 | 40,748,629 | -33,247 | 12.81% | 868,102,568 |
| 2019-06-11 | 2019-06-06 | 21.593 | 40,781,876 | +41,925 | 12.82% | 880,597,229 |
| 2019-06-10 | 2019-06-05 | 21.480 | 40,739,951 | +334,179 | 12.80% | 875,095,857 |
| 2019-06-06 | 2019-06-04 | 21.074 | 40,405,772 | -286,225 | 12.80% | 851,507,469 |
| 2019-06-05 | 2019-06-03 | 21.390 | 40,691,997 | +7,623 | 12.89% | 870,393,257 |
| 2019-06-04 | 2019-05-31 | 21.209 | 40,684,374 | +47,731 | 12.89% | 862,886,488 |
| 2019-06-03 | 2019-05-30 | 20.871 | 40,636,643 | +10,105 | 12.88% | 848,120,837 |
| 2019-05-31 | 2019-05-29 | 20.555 | 40,626,538 | -112,574 | 12.87% | 835,076,706 |
| 2019-05-30 | 2019-05-28 | 21.232 | 40,739,112 | -90,502 | 12.91% | 864,966,641 |
| 2019-05-29 | 2019-05-27 | 19.923 | 40,829,614 | -1,692 | 12.94% | 813,456,164 |
| 2019-05-28 | 2019-05-24 | 19.382 | 40,831,306 | -27,656 | 12.94% | 791,379,164 |
| 2019-05-27 | 2019-05-23 | 20.307 | 40,858,962 | +333,998 | 12.95% | 829,713,231 |
| 2019-05-24 | 2019-05-22 | 20.307 | 40,524,964 | -7,801 | 12.84% | 822,930,813 |
| 2019-05-23 | 2019-05-21 | 20.487 | 40,532,765 | +972,246 | 12.84% | 830,405,575 |
| 2019-05-22 | 2019-05-20 | 20.578 | 39,560,519 | -147,764 | 12.53% | 814,057,339 |
| 2019-05-21 | 2019-05-17 | 21.931 | 39,708,283 | +6,205 | 12.58% | 870,854,399 |
| 2019-05-20 | 2019-05-16 | 22.383 | 39,702,078 | -1,241 | 12.58% | 888,634,330 |
| 2019-05-17 | 2019-05-15 | 22.405 | 39,703,319 | -23,224 | 12.58% | 889,557,936 |
| 2019-05-16 | 2019-05-14 | 21.886 | 39,726,543 | -92,363 | 12.59% | 869,462,160 |
| 2019-05-15 | 2019-05-10 | 22.405 | 39,818,906 | +241,057 | 12.62% | 892,147,677 |
| 2019-05-14 | 2019-05-09 | 22.495 | 39,577,849 | -32,709 | 12.54% | 890,318,756 |
| 2019-05-10 | 2019-05-08 | 22.732 | 39,610,558 | +162,567 | 12.55% | 900,438,782 |
| 2019-05-09 | 2019-05-07 | 22.732 | 39,447,991 | +606,855 | 12.50% | 896,743,262 |
| 2019-05-08 | 2019-05-06 | 23.296 | 38,841,136 | +48,377 | 12.31% | 904,857,438 |
| 2019-05-07 | 2019-05-03 | 24.030 | 38,792,759 | +238,066 | 12.29% | 932,177,150 |
| 2019-05-06 | 2019-05-02 | 24.707 | 38,554,693 | +155,505 | 12.22% | 952,553,869 |
| 2019-05-03 | 2019-04-30 | 24.368 | 38,399,188 | -109,256 | 12.14% | 935,715,822 |
| 2019-05-02 | 2019-04-29 | 24.594 | 38,508,444 | -623,409 | 12.18% | 947,066,872 |
| 2019-04-30 | 2019-04-26 | 24.594 | 39,131,853 | +654,879 | 12.37% | 962,398,834 |
| 2019-04-29 | 2019-04-25 | 24.425 | 38,476,974 | +39,179 | 12.18% | 939,781,717 |
| 2019-04-26 | 2019-04-24 | 25.609 | 38,437,795 | +116,857 | 12.16% | 984,356,707 |
| 2019-04-25 | 2019-04-23 | 25.891 | 38,320,938 | +194,211 | 12.13% | 992,172,081 |
| 2019-04-24 | 2019-04-18 | 24.819 | 38,126,727 | -95,643 | 12.07% | 946,281,581 |
| 2019-04-23 | 2019-04-17 | 24.368 | 38,222,370 | -699,780 | 12.10% | 931,407,101 |
| 2019-04-18 | 2019-04-16 | 23.860 | 38,922,150 | -373,260 | 12.32% | 928,699,849 |
| 2019-04-17 | 2019-04-15 | 22.518 | 39,295,410 | -572,120 | 12.44% | 884,851,808 |
| 2019-04-16 | 2019-04-12 | 21.886 | 39,867,530 | +69,004 | 12.62% | 872,547,826 |
| 2019-04-15 | 2019-04-11 | 21.615 | 39,798,526 | -74,529 | 12.60% | 860,261,869 |
| 2019-04-12 | 2019-04-10 | 21.999 | 39,873,055 | -52,918 | 12.62% | 877,167,040 |
| 2019-04-11 | 2019-04-09 | 21.999 | 39,925,973 | -238,270 | 12.64% | 878,331,182 |
| 2019-04-10 | 2019-04-08 | 22.958 | 40,164,243 | -8,953 | 12.71% | 922,087,598 |
| 2019-04-09 | 2019-04-04 | 23.466 | 40,173,196 | +30,851 | 12.71% | 942,687,829 |
| 2019-04-04 | 2019-04-02 | 22.428 | 40,142,345 | +83,608 | 12.70% | 900,300,104 |
| 2019-04-03 | 2019-04-01 | 22.405 | 40,058,737 | +56,498 | 12.68% | 897,521,122 |
| 2019-04-02 | 2019-03-29 | 22.022 | 40,002,239 | -140,787 | 12.66% | 880,911,531 |
| 2019-04-01 | 2019-03-28 | 21.728 | 40,143,026 | -62,056 | 12.70% | 872,237,131 |
| 2019-03-29 | 2019-03-27 | 21.683 | 40,205,082 | +21,983 | 12.72% | 871,771,198 |
| 2019-03-28 | 2019-03-26 | 21.728 | 40,183,099 | +41,689 | 12.72% | 873,107,847 |
| 2019-03-27 | 2019-03-25 | 22.044 | 40,141,410 | -146,346 | 12.70% | 884,882,006 |
| 2019-03-26 | 2019-03-22 | 22.292 | 40,287,756 | -949 | 12.75% | 898,107,244 |
| 2019-03-25 | 2019-03-21 | 22.134 | 40,288,705 | -37,249 | 12.75% | 891,765,142 |
| 2019-03-22 | 2019-03-20 | 21.999 | 40,325,954 | +24,996 | 12.76% | 887,130,361 |
| 2019-03-21 | 2019-03-19 | 21.976 | 40,300,958 | +564,551 | 12.75% | 885,671,161 |
| 2019-03-20 | 2019-03-18 | 21.976 | 39,736,407 | -22,160 | 12.58% | 873,264,346 |
| 2019-03-19 | 2019-03-15 | 22.157 | 39,758,567 | -219,119 | 12.58% | 880,927,946 |
| 2019-03-18 | 2019-03-14 | 21.818 | 39,977,686 | -38,293 | 12.65% | 872,252,662 |
| 2019-03-15 | 2019-03-13 | 21.909 | 40,015,979 | -518,812 | 12.66% | 876,699,690 |
| 2019-03-14 | 2019-03-12 | 22.360 | 40,534,791 | -10,548 | 12.83% | 906,357,994 |
| 2019-03-13 | 2019-03-11 | 21.954 | 40,545,339 | -13,296 | 12.83% | 890,126,956 |
| 2019-03-12 | 2019-03-08 | 22.044 | 40,558,635 | +596,361 | 12.84% | 894,079,364 |
| 2019-03-11 | 2019-03-07 | 22.518 | 39,962,274 | -530,121 | 12.65% | 899,868,214 |
| 2019-03-08 | 2019-03-06 | 23.466 | 40,492,395 | -224,954 | 12.82% | 950,178,022 |
| 2019-03-07 | 2019-03-05 | 23.522 | 40,717,349 | -37,741 | 12.89% | 957,753,472 |
| 2019-03-06 | 2019-03-04 | 23.635 | 40,755,090 | +773,342 | 12.90% | 963,239,015 |
| 2019-03-05 | 2019-03-01 | 23.071 | 39,981,748 | +2,229 | 12.66% | 922,408,446 |
| 2019-03-04 | 2019-02-28 | 23.127 | 39,979,519 | +1,235 | 12.66% | 924,612,173 |
| 2019-03-01 | 2019-02-27 | 23.127 | 39,978,284 | +28,251 | 12.66% | 924,583,611 |
| 2019-02-28 | 2019-02-26 | 22.473 | 39,950,033 | +87,985 | 12.65% | 897,789,781 |
| 2019-02-27 | 2019-02-25 | 23.240 | 39,862,048 | +422,964 | 12.62% | 926,392,455 |
| 2019-02-26 | 2019-02-22 | 23.127 | 39,439,084 | +234,937 | 12.49% | 912,113,454 |
| 2019-02-25 | 2019-02-21 | 22.902 | 39,204,147 | +137,131 | 12.41% | 897,834,373 |
| 2019-02-22 | 2019-02-20 | 22.563 | 39,067,016 | +133,657 | 12.37% | 881,471,788 |
| 2019-02-21 | 2019-02-19 | 22.495 | 38,933,359 | +805,095 | 12.33% | 875,820,708 |
| 2019-02-20 | 2019-02-18 | 22.450 | 38,128,264 | +262,210 | 12.07% | 855,989,209 |
| 2019-02-19 | 2019-02-15 | 22.225 | 37,866,054 | +72,596 | 11.99% | 841,558,784 |
| 2019-02-18 | 2019-02-14 | 22.202 | 37,793,458 | +194,040 | 11.97% | 839,092,628 |
| 2019-02-15 | 2019-02-13 | 23.071 | 37,599,418 | +69,039 | 11.91% | 867,446,334 |
| 2019-02-14 | 2019-02-12 | 23.014 | 37,530,379 | +121,819 | 11.88% | 863,736,552 |
| 2019-02-13 | 2019-02-11 | 23.804 | 37,408,560 | -231,611 | 11.85% | 890,474,787 |
| 2019-02-12 | 2019-02-08 | 23.578 | 37,640,171 | +6,063,604 | 11.92% | 887,495,286 |
| 2019-02-11 | 2019-02-04 | 23.578 | 31,576,567 | +6,356 | 10.00% | 744,525,161 |
| 2019-02-08 | 2019-01-31 | 22.541 | 31,570,211 | -24,162 | 10.00% | 711,608,537 |
| 2019-02-01 | 2019-01-30 | 23.071 | 31,594,373 | -14,974 | 10.01% | 728,905,512 |
| 2019-01-31 | 2019-01-29 | 23.409 | 31,609,347 | -36,254 | 10.01% | 739,949,032 |
| 2019-01-30 | 2019-01-28 | 23.917 | 31,645,601 | +797,494 | 9.97% | 756,863,201 |
| 2019-01-29 | 2019-01-25 | 23.691 | 30,848,107 | +13,739 | 9.72% | 730,829,374 |
| 2019-01-28 | 2019-01-24 | 23.691 | 30,834,368 | +50,613 | 9.72% | 730,503,880 |
| 2019-01-25 | 2019-01-23 | 24.368 | 30,783,755 | +173,105 | 9.70% | 750,142,076 |
| 2019-01-24 | 2019-01-22 | 24.312 | 30,610,650 | +26,940 | 9.65% | 744,197,158 |
| 2019-01-23 | 2019-01-21 | 23.973 | 30,583,710 | -83,235 | 9.64% | 733,191,265 |
| 2019-01-22 | 2019-01-18 | 23.973 | 30,666,945 | +25,300 | 9.67% | 735,186,680 |
| 2019-01-21 | 2019-01-17 | 24.030 | 30,641,645 | -71,546 | 9.66% | 736,308,580 |
| 2019-01-18 | 2019-01-16 | 23.973 | 30,713,191 | -14,797 | 9.68% | 736,295,347 |
| 2019-01-17 | 2019-01-15 | 23.409 | 30,727,988 | -36,522 | 9.68% | 719,317,137 |
| 2019-01-16 | 2019-01-14 | 23.184 | 30,764,510 | -79,529 | 9.70% | 713,230,669 |
| 2019-01-15 | 2019-01-11 | 22.789 | 30,844,039 | +105,737 | 9.72% | 702,895,551 |
| 2019-01-14 | 2019-01-10 | 22.563 | 30,738,302 | -750,392 | 9.69% | 693,550,437 |
| 2019-01-11 | 2019-01-09 | 22.292 | 31,488,694 | +95,768 | 9.92% | 701,955,805 |
| 2019-01-10 | 2019-01-08 | 22.225 | 31,392,926 | +13,341 | 9.89% | 697,695,953 |
| 2019-01-09 | 2019-01-07 | 22.292 | 31,379,585 | +103,578 | 9.89% | 699,523,513 |
| 2019-01-08 | 2019-01-04 | 22.315 | 31,276,007 | +2,659 | 9.86% | 697,920,203 |
| 2019-01-07 | 2019-01-03 | 22.337 | 31,273,348 | -84,366 | 9.86% | 698,566,490 |
| 2019-01-04 | 2019-01-02 | 22.563 | 31,357,714 | -266 | 9.88% | 707,526,273 |
| 2019-01-03 | 2018-12-31 | 23.466 | 31,357,980 | +28,128 | 9.88% | 735,833,566 |
| 2019-01-02 | 2018-12-27 | 22.112 | 31,329,852 | +21,134 | 9.87% | 692,759,669 |
| 2018-12-28 | 2018-12-24 | 22.112 | 31,308,718 | +179,302 | 9.87% | 692,292,358 |
| 2018-12-27 | 2018-12-20 | 22.732 | 31,129,416 | +6,200 | 9.81% | 707,642,984 |
| 2018-12-21 | 2018-12-19 | 23.409 | 31,123,216 | +467 | 9.81% | 728,569,102 |
| 2018-12-20 | 2018-12-18 | 23.353 | 31,122,749 | +100,177 | 9.81% | 726,802,608 |
| 2018-12-19 | 2018-12-17 | 23.973 | 31,022,572 | +6,889 | 9.78% | 743,712,219 |
| 2018-12-18 | 2018-12-14 | 23.127 | 31,015,683 | +45,169 | 9.78% | 717,304,229 |
| 2018-12-17 | 2018-12-13 | 22.732 | 30,970,514 | +152,116 | 9.76% | 704,030,777 |
| 2018-12-14 | 2018-12-12 | 22.619 | 30,818,398 | +26,129 | 9.71% | 697,096,043 |
| 2018-12-13 | 2018-12-11 | 21.999 | 30,792,269 | +509,374 | 9.70% | 677,398,896 |
| 2018-12-12 | 2018-12-10 | 21.209 | 30,282,895 | +477,771 | 9.54% | 642,278,554 |
| 2018-12-11 | 2018-12-07 | 21.096 | 29,805,124 | +478,226 | 9.39% | 628,782,898 |
| 2018-12-10 | 2018-12-06 | 20.578 | 29,326,898 | +263,915 | 9.24% | 603,474,806 |
| 2018-12-07 | 2018-12-05 | 22.619 | 29,062,983 | +35,399 | 9.16% | 657,389,474 |
| 2018-12-06 | 2018-12-04 | 22.179 | 29,027,584 | +175,774 | 9.15% | 643,817,215 |
| 2018-12-05 | 2018-12-03 | 22.958 | 28,851,810 | -19,524 | 9.09% | 662,377,632 |
| 2018-12-04 | 2018-11-30 | 23.014 | 28,871,334 | -8,331 | 9.10% | 664,454,427 |
| 2018-12-03 | 2018-11-29 | 22.789 | 28,879,665 | -9,656 | 9.10% | 658,130,021 |
| 2018-11-30 | 2018-11-28 | 23.296 | 28,889,321 | +110,671 | 9.11% | 673,016,283 |
| 2018-11-29 | 2018-11-27 | 21.751 | 28,778,650 | -5,937 | 9.07% | 625,958,625 |
| 2018-11-28 | 2018-11-26 | 22.022 | 28,784,587 | +49,993 | 9.07% | 633,881,383 |
| 2018-11-27 | 2018-11-23 | 21.728 | 28,734,594 | -163,326 | 9.06% | 624,352,032 |
| 2018-11-26 | 2018-11-22 | 22.428 | 28,897,920 | +60,187 | 9.11% | 648,113,616 |
| 2018-11-23 | 2018-11-21 | 21.457 | 28,837,733 | +1,553 | 9.09% | 618,785,047 |
| 2018-11-22 | 2018-11-20 | 21.322 | 28,836,180 | -7,977 | 9.09% | 614,847,927 |
| 2018-11-21 | 2018-11-19 | 21.593 | 28,844,157 | +2,748 | 9.09% | 622,827,766 |
| 2018-11-20 | 2018-11-16 | 21.435 | 28,841,409 | -466,327 | 9.09% | 618,213,174 |
| 2018-11-19 | 2018-11-15 | 21.322 | 29,307,736 | -2,039 | 9.24% | 624,902,491 |
| 2018-11-16 | 2018-11-14 | 21.322 | 29,309,775 | -36,141 | 9.24% | 624,945,967 |
| 2018-11-15 | 2018-11-13 | 20.690 | 29,345,916 | -12,676 | 9.23% | 607,176,819 |
| 2018-11-14 | 2018-11-12 | 20.735 | 29,358,592 | +51,234 | 9.23% | 608,763,930 |
| 2018-11-13 | 2018-11-09 | 20.307 | 29,307,358 | +59,668 | 9.22% | 595,137,554 |
| 2018-11-12 | 2018-11-08 | 20.262 | 29,247,690 | +39,888 | 9.20% | 592,606,055 |
| 2018-11-09 | 2018-11-07 | 20.871 | 29,207,802 | +39,090 | 9.18% | 609,591,335 |
| 2018-11-08 | 2018-11-06 | 21.503 | 29,168,712 | +393,121 | 9.17% | 627,203,293 |
| 2018-11-07 | 2018-11-05 | 21.345 | 28,775,591 | -86,247 | 9.05% | 614,205,308 |
| 2018-11-06 | 2018-11-02 | 21.661 | 28,861,838 | +97,992 | 9.08% | 625,163,184 |
| 2018-11-05 | 2018-11-01 | 20.871 | 28,763,846 | +22,071 | 9.04% | 600,325,601 |
| 2018-11-02 | 2018-10-31 | 20.623 | 28,741,775 | +22,603 | 9.04% | 592,731,432 |
| 2018-11-01 | 2018-10-30 | 19.607 | 28,719,172 | -3,324 | 9.03% | 563,105,628 |
| 2018-10-31 | 2018-10-29 | 20.171 | 28,722,496 | +301,954 | 9.03% | 579,372,494 |
| 2018-10-30 | 2018-10-26 | 20.826 | 28,420,542 | +190,754 | 8.94% | 591,878,049 |
| 2018-10-29 | 2018-10-25 | 21.142 | 28,229,788 | +127,110 | 8.88% | 596,822,771 |
| 2018-10-26 | 2018-10-24 | 20.984 | 28,102,678 | +656,915 | 8.84% | 589,696,884 |
| 2018-10-25 | 2018-10-23 | 20.307 | 27,445,763 | -47,955 | 8.63% | 557,334,587 |
| 2018-10-24 | 2018-10-22 | 20.374 | 27,493,718 | -2,216 | 8.65% | 560,169,426 |
| 2018-10-23 | 2018-10-19 | 20.081 | 27,495,934 | +112,839 | 8.65% | 552,149,471 |
| 2018-10-22 | 2018-10-18 | 18.818 | 27,383,095 | -80,131 | 8.61% | 515,284,122 |
| 2018-10-19 | 2018-10-16 | 19.201 | 27,463,226 | +35,678 | 8.64% | 527,326,125 |
| 2018-10-18 | 2018-10-15 | 19.946 | 27,427,548 | -197,668 | 8.62% | 547,063,104 |
| 2018-10-16 | 2018-10-12 | 20.826 | 27,625,216 | -41,572 | 8.69% | 575,314,818 |
| 2018-10-15 | 2018-10-11 | 21.119 | 27,666,788 | -7,801 | 8.70% | 584,295,804 |
| 2018-10-12 | 2018-10-10 | 21.548 | 27,674,589 | -44,763 | 8.70% | 596,324,604 |
| 2018-10-11 | 2018-10-09 | 21.300 | 27,719,352 | +100,075 | 8.72% | 590,409,375 |
| 2018-10-10 | 2018-10-08 | 21.457 | 27,619,277 | +147,497 | 8.68% | 592,640,053 |
| 2018-10-09 | 2018-10-05 | 22.619 | 27,471,780 | +56,907 | 8.64% | 621,397,294 |
| 2018-10-08 | 2018-10-04 | 22.619 | 27,414,873 | +26,326 | 8.62% | 620,110,088 |
| 2018-10-05 | 2018-10-03 | 22.337 | 27,388,547 | +128,795 | 8.61% | 611,789,987 |
| 2018-10-04 | 2018-10-02 | 22.405 | 27,259,752 | -975 | 8.57% | 610,758,227 |
| 2018-10-03 | 2018-09-28 | 22.473 | 27,260,727 | +122,995 | 8.57% | 612,625,329 |
| 2018-10-02 | 2018-09-27 | 22.902 | 27,137,732 | -16,516 | 8.53% | 621,495,185 |
| 2018-09-28 | 2018-09-26 | 22.428 | 27,154,248 | +515,710 | 8.54% | 609,007,080 |
| 2018-09-27 | 2018-09-24 | 22.134 | 26,638,538 | +41,880 | 8.38% | 589,627,282 |
| 2018-09-26 | 2018-09-21 | 22.428 | 26,596,658 | +91,565 | 8.36% | 596,501,624 |
| 2018-09-24 | 2018-09-20 | 22.247 | 26,505,093 | -32,974 | 8.33% | 589,663,742 |
| 2018-09-21 | 2018-09-19 | 22.383 | 26,538,067 | +49,604 | 8.34% | 593,990,002 |
| 2018-09-20 | 2018-09-18 | 22.067 | 26,488,463 | +219,089 | 8.33% | 584,512,483 |
| 2018-09-19 | 2018-09-17 | 21.841 | 26,269,374 | +59,744 | 8.26% | 573,750,739 |
| 2018-09-18 | 2018-09-14 | 22.337 | 26,209,630 | +73,217 | 8.24% | 585,456,000 |
| 2018-09-17 | 2018-09-13 | 22.337 | 26,136,413 | -56,287 | 8.22% | 583,820,520 |
| 2018-09-14 | 2018-09-12 | 21.999 | 26,192,700 | +266,187 | 8.24% | 576,213,012 |
| 2018-09-13 | 2018-09-11 | 22.112 | 25,926,513 | +35,900 | 8.15% | 573,282,075 |
| 2018-09-12 | 2018-09-10 | 22.089 | 25,890,613 | +39,179 | 8.14% | 571,904,089 |
| 2018-09-11 | 2018-09-07 | 22.089 | 25,851,434 | +72,153 | 8.13% | 571,038,655 |
| 2018-09-10 | 2018-09-06 | 22.619 | 25,779,281 | -39,002 | 8.11% | 583,113,852 |
| 2018-09-07 | 2018-09-05 | 22.202 | 25,818,283 | +57,085 | 8.12% | 573,219,073 |
| 2018-09-06 | 2018-09-04 | 22.563 | 25,761,198 | +484,597 | 8.10% | 581,251,695 |
| 2018-09-05 | 2018-09-03 | 22.225 | 25,276,601 | +63,821 | 7.95% | 561,762,934 |
| 2018-09-04 | 2018-08-31 | 22.676 | 25,212,780 | -13,562 | 7.93% | 571,722,090 |
| 2018-09-03 | 2018-08-30 | 22.789 | 25,226,342 | +2,837 | 7.93% | 574,875,539 |
| 2018-08-31 | 2018-08-29 | 22.958 | 25,223,505 | +15,600 | 7.93% | 579,079,285 |
| 2018-08-30 | 2018-08-28 | 23.184 | 25,207,905 | -14,094 | 7.93% | 584,408,819 |
| 2018-08-29 | 2018-08-27 | 23.466 | 25,221,999 | -547,347 | 7.93% | 591,849,139 |
| 2018-08-28 | 2018-08-24 | 23.635 | 25,769,346 | -478,291 | 8.10% | 609,053,727 |
| 2018-08-27 | 2018-08-23 | 23.014 | 26,247,637 | -70,558 | 8.25% | 604,071,797 |
| 2018-08-24 | 2018-08-22 | 22.732 | 26,318,195 | +178,219 | 8.28% | 598,272,901 |
| 2018-08-23 | 2018-08-21 | 23.240 | 26,139,976 | -219,976 | 8.22% | 607,492,032 |
| 2018-08-22 | 2018-08-20 | 22.676 | 26,359,952 | +372,150 | 8.29% | 597,735,230 |
| 2018-08-21 | 2018-08-17 | 21.570 | 25,987,802 | +140,849 | 8.17% | 560,564,535 |
| 2018-08-20 | 2018-08-16 | 21.209 | 25,846,953 | +1,009,704 | 8.13% | 548,195,396 |
| 2018-08-17 | 2018-08-15 | 24.932 | 24,837,249 | +691,772 | 7.81% | 619,247,050 |
| 2018-08-16 | 2018-08-14 | 25.440 | 24,145,477 | +69,620 | 7.59% | 614,257,569 |
| 2018-08-15 | 2018-08-13 | 26.239 | 24,075,857 | +15,069 | 7.57% | 631,718,639 |
| 2018-08-14 | 2018-08-10 | 26.409 | 24,060,788 | +271,017 | 7.57% | 635,422,750 |
| 2018-08-13 | 2018-08-09 | 27.147 | 23,789,771 | -220,362 | 7.53% | 645,829,857 |
| 2018-08-10 | 2018-08-08 | 26.636 | 24,010,133 | +75,537 | 7.60% | 639,539,494 |
| 2018-08-09 | 2018-08-07 | 26.012 | 23,934,596 | +101,436 | 7.58% | 622,574,803 |
| 2018-08-08 | 2018-08-06 | 25.898 | 23,833,160 | +79,914 | 7.55% | 617,229,154 |
| 2018-08-07 | 2018-08-03 | 25.898 | 23,753,246 | +164,279 | 7.52% | 615,159,548 |
| 2018-08-06 | 2018-08-02 | 25.671 | 23,588,967 | -25,171 | 7.47% | 605,546,248 |
| 2018-08-03 | 2018-08-01 | 26.239 | 23,614,138 | -302,952 | 7.48% | 619,603,743 |
| 2018-08-02 | 2018-07-31 | 26.012 | 23,917,090 | -17,770 | 7.57% | 622,119,445 |
| 2018-08-01 | 2018-07-30 | 26.239 | 23,934,860 | +64,267 | 7.58% | 628,019,064 |
| 2018-07-31 | 2018-07-27 | 26.068 | 23,870,593 | +270,797 | 7.56% | 622,265,687 |
| 2018-07-30 | 2018-07-26 | 25.614 | 23,599,796 | +253,086 | 7.47% | 604,483,918 |
| 2018-07-27 | 2018-07-25 | 26.693 | 23,346,710 | +368,462 | 7.39% | 623,194,350 |
| 2018-07-26 | 2018-07-24 | 26.352 | 22,978,248 | -9,684 | 7.27% | 605,528,869 |
| 2018-07-25 | 2018-07-23 | 26.012 | 22,987,932 | -358,757 | 7.28% | 597,950,650 |
| 2018-07-24 | 2018-07-20 | 26.239 | 23,346,689 | +2,640,800 | 7.39% | 612,586,235 |
| 2018-07-23 | 2018-07-19 | 26.125 | 20,705,889 | -511,921 | 6.56% | 540,943,210 |
| 2018-07-20 | 2018-07-18 | 27.715 | 21,217,810 | +23,506 | 6.72% | 588,058,238 |
| 2018-07-19 | 2018-07-17 | 28.397 | 21,194,304 | +249,383 | 6.71% | 601,851,191 |
| 2018-07-18 | 2018-07-16 | 28.397 | 20,944,921 | -75,008 | 6.63% | 594,769,502 |
| 2018-07-17 | 2018-07-13 | 28.397 | 21,019,929 | +32,878 | 6.65% | 596,899,492 |
| 2018-07-16 | 2018-07-12 | 28.738 | 20,987,051 | +45,683 | 6.64% | 603,117,451 |
| 2018-07-13 | 2018-07-11 | 26.409 | 20,941,368 | -9,568 | 6.63% | 553,041,806 |
| 2018-07-12 | 2018-07-10 | 26.693 | 20,950,936 | +1,181,504 | 6.63% | 559,243,891 |
| 2018-07-11 | 2018-07-09 | 28.170 | 19,769,432 | -971,595 | 6.26% | 556,898,218 |
| 2018-07-10 | 2018-07-06 | 27.545 | 20,741,027 | -120,552 | 6.57% | 571,310,171 |
| 2018-07-09 | 2018-07-05 | 26.920 | 20,861,579 | -86,541 | 6.60% | 561,597,905 |
| 2018-07-06 | 2018-07-04 | 26.523 | 20,948,120 | +36,204 | 6.63% | 555,599,561 |
| 2018-07-05 | 2018-07-03 | 26.920 | 20,911,916 | -151,426 | 6.62% | 562,952,987 |
| 2018-07-04 | 2018-06-29 | 27.147 | 21,063,342 | -242,892 | 6.67% | 571,814,464 |
| 2018-07-03 | 2018-06-28 | 26.352 | 21,306,234 | -575,560 | 6.75% | 561,467,514 |
| 2018-06-29 | 2018-06-27 | 26.693 | 21,881,794 | +237,527 | 6.93% | 584,091,308 |
| 2018-06-28 | 2018-06-26 | 27.034 | 21,644,267 | -194,290 | 6.85% | 585,126,538 |
| 2018-06-27 | 2018-06-25 | 27.261 | 21,838,557 | -308,323 | 6.91% | 595,340,100 |
| 2018-06-26 | 2018-06-22 | 28.056 | 22,146,880 | -687,928 | 7.01% | 621,354,520 |
| 2018-06-25 | 2018-06-21 | 29.022 | 22,834,808 | +22,496 | 7.23% | 662,701,914 |
| 2018-06-22 | 2018-06-20 | 29.646 | 22,812,312 | +303,783 | 7.22% | 676,300,590 |
| 2018-06-21 | 2018-06-19 | 29.533 | 22,508,529 | +5,446 | 7.13% | 664,737,864 |
| 2018-06-20 | 2018-06-15 | 29.987 | 22,503,083 | -1,579,225 | 7.12% | 674,801,291 |
| 2018-06-19 | 2018-06-14 | 31.520 | 24,082,308 | -92,428 | 7.62% | 759,086,119 |
| 2018-06-15 | 2018-06-13 | 31.237 | 24,174,736 | +33,129 | 7.65% | 755,134,635 |
| 2018-06-14 | 2018-06-12 | 30.953 | 24,141,607 | +12,853 | 7.64% | 747,244,347 |
| 2018-06-13 | 2018-06-11 | 31.407 | 24,128,754 | +24,680 | 7.64% | 757,809,399 |
| 2018-06-12 | 2018-06-08 | 31.634 | 24,104,074 | -647,469 | 7.63% | 762,510,112 |
| 2018-06-11 | 2018-06-07 | 30.725 | 24,751,543 | +8,452 | 7.84% | 760,500,499 |
| 2018-06-08 | 2018-06-06 | 30.385 | 24,743,091 | -130,297 | 7.83% | 751,809,302 |
| 2018-06-07 | 2018-06-05 | 29.873 | 24,873,388 | -353,735 | 7.87% | 743,054,466 |
| 2018-06-06 | 2018-06-04 | 29.646 | 25,227,123 | -30,197 | 7.99% | 747,890,795 |
| 2018-06-05 | 2018-06-01 | 29.760 | 25,257,320 | -104,237 | 8.00% | 751,654,936 |
| 2018-06-04 | 2018-05-31 | 31.520 | 25,361,557 | +87,598 | 8.03% | 799,408,673 |
| 2018-06-01 | 2018-05-30 | 29.249 | 25,273,959 | -168,065 | 8.00% | 739,231,502 |
| 2018-05-31 | 2018-05-29 | 29.362 | 25,442,024 | +74,216 | 8.05% | 747,037,084 |
| 2018-05-30 | 2018-05-28 | 29.873 | 25,367,808 | +158,476 | 8.03% | 757,824,508 |
| 2018-05-29 | 2018-05-25 | 30.271 | 25,209,332 | -282,778 | 7.98% | 763,112,394 |
| 2018-05-28 | 2018-05-24 | 30.896 | 25,492,110 | -147,991 | 8.07% | 787,598,071 |
| 2018-05-25 | 2018-05-23 | 31.861 | 25,640,101 | +10,652 | 8.12% | 816,925,689 |
| 2018-05-24 | 2018-05-21 | 32.486 | 25,629,449 | -9,813 | 8.11% | 832,597,799 |
| 2018-05-23 | 2018-05-18 | 31.975 | 25,639,262 | +8,276 | 8.12% | 819,811,253 |
| 2018-05-21 | 2018-05-17 | 32.032 | 25,630,986 | -139,188 | 8.11% | 821,002,307 |
| 2018-05-18 | 2018-05-16 | 32.884 | 25,770,174 | -148,432 | 8.16% | 847,414,469 |
| 2018-05-17 | 2018-05-15 | 32.940 | 25,918,606 | -6,163 | 8.21% | 853,767,451 |
| 2018-05-16 | 2018-05-14 | 31.918 | 25,924,769 | +56,169 | 8.21% | 827,467,931 |
| 2018-05-15 | 2018-05-11 | 32.392 | 25,868,600 | +10,300 | 8.19% | 837,943,767 |
| 2018-05-14 | 2018-05-10 | 33.311 | 25,858,300 | +161,605 | 8.19% | 861,372,116 |
| 2018-05-11 | 2018-05-09 | 31.186 | 25,696,695 | +71,213 | 8.23% | 801,382,667 |
| 2018-05-10 | 2018-05-08 | 31.359 | 25,625,482 | +132,850 | 8.20% | 803,577,062 |
| 2018-05-09 | 2018-05-07 | 31.933 | 25,492,632 | -68,514 | 8.16% | 814,052,312 |
| 2018-05-08 | 2018-05-04 | 31.990 | 25,561,146 | +4,701 | 8.18% | 817,708,217 |
| 2018-05-07 | 2018-05-03 | 32.163 | 25,556,445 | -27,771 | 8.18% | 821,961,194 |
| 2018-05-04 | 2018-05-02 | 31.646 | 25,584,216 | +35,345 | 8.19% | 809,629,935 |
| 2018-05-03 | 2018-04-30 | 30.152 | 25,548,871 | +18,717 | 8.18% | 770,360,245 |
| 2018-05-02 | 2018-04-27 | 29.923 | 25,530,154 | +8,967 | 8.17% | 763,930,770 |
| 2018-04-30 | 2018-04-26 | 29.693 | 25,521,187 | -618,458 | 8.17% | 757,799,402 |
| 2018-04-27 | 2018-04-25 | 29.923 | 26,139,645 | +19,414 | 8.38% | 782,168,378 |
| 2018-04-26 | 2018-04-24 | 31.014 | 26,120,231 | +553,087 | 8.38% | 810,090,648 |
| 2018-04-25 | 2018-04-23 | 30.497 | 25,567,144 | +2,690 | 8.20% | 779,721,634 |
| 2018-04-24 | 2018-04-20 | 30.842 | 25,564,454 | +1,741 | 8.20% | 788,449,084 |
| 2018-04-23 | 2018-04-19 | 30.899 | 25,562,713 | +15,061 | 8.20% | 789,863,536 |
| 2018-04-20 | 2018-04-18 | 31.301 | 25,547,652 | +23,814 | 8.19% | 799,669,146 |
| 2018-04-19 | 2018-04-17 | 34.230 | 25,523,838 | -111,608 | 8.19% | 873,685,413 |
| 2018-04-18 | 2018-04-16 | 32.679 | 25,635,446 | +305,485 | 8.22% | 837,752,996 |
| 2018-04-17 | 2018-04-13 | 33.254 | 25,329,961 | +136,158 | 8.12% | 842,317,707 |
| 2018-04-16 | 2018-04-12 | 32.392 | 25,193,803 | +31,863 | 8.08% | 816,085,532 |
| 2018-04-13 | 2018-04-11 | 32.392 | 25,161,940 | -92,542 | 8.07% | 815,053,416 |
| 2018-04-12 | 2018-04-10 | 32.679 | 25,254,482 | -117,876 | 8.10% | 825,303,291 |
| 2018-04-11 | 2018-04-09 | 31.875 | 25,372,358 | +140,076 | 8.14% | 808,754,405 |
| 2018-04-10 | 2018-04-06 | 32.163 | 25,232,282 | +98,921 | 8.09% | 811,535,276 |
| 2018-04-09 | 2018-04-04 | 28.487 | 25,133,361 | +359,641 | 8.06% | 715,970,439 |
| 2018-04-06 | 2018-04-03 | 27.568 | 24,773,720 | +40,134 | 7.94% | 682,960,062 |
| 2018-04-04 | 2018-03-29 | 28.429 | 24,733,586 | +624,524 | 7.93% | 703,161,577 |
| 2018-04-03 | 2018-03-28 | 28.372 | 24,109,062 | +202,018 | 7.73% | 684,022,060 |
| 2018-03-29 | 2018-03-27 | 29.119 | 23,907,044 | -962,956 | 7.67% | 696,140,155 |
| 2018-03-28 | 2018-03-26 | 26.017 | 24,870,000 | -326,641 | 7.98% | 647,048,497 |
| 2018-03-27 | 2018-03-23 | 25.787 | 25,196,641 | +40,830 | 8.08% | 649,758,298 |
| 2018-03-26 | 2018-03-22 | 26.247 | 25,155,811 | +4,756 | 8.07% | 660,263,620 |
| 2018-03-23 | 2018-03-21 | 26.362 | 25,151,055 | +320,177 | 8.07% | 663,027,800 |
| 2018-03-22 | 2018-03-20 | 27.166 | 24,830,878 | -33,081 | 7.96% | 674,552,976 |
| 2018-03-21 | 2018-03-19 | 27.683 | 24,863,959 | +348 | 7.97% | 688,303,796 |
| 2018-03-20 | 2018-03-16 | 27.970 | 24,863,611 | +6,877 | 7.97% | 695,434,143 |
| 2018-03-19 | 2018-03-15 | 28.142 | 24,856,734 | -609 | 7.97% | 699,524,598 |
| 2018-03-16 | 2018-03-14 | 28.487 | 24,857,343 | +19,186 | 7.97% | 708,107,554 |
| 2018-03-15 | 2018-03-13 | 27.625 | 24,838,157 | +27,075 | 7.97% | 686,162,990 |
| 2018-03-14 | 2018-03-12 | 27.683 | 24,811,082 | -303,396 | 7.96% | 686,840,013 |
| 2018-03-13 | 2018-03-09 | 27.855 | 25,114,478 | +88,973 | 8.06% | 699,566,074 |
| 2018-03-12 | 2018-03-08 | 28.027 | 25,025,505 | +261 | 8.03% | 701,399,606 |
| 2018-03-09 | 2018-03-07 | 28.085 | 25,025,244 | +329,165 | 8.03% | 702,829,570 |
| 2018-03-08 | 2018-03-06 | 28.085 | 24,696,079 | -5,300 | 7.92% | 693,585,029 |
| 2018-03-07 | 2018-03-05 | 26.706 | 24,701,379 | +2,960 | 7.92% | 659,685,590 |
| 2018-03-06 | 2018-03-02 | 27.568 | 24,698,419 | +170,693 | 7.92% | 680,884,169 |
| 2018-03-05 | 2018-03-01 | 27.396 | 24,527,726 | +245,792 | 7.87% | 671,952,402 |
| 2018-03-02 | 2018-02-28 | 25.500 | 24,281,934 | -204,850 | 7.79% | 619,197,351 |
| 2018-03-01 | 2018-02-27 | 26.304 | 24,486,784 | -621,156 | 7.85% | 644,110,048 |
| 2018-02-28 | 2018-02-26 | 26.706 | 25,107,940 | -41,005 | 8.05% | 670,543,382 |
| 2018-02-27 | 2018-02-23 | 26.994 | 25,148,945 | +60,888 | 8.07% | 678,860,398 |
| 2018-02-26 | 2018-02-22 | 27.396 | 25,088,057 | +200,197 | 8.05% | 687,303,020 |
| 2018-02-23 | 2018-02-21 | 28.085 | 24,887,860 | +658,243 | 7.98% | 698,971,165 |
| 2018-02-22 | 2018-02-20 | 27.798 | 24,229,617 | -42,221 | 7.77% | 673,526,607 |
| 2018-02-21 | 2018-02-15 | 25.271 | 24,271,838 | +2,689,735 | 7.79% | 613,363,865 |
| 2018-02-20 | 2018-02-13 | 23.490 | 21,582,103 | +799,904 | 6.92% | 506,967,261 |
| 2018-02-14 | 2018-02-12 | 23.260 | 20,782,199 | +144,689 | 6.67% | 483,403,030 |
| 2018-02-13 | 2018-02-09 | 21.825 | 20,637,510 | +233,141 | 6.62% | 450,405,556 |
| 2018-02-12 | 2018-02-08 | 22.215 | 20,404,369 | +206,414 | 6.54% | 453,286,182 |
| 2018-02-09 | 2018-02-07 | 22.904 | 20,197,955 | +224,305 | 6.48% | 462,621,056 |
| 2018-02-08 | 2018-02-06 | 22.169 | 19,973,650 | -155,224 | 6.41% | 442,799,973 |
| 2018-02-07 | 2018-02-05 | 23.146 | 20,128,874 | -142,252 | 6.46% | 465,894,274 |
| 2018-02-06 | 2018-02-02 | 23.548 | 20,271,126 | -235,611 | 6.50% | 477,336,424 |
| 2018-02-05 | 2018-02-01 | 22.835 | 20,506,737 | +204,988 | 6.58% | 468,280,187 |
| 2018-02-02 | 2018-01-31 | 23.146 | 20,301,749 | -77,917 | 6.51% | 469,895,565 |
| 2018-02-01 | 2018-01-30 | 23.835 | 20,379,666 | +314,714 | 6.54% | 485,744,626 |
| 2018-01-31 | 2018-01-29 | 24.696 | 20,064,952 | +619,764 | 6.44% | 495,529,400 |
| 2018-01-30 | 2018-01-26 | 25.213 | 19,445,188 | -157,184 | 6.24% | 490,274,733 |
| 2018-01-29 | 2018-01-25 | 24.983 | 19,602,372 | -640,439 | 6.29% | 489,734,533 |
| 2018-01-26 | 2018-01-24 | 26.706 | 20,242,811 | -2,431,511 | 6.49% | 540,613,167 |
| 2018-01-25 | 2018-01-23 | 27.166 | 22,674,322 | -172,983 | 7.27% | 615,968,206 |
| 2018-01-24 | 2018-01-22 | 26.879 | 22,847,305 | +36,738 | 7.33% | 614,106,477 |
| 2018-01-23 | 2018-01-19 | 26.649 | 22,810,567 | +103,008 | 7.32% | 607,878,673 |
| 2018-01-22 | 2018-01-18 | 26.534 | 22,707,559 | -3,656 | 7.28% | 602,525,279 |
| 2018-01-19 | 2018-01-17 | 26.879 | 22,711,215 | +19,293 | 7.28% | 610,448,551 |
| 2018-01-18 | 2018-01-16 | 25.960 | 22,691,922 | +112,630 | 7.28% | 589,077,673 |
| 2018-01-17 | 2018-01-15 | 25.673 | 22,579,292 | +10,045 | 7.24% | 579,669,819 |
| 2018-01-16 | 2018-01-12 | 27.223 | 22,569,247 | +17,499 | 7.24% | 614,409,973 |
| 2018-01-15 | 2018-01-11 | 26.247 | 22,551,748 | -3,395 | 7.23% | 591,914,877 |
| 2018-01-12 | 2018-01-10 | 26.132 | 22,555,143 | -51,974 | 7.23% | 589,413,158 |
| 2018-01-11 | 2018-01-09 | 27.166 | 22,607,117 | +314,017 | 7.25% | 614,142,522 |
| 2018-01-10 | 2018-01-08 | 27.683 | 22,293,100 | +109,072 | 7.15% | 617,135,242 |
| 2018-01-09 | 2018-01-05 | 28.774 | 22,184,028 | -28,032 | 7.12% | 638,323,710 |
| 2018-01-08 | 2018-01-04 | 28.200 | 22,212,060 | +159,354 | 7.12% | 626,373,211 |
| 2018-01-05 | 2018-01-03 | 28.946 | 22,052,706 | +143,789 | 7.07% | 638,344,719 |
| 2018-01-04 | 2018-01-02 | 27.338 | 21,908,917 | +103,725 | 7.03% | 598,950,192 |
| 2018-01-03 | 2017-12-29 | 26.879 | 21,805,192 | +1,055 | 6.99% | 586,095,806 |
| 2018-01-02 | 2017-12-28 | 26.936 | 21,804,137 | +12,039 | 6.99% | 587,319,730 |
| 2017-12-29 | 2017-12-27 | 26.764 | 21,792,098 | +453,483 | 6.99% | 583,240,677 |
| 2017-12-28 | 2017-12-22 | 26.879 | 21,338,615 | +160,980 | 6.85% | 573,554,810 |
| 2017-12-27 | 2017-12-21 | 26.821 | 21,177,635 | -33,952 | 6.79% | 568,011,574 |
| 2017-12-22 | 2017-12-20 | 26.477 | 21,211,587 | -12,449 | 6.81% | 561,612,717 |
| 2017-12-21 | 2017-12-19 | 26.936 | 21,224,036 | -181,167 | 6.81% | 571,694,036 |
| 2017-12-20 | 2017-12-18 | 26.936 | 21,405,203 | +111,433 | 6.87% | 576,573,980 |
| 2017-12-19 | 2017-12-15 | 26.821 | 21,293,770 | +13,058 | 6.83% | 571,126,465 |
| 2017-12-18 | 2017-12-14 | 27.625 | 21,280,712 | +312,176 | 6.83% | 587,887,297 |
| 2017-12-15 | 2017-12-13 | 24.926 | 20,968,536 | +432,002 | 6.73% | 522,661,710 |
| 2017-12-14 | 2017-12-12 | 24.409 | 20,536,534 | +48,241 | 6.59% | 501,278,322 |
| 2017-12-13 | 2017-12-11 | 24.696 | 20,488,293 | -236,535 | 6.57% | 505,984,342 |
| 2017-12-12 | 2017-12-08 | 24.926 | 20,724,828 | +18,282 | 6.65% | 516,587,044 |
| 2017-12-11 | 2017-12-07 | 24.467 | 20,706,546 | -309,497 | 6.64% | 506,617,405 |
| 2017-12-08 | 2017-12-06 | 25.385 | 21,016,043 | -32,609 | 6.74% | 533,502,014 |
| 2017-12-07 | 2017-12-05 | 26.247 | 21,048,652 | +13,146 | 6.75% | 552,463,173 |
| 2017-12-06 | 2017-12-04 | 27.396 | 21,035,506 | +226,894 | 6.75% | 576,280,850 |
| 2017-12-05 | 2017-12-01 | 26.994 | 20,808,612 | +33,967 | 6.68% | 561,699,214 |
| 2017-12-04 | 2017-11-30 | 27.223 | 20,774,645 | +59,620 | 6.67% | 565,554,938 |
| 2017-12-01 | 2017-11-29 | 26.592 | 20,715,025 | -38,915 | 6.65% | 550,844,856 |
| 2017-11-30 | 2017-11-28 | 26.419 | 20,753,940 | +4,963 | 6.66% | 548,303,773 |
| 2017-11-29 | 2017-11-27 | 25.960 | 20,748,977 | +1,067,675 | 6.68% | 538,639,216 |
| 2017-11-28 | 2017-11-24 | 26.419 | 19,681,302 | +87 | 6.34% | 519,965,469 |
| 2017-11-27 | 2017-11-23 | 26.419 | 19,681,215 | +9,925 | 6.34% | 519,963,170 |
| 2017-11-24 | 2017-11-22 | 27.798 | 19,671,290 | +277,366 | 6.34% | 546,815,792 |
| 2017-11-23 | 2017-11-21 | 27.798 | 19,393,924 | -18,544 | 6.25% | 539,105,666 |
| 2017-11-22 | 2017-11-20 | 26.247 | 19,412,468 | +59,019 | 6.25% | 509,518,314 |
| 2017-11-21 | 2017-11-17 | 26.017 | 19,353,449 | -144,515 | 6.23% | 503,523,124 |
| 2017-11-20 | 2017-11-16 | 26.190 | 19,497,964 | +168,543 | 6.28% | 510,642,494 |
| 2017-11-17 | 2017-11-15 | 26.132 | 19,329,421 | +1,275,047 | 6.23% | 505,118,282 |
| 2017-11-16 | 2017-11-14 | 26.247 | 18,054,374 | +65,816 | 5.81% | 473,872,472 |
| 2017-11-15 | 2017-11-13 | 26.075 | 17,988,558 | -526,659 | 5.79% | 469,045,582 |
| 2017-11-14 | 2017-11-10 | 26.649 | 18,515,217 | +17,063 | 5.96% | 493,411,915 |
| 2017-11-13 | 2017-11-09 | 27.223 | 18,498,154 | +89,670 | 5.96% | 503,581,281 |
| 2017-11-10 | 2017-11-08 | 26.879 | 18,408,484 | +672,548 | 5.93% | 494,796,619 |
| 2017-11-09 | 2017-11-07 | 27.338 | 17,735,936 | +37,980 | 5.71% | 484,868,434 |
| 2017-11-08 | 2017-11-06 | 26.247 | 17,697,956 | -393,148 | 5.70% | 464,517,582 |
| 2017-11-07 | 2017-11-03 | 26.075 | 18,091,104 | -429,890 | 5.83% | 471,719,434 |
| 2017-11-06 | 2017-11-02 | 26.190 | 18,520,994 | -879,544 | 5.97% | 485,056,110 |
| 2017-11-03 | 2017-11-01 | 27.281 | 19,400,538 | +489,699 | 6.25% | 529,261,409 |
| 2017-11-02 | 2017-10-31 | 27.740 | 18,910,839 | +117,180 | 6.09% | 524,590,925 |
| 2017-11-01 | 2017-10-30 | 27.798 | 18,793,659 | +103,404 | 6.05% | 522,419,705 |
| 2017-10-31 | 2017-10-27 | 27.338 | 18,690,255 | -48,692 | 6.02% | 510,957,790 |
| 2017-10-30 | 2017-10-26 | 26.304 | 18,738,947 | +150,261 | 6.04% | 492,916,671 |
| 2017-10-27 | 2017-10-25 | 25.960 | 18,588,686 | +200,320 | 5.99% | 482,558,502 |
| 2017-10-26 | 2017-10-24 | 24.581 | 18,388,366 | -3,482 | 5.92% | 452,011,781 |
| 2017-10-25 | 2017-10-23 | 25.673 | 18,391,848 | -458,902 | 5.92% | 472,167,116 |
| 2017-10-24 | 2017-10-20 | 25.787 | 18,850,750 | +257,256 | 6.07% | 486,113,655 |
| 2017-10-23 | 2017-10-19 | 25.213 | 18,593,494 | +16,889 | 5.99% | 468,800,832 |
| 2017-10-20 | 2017-10-18 | 26.879 | 18,576,605 | +185,345 | 5.98% | 499,315,497 |
| 2017-10-19 | 2017-10-17 | 26.362 | 18,391,260 | +662,276 | 5.92% | 484,827,243 |
| 2017-10-18 | 2017-10-16 | 26.362 | 17,728,984 | -739,294 | 5.71% | 467,368,437 |
| 2017-10-17 | 2017-10-13 | 27.683 | 18,468,278 | -214,336 | 5.95% | 511,253,492 |
| 2017-10-16 | 2017-10-12 | 29.463 | 18,682,614 | +23,070 | 6.02% | 550,449,969 |
| 2017-10-13 | 2017-10-11 | 28.946 | 18,659,544 | +466,542 | 6.01% | 540,125,160 |
| 2017-10-12 | 2017-10-10 | 27.625 | 18,193,002 | -253,686 | 5.86% | 502,588,202 |
| 2017-10-11 | 2017-10-09 | 28.257 | 18,446,688 | -222,258 | 5.94% | 521,250,339 |
| 2017-10-10 | 2017-10-06 | 28.372 | 18,668,946 | +155,149 | 6.01% | 529,675,145 |
| 2017-10-09 | 2017-10-04 | 26.304 | 18,513,797 | +141,120 | 5.96% | 486,994,236 |
| 2017-10-06 | 2017-10-03 | 26.706 | 18,372,677 | +192,224 | 5.92% | 490,668,568 |
| 2017-10-04 | 2017-09-29 | 27.108 | 18,180,453 | -24,340 | 5.86% | 492,844,080 |
| 2017-10-03 | 2017-09-28 | 27.223 | 18,204,793 | -46,140 | 5.86% | 495,595,018 |
| 2017-09-29 | 2017-09-27 | 25.787 | 18,250,933 | +32,238 | 5.88% | 470,645,876 |
| 2017-09-28 | 2017-09-26 | 25.902 | 18,218,695 | -13,622 | 5.87% | 471,907,254 |
| 2017-09-27 | 2017-09-25 | 26.534 | 18,232,317 | -518,748 | 5.87% | 483,778,634 |
| 2017-09-26 | 2017-09-22 | 27.683 | 18,751,065 | +439,293 | 6.04% | 519,081,825 |
| 2017-09-25 | 2017-09-21 | 26.362 | 18,311,772 | -455,899 | 5.90% | 482,731,794 |
| 2017-09-22 | 2017-09-20 | 27.051 | 18,767,671 | +148,213 | 6.04% | 507,684,769 |
| 2017-09-21 | 2017-09-19 | 23.892 | 18,619,458 | +89,147 | 6.00% | 444,859,850 |
| 2017-09-20 | 2017-09-18 | 23.318 | 18,530,311 | +133,831 | 5.97% | 432,087,385 |
| 2017-09-19 | 2017-09-15 | 22.835 | 18,396,480 | -826,090 | 5.93% | 420,091,558 |
| 2017-09-18 | 2017-09-14 | 23.777 | 19,222,570 | -284,331 | 6.19% | 457,061,497 |
| 2017-09-15 | 2017-09-13 | 22.491 | 19,506,901 | +2,542 | 6.28% | 438,726,440 |
| 2017-09-14 | 2017-09-12 | 21.962 | 19,504,359 | -398,550 | 6.28% | 428,363,453 |
| 2017-09-13 | 2017-09-11 | 22.330 | 19,902,909 | +106,907 | 6.41% | 444,432,346 |
| 2017-09-12 | 2017-09-08 | 21.939 | 19,796,002 | +281,545 | 6.38% | 434,313,869 |
| 2017-09-11 | 2017-09-07 | 21.457 | 19,514,457 | -681,923 | 6.29% | 418,722,390 |
| 2017-09-08 | 2017-09-06 | 22.123 | 20,196,380 | +136,767 | 6.50% | 446,809,766 |
| 2017-09-07 | 2017-09-05 | 22.307 | 20,059,613 | +4,963 | 6.46% | 447,470,714 |
| 2017-09-06 | 2017-09-04 | 22.835 | 20,054,650 | +354,760 | 6.46% | 457,956,585 |
| 2017-09-05 | 2017-09-01 | 20.699 | 19,699,890 | -295,039 | 6.34% | 407,766,393 |
| 2017-09-04 | 2017-08-31 | 20.722 | 19,994,929 | -114,571 | 6.44% | 414,332,729 |
| 2017-09-01 | 2017-08-30 | 20.584 | 20,109,500 | +190,216 | 6.48% | 413,934,971 |
| 2017-08-31 | 2017-08-29 | 21.066 | 19,919,284 | +381,487 | 6.42% | 419,629,389 |
| 2017-08-30 | 2017-08-28 | 21.664 | 19,537,797 | +24,421 | 6.29% | 423,262,821 |
| 2017-08-29 | 2017-08-25 | 21.158 | 19,513,376 | +540,628 | 6.29% | 412,871,476 |
| 2017-08-28 | 2017-08-24 | 20.262 | 18,972,748 | +399,943 | 6.11% | 384,433,885 |
| 2017-08-25 | 2017-08-22 | 19.780 | 18,572,805 | +26,117 | 5.98% | 367,369,830 |
| 2017-08-24 | 2017-08-21 | 20.056 | 18,546,688 | +21,243 | 5.97% | 371,966,173 |
| 2017-08-22 | 2017-08-18 | 20.561 | 18,525,445 | -468,459 | 5.97% | 380,903,112 |
| 2017-08-21 | 2017-08-17 | 20.791 | 18,993,904 | +251,092 | 6.12% | 394,898,655 |
| 2017-08-18 | 2017-08-16 | 20.308 | 18,742,812 | +416,732 | 6.04% | 380,635,991 |
| 2017-08-17 | 2017-08-15 | 20.354 | 18,326,080 | +441,818 | 5.90% | 373,014,863 |
| 2017-08-16 | 2017-08-14 | 20.033 | 17,884,262 | +393,501 | 5.76% | 358,269,919 |
| 2017-08-15 | 2017-08-11 | 19.964 | 17,490,761 | -316,802 | 5.63% | 349,181,574 |
| 2017-08-14 | 2017-08-10 | 20.285 | 17,807,563 | -36,652 | 5.74% | 361,233,509 |
| 2017-08-11 | 2017-08-09 | 20.906 | 17,844,215 | +203,270 | 5.75% | 373,045,389 |
| 2017-08-10 | 2017-08-08 | 21.802 | 17,640,945 | -36,825 | 5.68% | 384,601,431 |
| 2017-08-09 | 2017-08-07 | 22.468 | 17,677,770 | +68,253 | 5.69% | 397,181,646 |
| 2017-08-08 | 2017-08-04 | 22.261 | 17,609,517 | -47,620 | 5.67% | 392,007,213 |
| 2017-08-07 | 2017-08-03 | 22.835 | 17,657,137 | +450,349 | 5.69% | 403,208,341 |
| 2017-08-04 | 2017-08-02 | 23.146 | 17,206,788 | -547,941 | 5.54% | 398,260,926 |
| 2017-08-03 | 2017-08-01 | 23.375 | 17,754,729 | +437,204 | 5.72% | 415,022,176 |
| 2017-08-02 | 2017-07-31 | 23.720 | 17,317,525 | +280,500 | 5.58% | 410,770,002 |
| 2017-08-01 | 2017-07-28 | 24.179 | 17,037,025 | +640,744 | 5.49% | 411,944,494 |
| 2017-07-31 | 2017-07-27 | 24.581 | 16,396,281 | -40,220 | 5.28% | 403,043,542 |
| 2017-07-28 | 2017-07-26 | 25.041 | 16,436,501 | -37,000 | 5.29% | 411,584,210 |
| 2017-07-27 | 2017-07-25 | 25.558 | 16,473,501 | -1,654 | 5.31% | 421,025,852 |
| 2017-07-26 | 2017-07-24 | 24.811 | 16,475,155 | -39,437 | 5.31% | 408,767,258 |
| 2017-07-25 | 2017-07-21 | 23.088 | 16,514,592 | +53,453 | 5.32% | 381,291,170 |
| 2017-07-24 | 2017-07-20 | 23.835 | 16,461,139 | -518,080 | 5.30% | 392,347,441 |
| 2017-07-21 | 2017-07-19 | 24.237 | 16,979,219 | +52,757 | 5.47% | 411,521,952 |
| 2017-07-20 | 2017-07-18 | 23.260 | 16,926,462 | -433,887 | 5.45% | 393,716,902 |
| 2017-07-19 | 2017-07-17 | 25.902 | 17,360,349 | +174,116 | 5.59% | 449,674,064 |
| 2017-07-18 | 2017-07-14 | 26.075 | 17,186,233 | +179,948 | 5.54% | 448,125,228 |
| 2017-07-17 | 2017-07-13 | 25.673 | 17,006,285 | -21,281 | 5.48% | 436,596,070 |
| 2017-07-14 | 2017-07-12 | 26.534 | 17,027,566 | -26,030 | 5.48% | 451,811,617 |
| 2017-07-13 | 2017-07-11 | 27.855 | 17,053,596 | -74,173 | 5.49% | 475,029,471 |
| 2017-07-12 | 2017-07-10 | 27.453 | 17,127,769 | -82,705 | 5.52% | 470,209,652 |
| 2017-07-11 | 2017-07-07 | 29.004 | 17,210,474 | -136,245 | 5.54% | 499,168,366 |
| 2017-07-10 | 2017-07-06 | 28.372 | 17,346,719 | -121,359 | 5.59% | 492,160,934 |
| 2017-07-07 | 2017-07-05 | 28.602 | 17,468,078 | -46,227 | 5.63% | 499,617,119 |
| 2017-07-06 | 2017-07-04 | 29.865 | 17,514,305 | -220,886 | 5.64% | 523,069,139 |
| 2017-07-05 | 2017-07-03 | 29.119 | 17,735,191 | +10,708 | 5.71% | 516,424,306 |
| 2017-07-04 | 2017-06-30 | 27.510 | 17,724,483 | +354,934 | 5.71% | 487,609,250 |
| 2017-07-03 | 2017-06-29 | 28.372 | 17,369,549 | -76,176 | 5.60% | 492,808,666 |
| 2017-06-30 | 2017-06-28 | 28.774 | 17,445,725 | -18,456 | 5.62% | 501,983,675 |
| 2017-06-29 | 2017-06-27 | 29.865 | 17,464,181 | -200,407 | 5.63% | 521,572,173 |
| 2017-06-28 | 2017-06-26 | 30.440 | 17,664,588 | -206,326 | 5.69% | 537,702,713 |
| 2017-06-27 | 2017-06-23 | 31.703 | 17,870,914 | -53,339 | 5.76% | 566,563,625 |
| 2017-06-26 | 2017-06-22 | 32.220 | 17,924,253 | +55,073 | 5.77% | 577,519,659 |
| 2017-06-23 | 2017-06-21 | 32.852 | 17,869,180 | -205,414 | 5.76% | 587,034,328 |
| 2017-06-22 | 2017-06-20 | 34.115 | 18,074,594 | +59,983 | 5.82% | 616,620,333 |
| 2017-06-21 | 2017-06-19 | 34.805 | 18,014,611 | +67,731 | 5.80% | 626,989,631 |
| 2017-06-20 | 2017-06-16 | 36.125 | 17,946,880 | -22,461 | 5.78% | 648,339,453 |
| 2017-06-19 | 2017-06-15 | 37.159 | 17,969,341 | -161,666 | 5.79% | 667,727,521 |
| 2017-06-16 | 2017-06-14 | 37.102 | 18,131,007 | -69,987 | 5.84% | 672,693,590 |
| 2017-06-15 | 2017-06-13 | 37.044 | 18,200,994 | -123,911 | 5.86% | 674,244,895 |
| 2017-06-14 | 2017-06-12 | 37.102 | 18,324,905 | -277,106 | 5.90% | 679,887,561 |
| 2017-06-13 | 2017-06-09 | 36.757 | 18,602,011 | -326,426 | 5.99% | 683,758,466 |
| 2017-06-12 | 2017-06-08 | 38.423 | 18,928,437 | -269,531 | 6.10% | 727,283,471 |
| 2017-06-09 | 2017-06-07 | 38.653 | 19,197,968 | -43,531 | 6.18% | 742,050,007 |
| 2017-06-08 | 2017-06-06 | 38.997 | 19,241,499 | -49,188 | 6.20% | 750,363,192 |
| 2017-06-07 | 2017-06-05 | 39.457 | 19,290,687 | -124,392 | 6.21% | 761,144,787 |
| 2017-06-06 | 2017-06-02 | 39.284 | 19,415,079 | -167,721 | 6.25% | 762,707,662 |
| 2017-06-05 | 2017-06-01 | 38.365 | 19,582,800 | -16,029 | 6.31% | 751,301,224 |
| 2017-06-02 | 2017-05-31 | 38.997 | 19,598,829 | -38,052 | 6.31% | 764,298,036 |
| 2017-06-01 | 2017-05-29 | 40.031 | 19,636,881 | -5,136 | 6.33% | 786,082,507 |
| 2017-05-31 | 2017-05-26 | 40.433 | 19,642,017 | -46,053 | 6.33% | 794,184,830 |
| 2017-05-29 | 2017-05-25 | 40.318 | 19,688,070 | +2,437 | 6.34% | 793,785,392 |
| 2017-05-26 | 2017-05-24 | 40.203 | 19,685,633 | -291,469 | 6.34% | 791,425,920 |
| 2017-05-25 | 2017-05-23 | 39.801 | 19,977,102 | -214,423 | 6.44% | 795,112,475 |
| 2017-05-24 | 2017-05-22 | 40.433 | 20,191,525 | -9,573 | 6.50% | 816,403,064 |
| 2017-05-23 | 2017-05-19 | 40.663 | 20,201,098 | -82,705 | 6.51% | 821,430,981 |
| 2017-05-22 | 2017-05-18 | 41.409 | 20,283,803 | -46,097 | 6.53% | 839,938,511 |
| 2017-05-19 | 2017-05-17 | 42.099 | 20,329,900 | -51,557 | 6.55% | 855,858,686 |
| 2017-05-18 | 2017-05-16 | 42.558 | 20,381,457 | -124,406 | 6.57% | 867,393,734 |
| 2017-05-17 | 2017-05-15 | 42.788 | 20,505,863 | -152,264 | 6.61% | 877,399,070 |
| 2017-05-16 | 2017-05-12 | 42.386 | 20,658,127 | -305,663 | 6.65% | 875,608,866 |
| 2017-05-15 | 2017-05-11 | 43.477 | 20,963,790 | -104,977 | 6.75% | 911,440,926 |
| 2017-05-12 | 2017-05-10 | 43.707 | 21,068,767 | -211,028 | 6.79% | 920,845,187 |
| 2017-05-11 | 2017-05-09 | 43.477 | 21,279,795 | +46,315 | 6.85% | 925,179,849 |
| 2017-05-10 | 2017-05-08 | 43.075 | 21,233,480 | +162,806 | 6.84% | 914,629,672 |
| 2017-05-09 | 2017-05-05 | 41.984 | 21,070,674 | +99,246 | 6.79% | 884,623,863 |
| 2017-05-08 | 2017-05-04 | 42.960 | 20,971,428 | -42,925 | 6.76% | 900,932,901 |
| 2017-05-05 | 2017-05-02 | 42.903 | 21,014,353 | -16,367 | 6.77% | 901,570,039 |
| 2017-05-04 | 2017-04-28 | 42.041 | 21,030,720 | -382,879 | 6.77% | 884,154,309 |
| 2017-05-02 | 2017-04-27 | 40.663 | 21,413,599 | -784 | 6.90% | 870,734,533 |
| 2017-04-28 | 2017-04-26 | 41.294 | 21,414,383 | -74,521 | 6.90% | 884,295,270 |
| 2017-04-27 | 2017-04-25 | 41.524 | 21,488,904 | +7,574 | 6.92% | 892,309,278 |
| 2017-04-26 | 2017-04-24 | 41.007 | 21,481,330 | -44,835 | 6.92% | 880,891,104 |
| 2017-04-25 | 2017-04-21 | 41.065 | 21,526,165 | +116,745 | 6.93% | 883,965,982 |
| 2017-04-24 | 2017-04-20 | 41.065 | 21,409,420 | +772,771 | 6.90% | 879,171,881 |
| 2017-04-21 | 2017-04-19 | 40.490 | 20,636,649 | +176,914 | 6.65% | 835,585,971 |
| 2017-04-20 | 2017-04-18 | 40.950 | 20,459,735 | +397,109 | 6.59% | 837,823,195 |
| 2017-04-19 | 2017-04-13 | 42.443 | 20,062,626 | +19,327 | 6.46% | 851,520,409 |
| 2017-04-18 | 2017-04-12 | 42.730 | 20,043,299 | +23,419 | 6.46% | 856,455,862 |
| 2017-04-13 | 2017-04-11 | 41.984 | 20,019,880 | +215,752 | 6.45% | 840,507,692 |
| 2017-04-12 | 2017-04-10 | 44.281 | 19,804,128 | +51,432 | 6.38% | 876,946,195 |
| 2017-04-11 | 2017-04-07 | 44.281 | 19,752,696 | +699,857 | 6.36% | 874,668,736 |
| 2017-04-10 | 2017-04-06 | 43.649 | 19,052,839 | +464,017 | 6.14% | 831,641,466 |
| 2017-04-07 | 2017-04-05 | 48.014 | 18,588,822 | +236,623 | 5.99% | 892,526,237 |
| 2017-04-06 | 2017-04-03 | 45.947 | 18,352,199 | -21,657 | 5.91% | 843,220,084 |
| 2017-04-05 | 2017-03-31 | 45.947 | 18,373,856 | -191,614 | 5.92% | 844,215,149 |
| 2017-04-03 | 2017-03-30 | 44.453 | 18,565,470 | -132,067 | 5.98% | 825,296,027 |
| 2017-03-31 | 2017-03-29 | 44.855 | 18,697,537 | -88,407 | 6.02% | 838,683,851 |
| 2017-03-30 | 2017-03-28 | 45.659 | 18,785,944 | +238,913 | 6.05% | 857,754,485 |
| 2017-03-29 | 2017-03-27 | 46.004 | 18,547,031 | +413,330 | 5.97% | 853,237,156 |
| 2017-03-28 | 2017-03-24 | 45.200 | 18,133,701 | +247,458 | 5.84% | 819,641,668 |
| 2017-03-27 | 2017-03-23 | 44.338 | 17,886,243 | +550,496 | 5.76% | 793,047,632 |
| 2017-03-24 | 2017-03-22 | 43.936 | 17,335,747 | +17,411 | 5.58% | 761,669,984 |
| 2017-03-23 | 2017-03-21 | 44.453 | 17,318,336 | +129,977 | 5.58% | 769,856,831 |
| 2017-03-22 | 2017-03-20 | 44.798 | 17,188,359 | +225,491 | 5.54% | 770,002,019 |
| 2017-03-21 | 2017-03-17 | 42.730 | 16,962,868 | +64,684 | 5.46% | 724,828,170 |
| 2017-03-20 | 2017-03-16 | 42.903 | 16,898,184 | -86,274 | 5.44% | 724,975,754 |
| 2017-03-17 | 2017-03-15 | 42.903 | 16,984,458 | +87,319 | 5.47% | 728,677,131 |
| 2017-03-16 | 2017-03-14 | 42.615 | 16,897,139 | +63,291 | 5.44% | 720,078,639 |
| 2017-03-15 | 2017-03-13 | 41.237 | 16,833,848 | -181,972 | 5.42% | 694,177,753 |
| 2017-03-14 | 2017-03-10 | 39.686 | 17,015,820 | -40,094 | 5.48% | 675,295,376 |
| 2017-03-13 | 2017-03-09 | 41.352 | 17,055,914 | -183,518 | 5.49% | 705,294,244 |
| 2017-03-10 | 2017-03-08 | 41.984 | 17,239,432 | -173,680 | 5.55% | 723,774,329 |
| 2017-03-09 | 2017-03-07 | 41.754 | 17,413,112 | -3,965 | 5.61% | 727,065,688 |
| 2017-03-08 | 2017-03-06 | 41.467 | 17,417,077 | +58,154 | 5.61% | 722,229,652 |
| 2017-03-07 | 2017-03-03 | 42.501 | 17,358,923 | -3,134 | 5.59% | 737,763,800 |
| 2017-03-06 | 2017-03-02 | 43.247 | 17,362,057 | +132,415 | 5.59% | 750,860,052 |
| 2017-03-03 | 2017-03-01 | 42.213 | 17,229,642 | +46,402 | 5.55% | 727,321,521 |
| 2017-03-02 | 2017-02-28 | 42.730 | 17,183,240 | +597,742 | 5.54% | 734,244,728 |
| 2017-03-01 | 2017-02-27 | 42.386 | 16,585,498 | +283,460 | 5.34% | 702,987,696 |
| 2017-02-28 | 2017-02-24 | 41.467 | 16,302,038 | -231,902 | 5.25% | 675,992,604 |
| 2017-02-27 | 2017-02-23 | 38.136 | 16,533,940 | -191,527 | 5.33% | 630,532,218 |
| 2017-02-24 | 2017-02-22 | 37.504 | 16,725,467 | -405,863 | 5.39% | 627,269,657 |
| 2017-02-23 | 2017-02-21 | 37.791 | 17,131,330 | -130,064 | 5.52% | 647,410,621 |
| 2017-02-22 | 2017-02-20 | 39.859 | 17,261,394 | +184,213 | 5.56% | 688,015,436 |
| 2017-02-21 | 2017-02-17 | 39.744 | 17,077,181 | +37,174 | 5.50% | 678,711,365 |
| 2017-02-20 | 2017-02-16 | 40.261 | 17,040,007 | +133,693 | 5.49% | 686,041,886 |
| 2017-02-17 | 2017-02-15 | 40.203 | 16,906,314 | +143,460 | 5.45% | 679,688,335 |
| 2017-02-16 | 2017-02-14 | 40.203 | 16,762,854 | +3,134 | 5.40% | 673,920,780 |
| 2017-02-15 | 2017-02-13 | 40.548 | 16,759,720 | +522,434 | 5.40% | 679,570,167 |
| 2017-02-14 | 2017-02-10 | 40.892 | 16,237,286 | +121,358 | 5.23% | 663,981,959 |
| 2017-02-13 | 2017-02-09 | 39.859 | 16,115,928 | +221,215 | 5.19% | 642,358,735 |
| 2017-02-10 | 2017-02-08 | 40.146 | 15,894,713 | +146,257 | 5.12% | 638,105,829 |
| 2017-02-09 | 2017-02-07 | 41.122 | 15,748,456 | -123,535 | 5.07% | 647,610,452 |
| 2017-02-08 | 2017-02-06 | 42.501 | 15,871,991 | +148,389 | 5.11% | 674,568,370 |
| 2017-02-07 | 2017-02-03 | 42.730 | 15,723,602 | +70,996 | 5.07% | 671,873,982 |
| 2017-02-06 | 2017-02-02 | 43.362 | 15,652,606 | +63,204 | 5.04% | 678,729,070 |
| 2017-02-03 | 2017-02-01 | 43.190 | 15,589,402 | -46,143 | 5.02% | 673,302,369 |
| 2017-02-02 | 2017-01-27 | 41.467 | 15,635,545 | -410,464 | 5.04% | 648,355,302 |
| 2017-02-01 | 2017-01-25 | 41.524 | 16,046,009 | +70,664 | 5.17% | 666,297,486 |
| 2017-01-26 | 2017-01-24 | 40.835 | 15,975,345 | +110,041 | 5.15% | 652,353,042 |
| 2017-01-25 | 2017-01-23 | 39.169 | 15,865,304 | +209,577 | 5.11% | 621,434,869 |
| 2017-01-24 | 2017-01-20 | 38.595 | 15,655,727 | +236,797 | 5.04% | 604,234,277 |
| 2017-01-23 | 2017-01-19 | 36.757 | 15,418,930 | +549,543 | 4.97% | 566,757,213 |
| 2017-01-20 | 2017-01-18 | 36.700 | 14,869,387 | +92,007 | 4.79% | 545,703,537 |
| 2017-01-19 | 2017-01-17 | 37.044 | 14,777,380 | +26,057 | 4.76% | 547,419,170 |
| 2017-01-18 | 2017-01-16 | 36.011 | 14,751,323 | -962,398 | 4.75% | 531,204,027 |
| 2017-01-17 | 2017-01-13 | 38.136 | 15,713,721 | +716,747 | 5.06% | 599,252,649 |
| 2017-01-16 | 2017-01-12 | 39.284 | 14,996,974 | -43,945 | 4.83% | 589,145,529 |
| 2017-01-13 | 2017-01-11 | 40.778 | 15,040,919 | +67,125 | 4.85% | 613,331,919 |
| 2017-01-12 | 2017-01-10 | 41.007 | 14,973,794 | +41,661 | 4.82% | 614,034,696 |
| 2017-01-11 | 2017-01-09 | 40.720 | 14,932,133 | +7,464 | 4.81% | 608,038,292 |
| 2017-01-10 | 2017-01-06 | 41.122 | 14,924,669 | +80,477 | 4.81% | 613,734,555 |
| 2017-01-09 | 2017-01-05 | 41.122 | 14,844,192 | +9,382 | 4.78% | 610,425,167 |
| 2017-01-06 | 2017-01-04 | 42.960 | 14,834,810 | +59,373 | 4.78% | 637,303,688 |
| 2017-01-05 | 2017-01-03 | 43.764 | 14,775,437 | +80,354 | 4.76% | 646,633,427 |
| 2017-01-04 | 2016-12-30 | 43.649 | 14,695,083 | -3,569 | 4.73% | 641,428,838 |
| 2017-01-03 | 2016-12-29 | 43.075 | 14,698,652 | +681 | 4.74% | 633,142,719 |
| 2016-12-30 | 2016-12-28 | 41.467 | 14,697,971 | +26,835 | 4.73% | 609,477,152 |
| 2016-12-29 | 2016-12-23 | 40.318 | 14,671,136 | -168,218 | 4.73% | 591,512,192 |
| 2016-12-28 | 2016-12-22 | 40.318 | 14,839,354 | +92,368 | 4.78% | 598,294,421 |
| 2016-12-23 | 2016-12-21 | 41.180 | 14,746,986 | +123,100 | 4.75% | 607,274,813 |
| 2016-12-22 | 2016-12-20 | 42.156 | 14,623,886 | -49,884 | 4.71% | 616,483,842 |
| 2016-12-21 | 2016-12-19 | 44.109 | 14,673,770 | -141,817 | 4.73% | 647,240,632 |
| 2016-12-20 | 2016-12-16 | 44.109 | 14,815,587 | +59,851 | 4.77% | 653,495,993 |
| 2016-12-19 | 2016-12-15 | 42.730 | 14,755,736 | +138,942 | 4.75% | 630,516,793 |
| 2016-12-16 | 2016-12-14 | 43.649 | 14,616,794 | +225,321 | 4.71% | 638,011,584 |
| 2016-12-15 | 2016-12-13 | 42.328 | 14,391,473 | -69,805 | 4.64% | 609,165,895 |
| 2016-12-14 | 2016-12-12 | 41.926 | 14,461,278 | +5,835 | 4.66% | 606,306,718 |
| 2016-12-13 | 2016-12-09 | 43.822 | 14,455,443 | +173,223 | 4.66% | 633,459,406 |
| 2016-12-12 | 2016-12-08 | 45.947 | 14,282,220 | +14,366 | 4.60% | 656,218,623 |
| 2016-12-09 | 2016-12-07 | 45.545 | 14,267,854 | -40,569 | 4.60% | 649,822,418 |
| 2016-12-08 | 2016-12-06 | 43.936 | 14,308,423 | +61,463 | 4.61% | 628,660,323 |
| 2016-12-07 | 2016-12-05 | 44.338 | 14,246,960 | -794,402 | 4.59% | 631,687,599 |
| 2016-12-06 | 2016-12-02 | 43.649 | 15,041,362 | +158,532 | 4.85% | 656,543,644 |
| 2016-12-05 | 2016-12-01 | 43.649 | 14,882,830 | +783,408 | 4.79% | 649,623,847 |
| 2016-12-02 | 2016-11-30 | 43.132 | 14,099,422 | -21,790 | 4.54% | 608,140,731 |
| 2016-12-01 | 2016-11-29 | 42.788 | 14,121,212 | +214,929 | 4.55% | 604,214,428 |
| 2016-11-30 | 2016-11-28 | 44.453 | 13,906,283 | -179,251 | 4.48% | 618,179,885 |
| 2016-11-29 | 2016-11-25 | 45.430 | 14,085,534 | +525,567 | 4.54% | 639,900,789 |
| 2016-11-28 | 2016-11-24 | 45.430 | 13,559,967 | +22,200 | 4.37% | 616,024,467 |
| 2016-11-25 | 2016-11-23 | 46.119 | 13,537,767 | +386,622 | 4.36% | 624,346,133 |
| 2016-11-24 | 2016-11-22 | 46.463 | 13,151,145 | +174,551 | 4.24% | 611,047,446 |
| 2016-11-23 | 2016-11-21 | 45.602 | 12,976,594 | +127,278 | 4.18% | 591,757,901 |
| 2016-11-22 | 2016-11-18 | 43.477 | 12,849,316 | -18,804 | 4.14% | 558,648,626 |
| 2016-11-21 | 2016-11-17 | 43.017 | 12,868,120 | +383,342 | 4.15% | 553,553,710 |
| 2016-11-18 | 2016-11-16 | 43.247 | 12,484,778 | +40,977 | 4.02% | 539,931,476 |
| 2016-11-17 | 2016-11-15 | 43.305 | 12,443,801 | +3,830 | 4.01% | 538,874,023 |
| 2016-11-16 | 2016-11-14 | 41.122 | 12,439,971 | +87 | 4.01% | 511,558,418 |
| 2016-11-15 | 2016-11-11 | 40.778 | 12,439,884 | -187,609 | 4.01% | 507,268,068 |
| 2016-11-14 | 2016-11-10 | 41.007 | 12,627,493 | +20,807 | 4.07% | 517,819,253 |
| 2016-11-11 | 2016-11-09 | 40.088 | 12,606,686 | +5,223 | 4.06% | 505,381,342 |
| 2016-11-10 | 2016-11-08 | 40.088 | 12,601,463 | -53,540 | 4.06% | 505,171,960 |
| 2016-11-09 | 2016-11-07 | 39.973 | 12,655,003 | -132,328 | 4.08% | 505,864,657 |
| 2016-11-08 | 2016-11-04 | 39.973 | 12,787,331 | -134,678 | 4.12% | 511,154,269 |
| 2016-11-07 | 2016-11-03 | 40.892 | 12,922,009 | +164,452 | 4.16% | 528,412,251 |
| 2016-11-04 | 2016-11-02 | 41.639 | 12,757,557 | -51,974 | 4.11% | 531,212,602 |
| 2016-11-03 | 2016-11-01 | 41.754 | 12,809,531 | -63,465 | 4.13% | 534,848,135 |
| 2016-11-02 | 2016-10-31 | 42.156 | 12,872,996 | -291,556 | 4.15% | 542,673,407 |
| 2016-11-01 | 2016-10-28 | 41.811 | 13,164,552 | -152,540 | 4.24% | 550,427,735 |
| 2016-10-31 | 2016-10-27 | 42.903 | 13,317,092 | +98,602 | 4.29% | 571,337,654 |
| 2016-10-28 | 2016-10-26 | 43.132 | 13,218,490 | -93,344 | 4.26% | 570,144,093 |
| 2016-10-27 | 2016-10-25 | 43.419 | 13,311,834 | -146,866 | 4.29% | 577,992,941 |
| 2016-10-26 | 2016-10-24 | 42.903 | 13,458,700 | -105,775 | 4.34% | 577,413,003 |
| 2016-10-25 | 2016-10-20 | 44.166 | 13,564,475 | -161,057 | 4.37% | 599,090,144 |
| 2016-10-24 | 2016-10-19 | 43.936 | 13,725,532 | +871 | 4.42% | 603,050,202 |
| 2016-10-20 | 2016-10-18 | 43.822 | 13,724,661 | -265,874 | 4.42% | 601,435,432 |
| 2016-10-19 | 2016-10-17 | 43.994 | 13,990,535 | -57,000 | 4.51% | 615,496,996 |
| 2016-10-18 | 2016-10-14 | 43.534 | 14,047,535 | +1,219 | 4.53% | 611,550,287 |
| 2016-10-17 | 2016-10-13 | 43.362 | 14,046,316 | -59,112 | 4.52% | 609,077,045 |
| 2016-10-14 | 2016-10-12 | 43.477 | 14,105,428 | +722,649 | 4.54% | 613,260,501 |
| 2016-10-13 | 2016-10-11 | 44.109 | 13,382,779 | +21,581 | 4.31% | 590,296,722 |
| 2016-10-12 | 2016-10-07 | 44.281 | 13,361,198 | -134,330 | 4.30% | 591,646,941 |
| 2016-10-11 | 2016-10-06 | 44.511 | 13,495,528 | +182,714 | 4.35% | 600,695,569 |
| 2016-10-07 | 2016-10-05 | 45.545 | 13,312,814 | +65,366 | 4.29% | 606,325,589 |
| 2016-10-06 | 2016-10-04 | 45.372 | 13,247,448 | -560,656 | 4.27% | 601,065,997 |
| 2016-10-05 | 2016-10-03 | 43.362 | 13,808,104 | -1,449,685 | 4.45% | 598,747,684 |
| 2016-10-04 | 2016-09-30 | 43.649 | 15,257,789 | -316,542 | 4.92% | 665,990,513 |
| 2016-10-03 | 2016-09-29 | 44.568 | 15,574,331 | -100,290 | 5.02% | 694,119,056 |
| 2016-09-30 | 2016-09-28 | 44.626 | 15,674,621 | -295,822 | 5.05% | 699,489,038 |
| 2016-09-29 | 2016-09-27 | 45.372 | 15,970,443 | +12,797 | 5.14% | 724,614,299 |
| 2016-09-28 | 2016-09-26 | 44.740 | 15,957,646 | +30,471 | 5.14% | 713,952,190 |
| 2016-09-27 | 2016-09-23 | 45.028 | 15,927,175 | -62,421 | 5.13% | 717,162,645 |
| 2016-09-26 | 2016-09-22 | 45.372 | 15,989,596 | -155,050 | 5.15% | 725,483,313 |
| 2016-09-23 | 2016-09-21 | 46.061 | 16,144,646 | +37,107 | 5.20% | 743,645,134 |
| 2016-09-22 | 2016-09-20 | 44.798 | 16,107,539 | -582,450 | 5.19% | 721,583,576 |
| 2016-09-21 | 2016-09-19 | 45.142 | 16,689,989 | -138,961 | 5.38% | 753,427,455 |
| 2016-09-20 | 2016-09-15 | 47.095 | 16,828,950 | +206,614 | 5.42% | 792,562,862 |
| 2016-09-19 | 2016-09-14 | 44.511 | 16,622,336 | -34,214 | 5.35% | 739,872,022 |
| 2016-09-15 | 2016-09-13 | 44.338 | 16,656,550 | -8,836 | 5.37% | 738,524,996 |
| 2016-09-14 | 2016-09-12 | 45.774 | 16,665,386 | -105,253 | 5.37% | 762,845,422 |
| 2016-09-13 | 2016-09-09 | 48.703 | 16,770,639 | +318,979 | 5.40% | 816,786,044 |
| 2016-09-12 | 2016-09-08 | 49.335 | 16,451,660 | +439,975 | 5.30% | 811,644,285 |
| 2016-09-09 | 2016-09-07 | 49.909 | 16,011,685 | +92,770 | 5.16% | 799,134,094 |
| 2016-09-08 | 2016-09-06 | 50.426 | 15,918,915 | -3,918 | 5.13% | 802,732,461 |
| 2016-09-07 | 2016-09-05 | 50.369 | 15,922,833 | +297,597 | 5.13% | 802,015,532 |
| 2016-09-06 | 2016-09-02 | 51.460 | 15,625,236 | -17,760 | 5.03% | 804,076,632 |
| 2016-09-05 | 2016-09-01 | 51.518 | 15,642,996 | -174,247 | 5.04% | 805,888,991 |
| 2016-09-02 | 2016-08-31 | 50.426 | 15,817,243 | -47,098 | 5.10% | 797,605,515 |
| 2016-09-01 | 2016-08-30 | 50.484 | 15,864,341 | +58,242 | 5.11% | 800,891,634 |
| 2016-08-31 | 2016-08-29 | 49.795 | 15,806,099 | +161,144 | 5.09% | 787,057,825 |
| 2016-08-30 | 2016-08-26 | 49.909 | 15,644,955 | -92,630 | 5.06% | 780,830,808 |
| 2016-08-29 | 2016-08-25 | 50.828 | 15,737,585 | -96,198 | 5.09% | 799,915,671 |
| 2016-08-26 | 2016-08-24 | 51.116 | 15,833,783 | -57,894 | 5.12% | 809,352,180 |
| 2016-08-25 | 2016-08-23 | 51.116 | 15,891,677 | -3,221 | 5.14% | 812,311,463 |
| 2016-08-24 | 2016-08-22 | 51.001 | 15,894,898 | +44,051 | 5.14% | 810,650,317 |
| 2016-08-23 | 2016-08-19 | 50.082 | 15,850,847 | -15,235 | 5.12% | 793,837,854 |
| 2016-08-22 | 2016-08-18 | 50.541 | 15,866,082 | -85,316 | 5.13% | 801,890,766 |
| 2016-08-19 | 2016-08-17 | 50.426 | 15,951,398 | -44,165 | 5.16% | 804,370,459 |
| 2016-08-18 | 2016-08-16 | 51.173 | 15,995,563 | -42,832 | 5.17% | 818,540,326 |
| 2016-08-17 | 2016-08-15 | 52.494 | 16,038,395 | +82,028 | 5.18% | 841,918,294 |
| 2016-08-16 | 2016-08-12 | 54.102 | 15,956,367 | +57,806 | 5.16% | 863,272,219 |
| 2016-08-15 | 2016-08-11 | 53.068 | 15,898,561 | +71,649 | 5.14% | 843,708,908 |
| 2016-08-12 | 2016-08-10 | 52.839 | 15,826,912 | +154,353 | 5.12% | 836,270,661 |
| 2016-08-11 | 2016-08-09 | 49.967 | 15,672,559 | -100,725 | 5.07% | 783,108,633 |
| 2016-08-10 | 2016-08-08 | 50.426 | 15,773,284 | +3,134 | 5.10% | 795,388,824 |
| 2016-08-09 | 2016-08-05 | 49.565 | 15,770,150 | -74,870 | 5.10% | 781,644,840 |
| 2016-08-08 | 2016-08-04 | 49.565 | 15,845,020 | -4,266 | 5.12% | 785,355,759 |
| 2016-08-05 | 2016-08-03 | 49.565 | 15,849,286 | +95,005 | 5.12% | 785,567,203 |
| 2016-08-04 | 2016-08-01 | 47.670 | 15,754,281 | +355,780 | 5.09% | 750,999,288 |
| 2016-08-03 | 2016-07-29 | 46.061 | 15,398,501 | -902,962 | 4.98% | 709,276,645 |
| 2016-08-01 | 2016-07-28 | 47.325 | 16,301,463 | -31,515 | 5.27% | 771,465,732 |
| 2016-07-29 | 2016-07-27 | 48.244 | 16,332,978 | -12,755 | 5.28% | 787,966,055 |
| 2016-07-28 | 2016-07-26 | 47.095 | 16,345,733 | -549,813 | 5.28% | 769,805,658 |
| 2016-07-27 | 2016-07-25 | 47.670 | 16,895,546 | +93,282 | 5.46% | 805,402,863 |
| 2016-07-26 | 2016-07-22 | 48.416 | 16,802,264 | +341,179 | 5.43% | 813,501,249 |
| 2016-07-25 | 2016-07-21 | 48.474 | 16,461,085 | +582,789 | 5.32% | 797,928,082 |
| 2016-07-22 | 2016-07-20 | 46.406 | 15,878,296 | +38,915 | 5.13% | 736,848,324 |
| 2016-07-21 | 2016-07-19 | 45.257 | 15,839,381 | +42,919 | 5.12% | 716,848,315 |
| 2016-07-20 | 2016-07-18 | 45.085 | 15,796,462 | +29,670 | 5.11% | 712,184,192 |
| 2016-07-19 | 2016-07-15 | 43.477 | 15,766,792 | -23,610 | 5.10% | 685,491,483 |
| 2016-07-18 | 2016-07-14 | 43.190 | 15,790,402 | -153,447 | 5.10% | 681,983,508 |
| 2016-07-15 | 2016-07-13 | 44.338 | 15,943,849 | +99,420 | 5.15% | 706,924,964 |
| 2016-07-14 | 2016-07-12 | 41.639 | 15,844,429 | -183,561 | 5.12% | 659,747,032 |
| 2016-07-13 | 2016-07-11 | 41.639 | 16,027,990 | -307,053 | 5.18% | 667,390,338 |
| 2016-07-12 | 2016-07-08 | 41.811 | 16,335,043 | +35,172 | 5.28% | 682,990,255 |
| 2016-07-11 | 2016-07-07 | 42.845 | 16,299,871 | -1,653 | 5.27% | 698,370,427 |
| 2016-07-08 | 2016-07-06 | 42.673 | 16,301,524 | -3,135 | 5.27% | 695,632,505 |
| 2016-07-07 | 2016-07-05 | 43.822 | 16,304,659 | -99,506 | 5.27% | 714,494,852 |
| 2016-07-06 | 2016-07-04 | 44.051 | 16,404,165 | +95,241 | 5.30% | 722,623,929 |
| 2016-07-05 | 2016-06-30 | 43.764 | 16,308,924 | +277,540 | 5.27% | 713,745,077 |
| 2016-07-04 | 2016-06-29 | 43.879 | 16,031,384 | +153,134 | 5.18% | 703,440,261 |
| 2016-06-30 | 2016-06-28 | 43.764 | 15,878,250 | +218,776 | 5.13% | 694,897,025 |
| 2016-06-29 | 2016-06-27 | 44.166 | 15,659,474 | +90,105 | 5.06% | 691,618,108 |
| 2016-06-28 | 2016-06-24 | 44.109 | 15,569,369 | -26,205 | 5.03% | 686,744,322 |
| 2016-06-27 | 2016-06-23 | 44.855 | 15,595,574 | -152,699 | 5.04% | 699,544,334 |
| 2016-06-24 | 2016-06-22 | 45.085 | 15,748,273 | +45,609 | 5.09% | 710,011,588 |
| 2016-06-23 | 2016-06-21 | 44.913 | 15,702,664 | +23,428 | 5.08% | 705,249,743 |
| 2016-06-22 | 2016-06-20 | 45.315 | 15,679,236 | -630,883 | 5.07% | 710,501,086 |
| 2016-06-21 | 2016-06-17 | 46.004 | 16,310,119 | -112,068 | 5.27% | 750,330,312 |
| 2016-06-20 | 2016-06-16 | 46.004 | 16,422,187 | +127,887 | 5.31% | 755,485,885 |
| 2016-06-17 | 2016-06-15 | 45.430 | 16,294,300 | +51,626 | 5.27% | 740,244,241 |
| 2016-06-16 | 2016-06-14 | 45.430 | 16,242,674 | +21,938 | 5.25% | 737,898,890 |
| 2016-06-15 | 2016-06-13 | 45.487 | 16,220,736 | +174,812 | 5.24% | 737,833,863 |
| 2016-06-14 | 2016-06-10 | 45.717 | 16,045,924 | +203,367 | 5.19% | 733,568,449 |
| 2016-06-13 | 2016-06-08 | 46.521 | 15,842,557 | +25,072 | 5.12% | 737,009,597 |
| 2016-06-10 | 2016-06-07 | 48.014 | 15,817,485 | -286,158 | 5.11% | 759,462,884 |
| 2016-06-08 | 2016-06-06 | 45.947 | 16,103,643 | -414,569 | 5.21% | 739,906,712 |
| 2016-06-07 | 2016-06-03 | 46.751 | 16,518,212 | -395,493 | 5.34% | 772,236,431 |
| 2016-06-06 | 2016-06-02 | 47.497 | 16,913,705 | -174,289 | 5.47% | 803,354,271 |
| 2016-06-03 | 2016-06-01 | 47.957 | 17,087,994 | +380,877 | 5.52% | 819,483,859 |
| 2016-06-02 | 2016-05-31 | 49.163 | 16,707,117 | +649,625 | 5.40% | 821,368,653 |
| 2016-06-01 | 2016-05-30 | 46.061 | 16,057,492 | +153,483 | 5.19% | 739,630,698 |
| 2016-05-31 | 2016-05-27 | 44.740 | 15,904,009 | -58,851 | 5.14% | 711,552,446 |
| 2016-05-30 | 2016-05-26 | 44.913 | 15,962,860 | -133,133 | 5.16% | 716,935,860 |
| 2016-05-27 | 2016-05-25 | 42.673 | 16,095,993 | -632,876 | 5.20% | 686,861,911 |
| 2016-05-26 | 2016-05-24 | 43.305 | 16,728,869 | -960,365 | 5.41% | 724,437,247 |
| 2016-05-25 | 2016-05-23 | 45.487 | 17,689,234 | -101,753 | 5.72% | 804,631,544 |
| 2016-05-24 | 2016-05-20 | 46.406 | 17,790,987 | -102,641 | 5.75% | 825,608,677 |
| 2016-05-23 | 2016-05-19 | 48.244 | 17,893,628 | -266,549 | 5.78% | 863,257,849 |
| 2016-05-20 | 2016-05-18 | 48.933 | 18,160,177 | +443,716 | 5.87% | 888,633,165 |
| 2016-05-19 | 2016-05-17 | 49.048 | 17,716,461 | -357,807 | 5.73% | 868,955,805 |
| 2016-05-18 | 2016-05-16 | 48.588 | 18,074,268 | -226,089 | 5.84% | 878,200,998 |
| 2016-05-17 | 2016-05-13 | 50.311 | 18,300,357 | -153,117 | 5.92% | 920,717,746 |
| 2016-05-16 | 2016-05-12 | 51.345 | 18,453,474 | +253,425 | 5.97% | 947,498,436 |
| 2016-05-13 | 2016-05-11 | 51.632 | 18,200,049 | -36,390 | 5.88% | 939,712,696 |
| 2016-05-12 | 2016-05-10 | 51.116 | 18,236,439 | +60,940 | 5.90% | 932,165,210 |
| 2016-05-11 | 2016-05-09 | 50.541 | 18,175,499 | -4,266 | 5.88% | 918,611,464 |
| 2016-05-10 | 2016-05-06 | 49.220 | 18,179,765 | +10,186 | 5.88% | 894,812,274 |
| 2016-05-09 | 2016-05-05 | 49.105 | 18,169,579 | -16,367 | 5.87% | 892,223,843 |
| 2016-05-06 | 2016-05-04 | 48.991 | 18,185,946 | +12,537 | 5.88% | 890,938,597 |
| 2016-05-05 | 2016-05-03 | 49.622 | 18,173,409 | -1,306 | 5.87% | 901,805,726 |
| 2016-05-04 | 2016-04-29 | 49.909 | 18,174,715 | -6,570 | 5.88% | 907,089,691 |
| 2016-05-03 | 2016-04-28 | 51.116 | 18,181,285 | -23,679 | 5.88% | 929,345,985 |
| 2016-04-29 | 2016-04-27 | 50.426 | 18,204,964 | -1,480 | 5.89% | 918,009,522 |
| 2016-04-28 | 2016-04-26 | 50.599 | 18,206,444 | +24,376 | 5.89% | 921,221,115 |
| 2016-04-27 | 2016-04-25 | 51.747 | 18,182,068 | +3,743 | 5.88% | 940,872,801 |
| 2016-04-26 | 2016-04-22 | 51.805 | 18,178,325 | -39,089 | 5.88% | 941,723,150 |
| 2016-04-25 | 2016-04-21 | 51.920 | 18,217,414 | -161,579 | 5.89% | 945,840,713 |
| 2016-04-22 | 2016-04-20 | 52.781 | 18,378,993 | +1,393 | 5.94% | 970,063,289 |
| 2016-04-21 | 2016-04-19 | 52.034 | 18,377,600 | +107,517 | 5.94% | 956,268,473 |
| 2016-04-20 | 2016-04-18 | 51.690 | 18,270,083 | +169,832 | 5.91% | 944,378,031 |
| 2016-04-19 | 2016-04-15 | 51.805 | 18,100,251 | +245,938 | 5.85% | 937,678,548 |
| 2016-04-18 | 2016-04-14 | 52.666 | 17,854,313 | +334,301 | 5.77% | 940,319,246 |
| 2016-04-15 | 2016-04-13 | 49.622 | 17,520,012 | +1,550,324 | 5.66% | 869,382,687 |
| 2016-04-14 | 2016-04-12 | 46.176 | 15,969,688 | +120,923 | 5.16% | 737,420,702 |
| 2016-04-13 | 2016-04-11 | 48.359 | 15,848,765 | +5,659 | 5.12% | 766,426,236 |
| 2016-04-12 | 2016-04-08 | 48.761 | 15,843,106 | -200,146 | 5.12% | 772,522,013 |
| 2016-04-11 | 2016-04-07 | 49.163 | 16,043,252 | -252,208 | 5.19% | 788,731,191 |
| 2016-04-08 | 2016-04-06 | 49.163 | 16,295,460 | -17,499 | 5.27% | 801,130,442 |
| 2016-04-07 | 2016-04-05 | 49.967 | 16,312,959 | +23,767 | 5.27% | 815,107,413 |
| 2016-04-06 | 2016-04-01 | 51.747 | 16,289,192 | +854,211 | 5.27% | 842,921,592 |
| 2016-04-05 | 2016-03-31 | 53.930 | 15,434,981 | +58,155 | 4.99% | 832,404,726 |
| 2016-04-01 | 2016-03-30 | 53.585 | 15,376,826 | +64,684 | 4.97% | 823,969,601 |
| 2016-03-31 | 2016-03-29 | 52.953 | 15,312,142 | +692,110 | 4.95% | 810,829,824 |
| 2016-03-30 | 2016-03-24 | 53.011 | 14,620,032 | -17,325 | 4.73% | 775,019,928 |
| 2016-03-29 | 2016-03-23 | 53.930 | 14,637,357 | +2,769,132 | 4.73% | 789,389,060 |
| 2016-03-24 | 2016-03-22 | 58.065 | 11,868,225 | +27,336 | 3.84% | 689,127,804 |
| 2016-03-23 | 2016-03-21 | 60.477 | 11,840,889 | +61,375 | 3.83% | 716,103,055 |
| 2016-03-22 | 2016-03-18 | 58.122 | 11,779,514 | -248,371 | 3.81% | 684,653,339 |
| 2016-03-21 | 2016-03-17 | 56.687 | 12,027,885 | -131,079 | 3.89% | 681,819,261 |
| 2016-03-18 | 2016-03-16 | 56.285 | 12,158,964 | -15,845 | 3.93% | 684,361,381 |
| 2016-03-17 | 2016-03-15 | 57.146 | 12,174,809 | +334,128 | 3.94% | 695,741,778 |
| 2016-03-16 | 2016-03-14 | 56.055 | 11,840,681 | -280,967 | 3.83% | 663,726,785 |
| 2016-03-15 | 2016-03-11 | 53.872 | 12,121,648 | -78,692 | 3.92% | 653,021,308 |
| 2016-03-14 | 2016-03-10 | 53.643 | 12,200,340 | +131,911 | 3.94% | 654,457,811 |
| 2016-03-11 | 2016-03-09 | 54.906 | 12,068,429 | +102,340 | 3.90% | 662,630,585 |
| 2016-03-10 | 2016-03-08 | 56.974 | 11,966,089 | +142,099 | 3.87% | 681,752,511 |
| 2016-03-09 | 2016-03-07 | 56.457 | 11,823,990 | -207,962 | 3.82% | 667,544,800 |
| 2016-03-08 | 2016-03-04 | 57.376 | 12,031,952 | +40,759 | 3.89% | 690,342,204 |
| 2016-03-07 | 2016-03-03 | 56.916 | 11,991,193 | +224,696 | 3.88% | 682,494,087 |
| 2016-03-04 | 2016-03-02 | 57.433 | 11,766,497 | +358,013 | 3.80% | 675,787,313 |
| 2016-03-03 | 2016-03-01 | 55.308 | 11,408,484 | +321,852 | 3.69% | 630,982,145 |
| 2016-03-02 | 2016-02-29 | 52.781 | 11,086,632 | +281,905 | 3.58% | 585,164,524 |
| 2016-03-01 | 2016-02-26 | 51.460 | 10,804,727 | +27,060 | 3.49% | 556,012,626 |
| 2016-02-29 | 2016-02-25 | 50.426 | 10,777,667 | -110,302 | 3.48% | 543,478,193 |
| 2016-02-26 | 2016-02-24 | 51.690 | 10,887,969 | +656,970 | 3.52% | 562,797,592 |
| 2016-02-25 | 2016-02-23 | 51.690 | 10,230,999 | -711,651 | 3.31% | 528,838,905 |
| 2016-02-24 | 2016-02-22 | 51.632 | 10,942,650 | -389,949 | 3.54% | 564,995,574 |
| 2016-02-23 | 2016-02-19 | 53.528 | 11,332,599 | -722,130 | 3.66% | 606,608,204 |
| 2016-02-22 | 2016-02-18 | 56.399 | 12,054,729 | -3,983 | 3.90% | 679,879,247 |
| 2016-02-19 | 2016-02-17 | 57.433 | 12,058,712 | +821,476 | 3.90% | 692,570,149 |
| 2016-02-18 | 2016-02-16 | 56.285 | 11,237,236 | +199,362 | 3.63% | 632,482,368 |
| 2016-02-17 | 2016-02-15 | 54.332 | 11,037,874 | -62,751 | 3.57% | 599,707,409 |
| 2016-02-16 | 2016-02-12 | 50.082 | 11,100,625 | +241,237 | 3.59% | 555,938,514 |
| 2016-02-15 | 2016-02-11 | 51.575 | 10,859,388 | -119,948 | 3.51% | 560,072,866 |
| 2016-02-12 | 2016-02-05 | 54.217 | 10,979,336 | -964,425 | 3.55% | 595,265,778 |
| 2016-02-11 | 2016-02-04 | 55.538 | 11,943,761 | -34,388 | 3.86% | 663,331,199 |
| 2016-02-05 | 2016-02-03 | 55.136 | 11,978,149 | -9,750 | 3.87% | 660,425,433 |
| 2016-02-04 | 2016-02-02 | 55.768 | 11,987,899 | +870 | 3.88% | 668,536,542 |
| 2016-02-03 | 2016-02-01 | 56.055 | 11,987,029 | -8,880 | 3.88% | 671,930,290 |
| 2016-02-02 | 2016-01-29 | 56.744 | 11,995,909 | -58,407 | 3.88% | 680,695,615 |
| 2016-02-01 | 2016-01-28 | 54.791 | 12,054,316 | -127,887 | 3.90% | 660,471,059 |
| 2016-01-29 | 2016-01-27 | 55.538 | 12,182,203 | +34,169 | 3.94% | 676,573,762 |
| 2016-01-28 | 2016-01-26 | 56.859 | 12,148,034 | -4,396 | 3.93% | 690,723,193 |
| 2016-01-27 | 2016-01-25 | 57.835 | 12,152,430 | -12,971 | 3.93% | 702,838,340 |
| 2016-01-26 | 2016-01-22 | 58.008 | 12,165,401 | -10,186 | 3.93% | 705,684,613 |
| 2016-01-25 | 2016-01-21 | 56.572 | 12,175,587 | -46,598 | 3.94% | 688,793,412 |
| 2016-01-22 | 2016-01-20 | 56.744 | 12,222,185 | +18,914 | 3.95% | 693,535,415 |
| 2016-01-21 | 2016-01-19 | 57.433 | 12,203,271 | -83,245 | 3.94% | 700,872,631 |
| 2016-01-20 | 2016-01-18 | 58.582 | 12,286,516 | +872,405 | 3.97% | 719,766,729 |
| 2016-01-19 | 2016-01-15 | 59.731 | 11,414,111 | -16,541 | 3.69% | 681,770,611 |
| 2016-01-18 | 2016-01-14 | 60.247 | 11,430,652 | -90,453 | 3.70% | 688,667,102 |
| 2016-01-15 | 2016-01-13 | 56.399 | 11,521,105 | -261,086 | 3.72% | 649,783,184 |
| 2016-01-14 | 2016-01-12 | 59.731 | 11,782,191 | +182,734 | 3.81% | 703,756,216 |
| 2016-01-13 | 2016-01-11 | 56.342 | 11,599,457 | -782,535 | 3.75% | 653,535,995 |
| 2016-01-12 | 2016-01-08 | 52.953 | 12,381,992 | -506,850 | 4.00% | 655,668,449 |
| 2016-01-11 | 2016-01-07 | 48.933 | 12,888,842 | -20,284 | 4.17% | 630,690,574 |
| 2016-01-08 | 2016-01-06 | 56.801 | 12,909,126 | -47,621 | 4.17% | 733,256,594 |
| 2016-01-07 | 2016-01-05 | 59.214 | 12,956,747 | -57,458 | 4.19% | 767,215,714 |
| 2016-01-06 | 2016-01-04 | 61.454 | 13,014,205 | +270,954 | 4.21% | 799,768,448 |
| 2016-01-05 | 2015-12-31 | 62.774 | 12,743,251 | -467,008 | 4.12% | 799,950,741 |
| 2016-01-04 | 2015-12-29 | 61.913 | 13,210,259 | -79,397 | 4.27% | 817,886,310 |
| 2015-12-30 | 2015-12-28 | 63.751 | 13,289,656 | -30,557 | 4.30% | 847,226,563 |
| 2015-12-29 | 2015-12-24 | 62.602 | 13,320,213 | -270,662 | 4.31% | 833,874,154 |
| 2015-12-28 | 2015-12-22 | 67.139 | 13,590,875 | +32,821 | 4.39% | 912,482,985 |
| 2015-12-23 | 2015-12-21 | 68.575 | 13,558,054 | -46,428 | 4.38% | 929,746,456 |
| 2015-12-22 | 2015-12-18 | 67.254 | 13,604,482 | +28,555 | 4.40% | 914,959,248 |
| 2015-12-21 | 2015-12-17 | 65.302 | 13,575,927 | +16,767 | 4.39% | 886,528,709 |
| 2015-12-18 | 2015-12-16 | 62.545 | 13,559,160 | -9,663 | 4.38% | 848,054,008 |
| 2015-12-17 | 2015-12-15 | 63.981 | 13,568,823 | +38,479 | 4.39% | 868,140,893 |
| 2015-12-16 | 2015-12-14 | 62.143 | 13,530,344 | +19,936 | 4.37% | 840,812,084 |
| 2015-12-15 | 2015-12-11 | 59.731 | 13,510,408 | -15,583 | 4.37% | 806,983,489 |
| 2015-12-14 | 2015-12-10 | 62.143 | 13,525,991 | -473,028 | 4.37% | 840,541,577 |
| 2015-12-11 | 2015-12-09 | 63.176 | 13,999,019 | +74,086 | 4.53% | 884,408,960 |
| 2015-12-10 | 2015-12-08 | 60.879 | 13,924,933 | -114,220 | 4.50% | 847,738,340 |
| 2015-12-09 | 2015-12-07 | 61.741 | 14,039,153 | -11,578 | 4.54% | 866,786,656 |
| 2015-12-08 | 2015-12-04 | 62.028 | 14,050,731 | -35,085 | 4.54% | 871,536,380 |
| 2015-12-07 | 2015-12-03 | 62.602 | 14,085,816 | -96,372 | 4.55% | 881,802,558 |
| 2015-12-04 | 2015-12-02 | 62.717 | 14,182,188 | -33,561 | 4.58% | 889,464,710 |
| 2015-12-02 | 2015-11-30 | 58.869 | 14,215,749 | -183,257 | 4.60% | 836,867,029 |
| 2015-12-01 | 2015-11-27 | 57.433 | 14,399,006 | -65,206 | 4.65% | 826,980,670 |
| 2015-11-30 | 2015-11-26 | 59.041 | 14,464,212 | +8,793 | 4.68% | 853,985,976 |
| 2015-11-27 | 2015-11-25 | 57.548 | 14,455,419 | +10,360 | 4.67% | 831,881,089 |
| 2015-11-26 | 2015-11-24 | 55.308 | 14,445,059 | -132,763 | 4.67% | 798,929,491 |
| 2015-11-25 | 2015-11-23 | 55.366 | 14,577,822 | -631 | 4.71% | 807,109,618 |
| 2015-11-24 | 2015-11-20 | 56.457 | 14,578,453 | +427,126 | 4.71% | 823,053,004 |
| 2015-11-23 | 2015-11-19 | 53.413 | 14,151,327 | -41,961 | 4.57% | 755,862,780 |
| 2015-11-20 | 2015-11-18 | 52.781 | 14,193,288 | +121,100 | 4.59% | 749,137,215 |
| 2015-11-19 | 2015-11-17 | 54.217 | 14,072,188 | +112,845 | 4.55% | 762,950,687 |
| 2015-11-18 | 2015-11-16 | 55.768 | 13,959,343 | +5,289 | 4.51% | 778,479,273 |
| 2015-11-17 | 2015-11-13 | 51.690 | 13,954,054 | +118,486 | 4.51% | 721,283,096 |
| 2015-11-16 | 2015-11-12 | 56.974 | 13,835,568 | -218,689 | 4.47% | 788,263,670 |
| 2015-11-13 | 2015-11-11 | 59.156 | 14,054,257 | +364,423 | 4.54% | 831,396,058 |
| 2015-11-12 | 2015-11-10 | 56.687 | 13,689,834 | -40,622 | 4.43% | 776,029,410 |
| 2015-11-11 | 2015-11-09 | 54.562 | 13,730,456 | +325,295 | 4.44% | 749,154,533 |
| 2015-11-10 | 2015-11-06 | 53.987 | 13,405,161 | +59,504 | 4.33% | 723,706,934 |
| 2015-11-09 | 2015-11-05 | 53.700 | 13,345,657 | +11,836 | 4.31% | 716,662,063 |
| 2015-11-06 | 2015-11-04 | 51.345 | 13,333,821 | +172,810 | 4.31% | 684,628,517 |
| 2015-11-05 | 2015-11-03 | 49.852 | 13,161,011 | +98,114 | 4.25% | 656,102,697 |
| 2015-11-04 | 2015-11-02 | 49.278 | 13,062,897 | +125,015 | 4.22% | 643,709,081 |
| 2015-11-03 | 2015-10-30 | 49.393 | 12,937,882 | -144,342 | 4.18% | 639,034,761 |
| 2015-11-02 | 2015-10-29 | 50.828 | 13,082,224 | +90,453 | 4.23% | 664,948,020 |
| 2015-10-30 | 2015-10-28 | 51.345 | 12,991,771 | -257,343 | 4.20% | 667,065,871 |
| 2015-10-29 | 2015-10-27 | 47.612 | 13,249,114 | -31,079 | 4.28% | 630,818,197 |
| 2015-10-28 | 2015-10-26 | 46.636 | 13,280,193 | +67,121 | 4.29% | 619,331,631 |
| 2015-10-27 | 2015-10-23 | 47.555 | 13,213,072 | +154,005 | 4.27% | 628,343,293 |
| 2015-10-26 | 2015-10-22 | 48.703 | 13,059,067 | +156,008 | 4.22% | 636,020,110 |
| 2015-10-23 | 2015-10-20 | 47.784 | 12,903,059 | +111,111 | 4.17% | 616,564,982 |
| 2015-10-22 | 2015-10-19 | 47.670 | 12,791,948 | -21,938 | 4.14% | 609,786,244 |
| 2015-10-20 | 2015-10-16 | 45.947 | 12,813,886 | +67,731 | 4.14% | 588,753,753 |
| 2015-10-19 | 2015-10-15 | 47.382 | 12,746,155 | +115,259 | 4.12% | 603,943,052 |
| 2015-10-16 | 2015-10-14 | 46.636 | 12,630,896 | +95,241 | 4.08% | 589,051,185 |
| 2015-10-15 | 2015-10-13 | 44.970 | 12,535,655 | +562,654 | 4.05% | 563,730,638 |
| 2015-10-14 | 2015-10-12 | 44.798 | 11,973,001 | +364,510 | 3.87% | 536,365,045 |
| 2015-10-13 | 2015-10-09 | 41.926 | 11,608,491 | +699,074 | 3.75% | 486,700,144 |
| 2015-10-12 | 2015-10-08 | 39.342 | 10,909,417 | 3.53% | 429,195,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy