History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 55,100 | +0 | 0.02% | 427,025 |
| 2025-10-13 | 2025-10-09 | 7.990 | 55,100 | +0 | 0.02% | 440,249 |
| 2025-10-10 | 2025-10-08 | 8.000 | 55,100 | +0 | 0.02% | 440,800 |
| 2025-10-09 | 2025-10-06 | 8.120 | 55,100 | +0 | 0.02% | 447,412 |
| 2025-10-08 | 2025-10-03 | 8.130 | 55,100 | +0 | 0.02% | 447,963 |
| 2025-10-06 | 2025-10-02 | 8.170 | 55,100 | +0 | 0.02% | 450,167 |
| 2025-10-03 | 2025-09-30 | 8.180 | 55,100 | +0 | 0.02% | 450,718 |
| 2025-10-02 | 2025-09-29 | 8.170 | 55,100 | +0 | 0.02% | 450,167 |
| 2025-09-30 | 2025-09-26 | 8.150 | 55,100 | +0 | 0.02% | 449,065 |
| 2025-09-29 | 2025-09-25 | 8.180 | 55,100 | +0 | 0.02% | 450,718 |
| 2025-09-26 | 2025-09-24 | 8.120 | 55,100 | +0 | 0.02% | 447,412 |
| 2025-09-25 | 2025-09-23 | 8.170 | 55,100 | +0 | 0.02% | 450,167 |
| 2025-09-24 | 2025-09-22 | 8.180 | 55,100 | +0 | 0.02% | 450,718 |
| 2025-09-23 | 2025-09-19 | 8.070 | 55,100 | +0 | 0.02% | 444,657 |
| 2025-09-22 | 2025-09-18 | 8.170 | 55,100 | +0 | 0.02% | 450,167 |
| 2025-09-19 | 2025-09-17 | 8.270 | 55,100 | +0 | 0.02% | 455,677 |
| 2025-09-18 | 2025-09-16 | 8.250 | 55,100 | +0 | 0.02% | 454,575 |
| 2025-09-17 | 2025-09-15 | 8.210 | 55,100 | +0 | 0.02% | 452,371 |
| 2025-09-16 | 2025-09-12 | 8.320 | 55,100 | +0 | 0.02% | 458,432 |
| 2025-09-15 | 2025-09-11 | 8.250 | 55,100 | +0 | 0.02% | 454,575 |
| 2025-09-12 | 2025-09-10 | 8.240 | 55,100 | +0 | 0.02% | 454,024 |
| 2025-09-11 | 2025-09-09 | 8.110 | 55,100 | +0 | 0.02% | 446,861 |
| 2025-09-10 | 2025-09-08 | 8.130 | 55,100 | +0 | 0.02% | 447,963 |
| 2025-09-09 | 2025-09-05 | 8.200 | 55,100 | +0 | 0.02% | 451,820 |
| 2025-09-08 | 2025-09-04 | 8.250 | 55,100 | +0 | 0.02% | 454,575 |
| 2025-09-05 | 2025-09-03 | 8.330 | 55,100 | +0 | 0.02% | 458,983 |
| 2025-09-04 | 2025-09-02 | 8.350 | 55,100 | +0 | 0.02% | 460,085 |
| 2025-09-03 | 2025-09-01 | 8.300 | 55,100 | +0 | 0.02% | 457,330 |
| 2025-09-02 | 2025-08-29 | 8.300 | 55,100 | +0 | 0.02% | 457,330 |
| 2025-09-01 | 2025-08-28 | 8.310 | 55,100 | +0 | 0.02% | 457,881 |
| 2025-08-29 | 2025-08-27 | 8.310 | 55,100 | +0 | 0.02% | 457,881 |
| 2025-08-28 | 2025-08-26 | 8.320 | 55,100 | +0 | 0.02% | 458,432 |
| 2025-08-27 | 2025-08-25 | 8.310 | 55,100 | +0 | 0.02% | 457,881 |
| 2025-08-26 | 2025-08-22 | 8.310 | 55,100 | +0 | 0.02% | 457,881 |
| 2025-08-25 | 2025-08-21 | 8.300 | 55,100 | +0 | 0.02% | 457,330 |
| 2025-08-22 | 2025-08-20 | 8.300 | 55,100 | +0 | 0.02% | 457,330 |
| 2025-08-21 | 2025-08-19 | 8.300 | 55,100 | +0 | 0.02% | 457,330 |
| 2025-08-20 | 2025-08-18 | 8.450 | 55,100 | +0 | 0.02% | 465,595 |
| 2025-08-19 | 2025-08-15 | 8.300 | 55,100 | +0 | 0.02% | 457,330 |
| 2025-08-18 | 2025-08-14 | 8.390 | 55,100 | +0 | 0.02% | 462,289 |
| 2025-08-15 | 2025-08-13 | 8.300 | 55,100 | +0 | 0.02% | 457,330 |
| 2025-08-14 | 2025-08-12 | 8.280 | 55,100 | +0 | 0.02% | 456,228 |
| 2025-08-13 | 2025-08-11 | 8.300 | 55,100 | +0 | 0.02% | 457,330 |
| 2025-08-12 | 2025-08-08 | 8.380 | 55,100 | +0 | 0.02% | 461,738 |
| 2025-08-11 | 2025-08-07 | 8.410 | 55,100 | +0 | 0.02% | 463,391 |
| 2025-08-08 | 2025-08-06 | 8.400 | 55,100 | +0 | 0.02% | 462,840 |
| 2025-08-07 | 2025-08-05 | 8.380 | 55,100 | +0 | 0.02% | 461,738 |
| 2025-08-06 | 2025-08-04 | 8.500 | 55,100 | +0 | 0.02% | 468,350 |
| 2025-08-05 | 2025-08-01 | 8.580 | 55,100 | +0 | 0.02% | 472,758 |
| 2025-08-04 | 2025-07-31 | 8.450 | 55,100 | +0 | 0.02% | 465,595 |
| 2025-08-01 | 2025-07-30 | 8.650 | 55,100 | +0 | 0.02% | 476,615 |
| 2025-07-31 | 2025-07-29 | 8.560 | 55,100 | +0 | 0.02% | 471,656 |
| 2025-07-30 | 2025-07-28 | 8.700 | 55,100 | +0 | 0.02% | 479,370 |
| 2025-07-29 | 2025-07-25 | 8.650 | 55,100 | +0 | 0.02% | 476,615 |
| 2025-07-28 | 2025-07-24 | 8.390 | 55,100 | +0 | 0.02% | 462,289 |
| 2025-07-25 | 2025-07-23 | 8.320 | 55,100 | +0 | 0.02% | 458,432 |
| 2025-07-24 | 2025-07-22 | 8.440 | 55,100 | +0 | 0.02% | 465,044 |
| 2025-07-23 | 2025-07-21 | 8.400 | 55,100 | +0 | 0.02% | 462,840 |
| 2025-07-22 | 2025-07-18 | 8.400 | 55,100 | -5,000 | 0.02% | 462,840 |
| 2025-04-09 | 2025-04-07 | 7.000 | 60,100 | -4,000 | 0.02% | 420,700 |
| 2025-03-19 | 2025-03-17 | 8.110 | 64,100 | +4,000 | 0.02% | 519,851 |
| 2024-10-04 | 2024-10-02 | 8.410 | 60,100 | -1,000 | 0.02% | 505,441 |
| 2024-10-03 | 2024-09-30 | 8.210 | 61,100 | -2,000 | 0.02% | 501,631 |
| 2024-08-22 | 2024-08-20 | 8.160 | 63,100 | +1,100 | 0.02% | 514,896 |
| 2024-06-12 | 2024-06-07 | 8.700 | 62,000 | -1,800 | 0.02% | 539,400 |
| 2024-05-06 | 2024-05-02 | 7.110 | 63,800 | -5,000 | 0.02% | 453,618 |
| 2024-04-23 | 2024-04-19 | 7.010 | 68,800 | -2,000 | 0.02% | 482,288 |
| 2024-03-15 | 2024-03-13 | 7.200 | 70,800 | -1,000 | 0.02% | 509,760 |
| 2024-03-13 | 2024-03-11 | 7.330 | 71,800 | -10,000 | 0.02% | 526,294 |
| 2024-03-04 | 2024-02-29 | 6.700 | 81,800 | -10,000 | 0.02% | 548,060 |
| 2024-03-01 | 2024-02-28 | 6.650 | 91,800 | +20,000 | 0.03% | 610,470 |
| 2024-02-19 | 2024-02-15 | 7.020 | 71,800 | -1,000 | 0.02% | 504,036 |
| 2024-01-24 | 2024-01-22 | 7.250 | 72,800 | -100 | 0.02% | 527,800 |
| 2024-01-19 | 2024-01-17 | 7.220 | 72,900 | -1,400 | 0.02% | 526,338 |
| 2023-11-21 | 2023-11-17 | 7.220 | 74,300 | +5,000 | 0.02% | 536,446 |
| 2023-10-27 | 2023-10-25 | 7.330 | 69,300 | -3,700 | 0.02% | 507,969 |
| 2023-10-12 | 2023-10-10 | 8.000 | 73,000 | -26,300 | 0.02% | 584,000 |
| 2023-10-06 | 2023-10-04 | 8.650 | 99,300 | +1,000 | 0.03% | 858,945 |
| 2023-09-29 | 2023-09-27 | 8.350 | 98,300 | +30,900 | 0.03% | 820,805 |
| 2023-09-27 | 2023-09-25 | 8.200 | 67,400 | +2,000 | 0.02% | 552,680 |
| 2023-09-19 | 2023-09-15 | 9.630 | 65,400 | +5,000 | 0.02% | 629,802 |
| 2023-08-16 | 2023-08-14 | 9.520 | 60,400 | -1,000 | 0.02% | 575,008 |
| 2023-08-04 | 2023-08-02 | 9.510 | 61,400 | -1,700 | 0.02% | 583,914 |
| 2023-08-03 | 2023-08-01 | 9.510 | 63,100 | -3,300 | 0.02% | 600,081 |
| 2023-07-19 | 2023-07-14 | 9.510 | 66,400 | -1,000 | 0.02% | 631,464 |
| 2023-06-14 | 2023-06-12 | 6.500 | 67,400 | +1,000 | 0.02% | 438,100 |
| 2023-06-09 | 2023-06-07 | 6.510 | 66,400 | +1,227 | 0.02% | 432,286 |
| 2023-05-30 | 2023-05-25 | 6.184 | 65,173 | +1,178 | 0.02% | 403,050 |
| 2023-03-31 | 2023-03-29 | 7.478 | 63,995 | +1,178 | 0.02% | 478,569 |
| 2023-02-15 | 2023-02-13 | 9.475 | 62,817 | +1,963 | 0.02% | 595,199 |
| 2023-02-08 | 2023-02-06 | 10.066 | 60,854 | +294 | 0.02% | 612,560 |
| 2023-02-07 | 2023-02-03 | 10.963 | 60,560 | -4,907 | 0.02% | 663,897 |
| 2023-02-02 | 2023-01-31 | 10.698 | 65,467 | -9,815 | 0.02% | 700,348 |
| 2023-02-01 | 2023-01-30 | 10.575 | 75,282 | -2,062 | 0.02% | 796,143 |
| 2023-01-31 | 2023-01-27 | 11.757 | 77,344 | -1,963 | 0.02% | 909,358 |
| 2023-01-30 | 2023-01-26 | 11.452 | 79,307 | -5,103 | 0.02% | 908,197 |
| 2023-01-27 | 2023-01-20 | 10.759 | 84,410 | +2,159 | 0.03% | 908,155 |
| 2023-01-18 | 2023-01-16 | 9.312 | 82,251 | +6,380 | 0.02% | 765,931 |
| 2023-01-16 | 2023-01-12 | 9.424 | 75,871 | +4,711 | 0.02% | 715,023 |
| 2023-01-13 | 2023-01-11 | 9.546 | 71,160 | -2,945 | 0.02% | 679,325 |
| 2023-01-11 | 2023-01-09 | 9.241 | 74,105 | +491 | 0.02% | 684,790 |
| 2023-01-10 | 2023-01-06 | 9.068 | 73,614 | -2,748 | 0.02% | 667,502 |
| 2023-01-09 | 2023-01-05 | 8.558 | 76,362 | -10,797 | 0.02% | 653,520 |
| 2023-01-05 | 2023-01-03 | 8.069 | 87,159 | +10,797 | 0.03% | 703,299 |
| 2022-12-29 | 2022-12-23 | 7.977 | 76,362 | -4,908 | 0.02% | 609,174 |
| 2022-12-28 | 2022-12-22 | 7.947 | 81,270 | +4,712 | 0.02% | 645,843 |
| 2022-12-22 | 2022-12-20 | 7.957 | 76,558 | -1,473 | 0.02% | 609,178 |
| 2022-12-21 | 2022-12-19 | 8.354 | 78,031 | -5,103 | 0.02% | 651,904 |
| 2022-12-20 | 2022-12-16 | 9.169 | 83,134 | +9,815 | 0.02% | 762,296 |
| 2022-12-19 | 2022-12-15 | 9.078 | 73,319 | +6,380 | 0.02% | 665,574 |
| 2022-12-15 | 2022-12-13 | 9.954 | 66,939 | +1,177 | 0.02% | 666,310 |
| 2022-12-14 | 2022-12-12 | 9.781 | 65,762 | +2,454 | 0.02% | 643,204 |
| 2022-12-13 | 2022-12-09 | 9.852 | 63,308 | -7,852 | 0.02% | 623,717 |
| 2022-12-12 | 2022-12-08 | 8.161 | 71,160 | -1,963 | 0.02% | 580,725 |
| 2022-12-09 | 2022-12-07 | 6.999 | 73,123 | -8,048 | 0.02% | 511,815 |
| 2022-12-08 | 2022-12-06 | 6.327 | 81,171 | +5,791 | 0.02% | 513,564 |
| 2022-12-07 | 2022-12-05 | 6.235 | 75,380 | +1,963 | 0.02% | 470,013 |
| 2022-12-06 | 2022-12-02 | 5.838 | 73,417 | -8,834 | 0.02% | 428,601 |
| 2022-12-05 | 2022-12-01 | 5.756 | 82,251 | +2,552 | 0.02% | 473,469 |
| 2022-12-02 | 2022-11-30 | 6.011 | 79,699 | +9,815 | 0.02% | 479,079 |
| 2022-11-28 | 2022-11-24 | 5.634 | 69,884 | +8,048 | 0.02% | 393,736 |
| 2022-11-25 | 2022-11-23 | 6.072 | 61,836 | -9,913 | 0.02% | 375,483 |
| 2022-11-24 | 2022-11-22 | 5.288 | 71,749 | +5,398 | 0.02% | 379,390 |
| 2022-11-23 | 2022-11-21 | 5.502 | 66,351 | -3,533 | 0.02% | 365,043 |
| 2022-11-22 | 2022-11-18 | 5.359 | 69,884 | -491 | 0.02% | 374,512 |
| 2022-11-18 | 2022-11-16 | 4.666 | 70,375 | +8,539 | 0.02% | 328,387 |
| 2022-08-09 | 2022-08-05 | 6.854 | 61,836 | +69 | 0.02% | 423,830 |
| 2022-07-14 | 2022-07-12 | 8.139 | 61,767 | +784 | 0.02% | 502,737 |
| 2022-06-29 | 2022-06-27 | 7.762 | 60,983 | +392 | 0.02% | 473,342 |
| 2022-06-27 | 2022-06-23 | 8.324 | 60,591 | +1,569 | 0.02% | 504,371 |
| 2022-06-08 | 2022-06-06 | 9.089 | 59,022 | +191 | 0.02% | 536,424 |
| 2022-05-26 | 2022-05-24 | 9.214 | 58,831 | -4,775 | 0.02% | 542,081 |
| 2022-05-20 | 2022-05-18 | 9.026 | 63,606 | +4,775 | 0.02% | 574,090 |
| 2022-05-04 | 2022-04-29 | 9.277 | 58,831 | -4,775 | 0.02% | 545,777 |
| 2022-04-25 | 2022-04-21 | 9.424 | 63,606 | +4,775 | 0.02% | 599,398 |
| 2022-04-14 | 2022-04-12 | 9.633 | 58,831 | -9,550 | 0.02% | 566,721 |
| 2022-04-01 | 2022-03-30 | 9.424 | 68,381 | +9,550 | 0.02% | 644,396 |
| 2022-03-21 | 2022-03-17 | 10.806 | 58,831 | -955 | 0.02% | 635,713 |
| 2022-02-15 | 2022-02-11 | 11.518 | 59,786 | -286 | 0.02% | 688,600 |
| 2022-02-14 | 2022-02-10 | 11.455 | 60,072 | -4,489 | 0.02% | 688,120 |
| 2022-02-11 | 2022-02-09 | 11.476 | 64,561 | +1,910 | 0.02% | 740,893 |
| 2022-02-09 | 2022-02-07 | 11.246 | 62,651 | +2,865 | 0.02% | 704,543 |
| 2022-01-27 | 2022-01-25 | 11.685 | 59,786 | +287 | 0.02% | 698,616 |
| 2022-01-26 | 2022-01-24 | 11.978 | 59,499 | -382 | 0.02% | 712,706 |
| 2022-01-10 | 2022-01-06 | 12.251 | 59,881 | +382 | 0.02% | 733,584 |
| 2021-12-16 | 2021-12-14 | 12.586 | 59,499 | +95 | 0.02% | 748,840 |
| 2021-12-03 | 2021-12-01 | 13.507 | 59,404 | -955 | 0.02% | 802,380 |
| 2021-12-01 | 2021-11-29 | 13.151 | 60,359 | -573 | 0.02% | 793,792 |
| 2021-11-23 | 2021-11-19 | 13.193 | 60,932 | -11,461 | 0.02% | 803,879 |
| 2021-11-16 | 2021-11-12 | 13.046 | 72,393 | -95 | 0.02% | 944,473 |
| 2021-11-09 | 2021-11-05 | 11.853 | 72,488 | +95 | 0.02% | 859,187 |
| 2021-09-30 | 2021-09-28 | 11.602 | 72,393 | -95 | 0.02% | 839,868 |
| 2021-09-28 | 2021-09-24 | 11.769 | 72,488 | +10,505 | 0.02% | 853,115 |
| 2021-09-16 | 2021-09-14 | 11.769 | 61,983 | +96 | 0.02% | 729,481 |
| 2021-09-15 | 2021-09-13 | 11.999 | 61,887 | +955 | 0.02% | 742,607 |
| 2021-08-11 | 2021-08-09 | 11.440 | 60,932 | +1,257 | 0.02% | 697,038 |
| 2021-08-02 | 2021-07-29 | 11.760 | 59,675 | +935 | 0.02% | 701,798 |
| 2021-06-29 | 2021-06-25 | 12.402 | 58,740 | -3,741 | 0.02% | 728,482 |
| 2021-06-24 | 2021-06-22 | 12.038 | 62,481 | +280 | 0.02% | 752,165 |
| 2021-06-09 | 2021-06-07 | 13.343 | 62,201 | -14,965 | 0.02% | 829,925 |
| 2021-06-08 | 2021-06-04 | 13.834 | 77,166 | +14,965 | 0.02% | 1,067,548 |
| 2021-05-21 | 2021-05-18 | 14.775 | 62,201 | +3,742 | 0.02% | 919,036 |
| 2021-05-13 | 2021-05-11 | 15.563 | 58,459 | +629 | 0.02% | 909,789 |
| 2021-04-13 | 2021-04-09 | 18.373 | 57,830 | +1,018 | 0.02% | 1,062,500 |
| 2021-03-19 | 2021-03-17 | 17.292 | 56,812 | -3,054 | 0.02% | 982,397 |
| 2021-03-18 | 2021-03-16 | 17.530 | 59,866 | -92 | 0.02% | 1,049,441 |
| 2021-03-10 | 2021-03-08 | 17.681 | 59,958 | -5,089 | 0.02% | 1,060,126 |
| 2021-03-09 | 2021-03-05 | 18.157 | 65,047 | -5,552 | 0.02% | 1,181,037 |
| 2021-03-02 | 2021-02-26 | 16.492 | 70,599 | +1,851 | 0.02% | 1,164,341 |
| 2021-02-24 | 2021-02-22 | 18.351 | 68,748 | -4,349 | 0.02% | 1,261,609 |
| 2021-02-23 | 2021-02-19 | 17.811 | 73,097 | +1,573 | 0.02% | 1,301,918 |
| 2021-02-22 | 2021-02-18 | 18.416 | 71,524 | +3,979 | 0.02% | 1,317,190 |
| 2021-02-19 | 2021-02-17 | 19.929 | 67,545 | -1,388 | 0.02% | 1,346,112 |
| 2021-02-18 | 2021-02-16 | 19.843 | 68,933 | -278 | 0.02% | 1,367,813 |
| 2021-01-28 | 2021-01-26 | 13.899 | 69,211 | +5,552 | 0.02% | 961,929 |
| 2020-11-09 | 2020-11-05 | 13.834 | 63,659 | -5,552 | 0.02% | 880,637 |
| 2020-09-16 | 2020-09-14 | 12.796 | 69,211 | -185 | 0.02% | 885,633 |
| 2020-08-20 | 2020-08-18 | 13.639 | 69,396 | -9,253 | 0.02% | 946,500 |
| 2020-08-12 | 2020-08-10 | 12.968 | 78,649 | +1,040 | 0.02% | 1,019,891 |
| 2020-07-27 | 2020-07-23 | 13.450 | 77,609 | +9,131 | 0.02% | 1,043,805 |
| 2020-07-21 | 2020-07-17 | 14.698 | 68,478 | -3,652 | 0.02% | 1,006,497 |
| 2020-07-20 | 2020-07-16 | 14.457 | 72,130 | +3,652 | 0.02% | 1,042,795 |
| 2020-07-17 | 2020-07-15 | 14.983 | 68,478 | -10,044 | 0.02% | 1,025,997 |
| 2020-07-09 | 2020-07-07 | 12.705 | 78,522 | -6,117 | 0.02% | 997,604 |
| 2020-06-30 | 2020-06-26 | 12.179 | 84,639 | +6,117 | 0.03% | 1,030,823 |
| 2020-06-18 | 2020-06-16 | 12.836 | 78,522 | +9,131 | 0.02% | 1,007,924 |
| 2020-06-15 | 2020-06-11 | 14.372 | 69,391 | +856 | 0.02% | 997,265 |
| 2020-06-11 | 2020-06-09 | 14.837 | 68,535 | +4,509 | 0.02% | 1,016,883 |
| 2020-06-10 | 2020-06-08 | 13.839 | 64,026 | -3,246 | 0.02% | 886,081 |
| 2020-06-09 | 2020-06-05 | 13.041 | 67,272 | -5,862 | 0.02% | 877,292 |
| 2020-05-28 | 2020-05-26 | 12.464 | 73,134 | +8,116 | 0.02% | 911,566 |
| 2020-05-27 | 2020-05-25 | 12.309 | 65,018 | +992 | 0.02% | 800,311 |
| 2020-05-20 | 2020-05-18 | 12.775 | 64,026 | -5,411 | 0.02% | 817,921 |
| 2020-03-17 | 2020-03-13 | 16.013 | 69,437 | -180 | 0.02% | 1,111,886 |
| 2020-02-05 | 2020-02-03 | 15.081 | 69,617 | +902 | 0.02% | 1,049,921 |
| 2020-01-23 | 2020-01-21 | 19.406 | 68,715 | -5,591 | 0.02% | 1,333,497 |
| 2020-01-17 | 2020-01-15 | 19.340 | 74,306 | +5,410 | 0.02% | 1,437,053 |
| 2019-11-28 | 2019-11-26 | 18.963 | 68,896 | +2,616 | 0.02% | 1,306,449 |
| 2019-11-05 | 2019-11-01 | 19.695 | 66,280 | -451 | 0.02% | 1,305,352 |
| 2019-10-30 | 2019-10-28 | 19.739 | 66,731 | +2,976 | 0.02% | 1,317,195 |
| 2019-08-13 | 2019-08-09 | 19.648 | 63,755 | +568 | 0.02% | 1,252,650 |
| 2019-08-02 | 2019-07-31 | 20.163 | 63,187 | -5,273 | 0.02% | 1,274,012 |
| 2019-07-31 | 2019-07-29 | 20.364 | 68,460 | +4,111 | 0.02% | 1,394,117 |
| 2019-07-29 | 2019-07-25 | 20.565 | 64,349 | +2,949 | 0.02% | 1,323,361 |
| 2019-07-24 | 2019-07-22 | 20.543 | 61,400 | +1,162 | 0.02% | 1,261,340 |
| 2019-07-23 | 2019-07-19 | 20.901 | 60,238 | -4,468 | 0.02% | 1,259,037 |
| 2019-07-22 | 2019-07-18 | 20.901 | 64,706 | +893 | 0.02% | 1,352,423 |
| 2019-07-19 | 2019-07-17 | 21.035 | 63,813 | +3,575 | 0.02% | 1,342,326 |
| 2019-06-10 | 2019-06-05 | 21.480 | 60,238 | +494 | 0.02% | 1,293,915 |
| 2019-05-28 | 2019-05-24 | 19.382 | 59,744 | -354 | 0.02% | 1,157,939 |
| 2019-05-23 | 2019-05-21 | 20.487 | 60,098 | +4,432 | 0.02% | 1,231,244 |
| 2019-05-15 | 2019-05-10 | 22.405 | 55,666 | -798 | 0.02% | 1,247,204 |
| 2019-05-14 | 2019-05-09 | 22.495 | 56,464 | -1,773 | 0.02% | 1,270,179 |
| 2019-05-09 | 2019-05-07 | 22.732 | 58,237 | -6,205 | 0.02% | 1,323,861 |
| 2019-05-08 | 2019-05-06 | 23.296 | 64,442 | +1,773 | 0.02% | 1,501,265 |
| 2019-05-06 | 2019-05-02 | 24.707 | 62,669 | -1,329 | 0.02% | 1,548,335 |
| 2019-05-03 | 2019-04-30 | 24.368 | 63,998 | +4,432 | 0.02% | 1,559,511 |
| 2019-04-29 | 2019-04-25 | 24.425 | 59,566 | -3,546 | 0.02% | 1,454,871 |
| 2019-04-26 | 2019-04-24 | 25.609 | 63,112 | -1,773 | 0.02% | 1,616,240 |
| 2019-04-25 | 2019-04-23 | 25.891 | 64,885 | +2,659 | 0.02% | 1,679,945 |
| 2019-04-24 | 2019-04-18 | 24.819 | 62,226 | +4,432 | 0.02% | 1,544,411 |
| 2019-04-23 | 2019-04-17 | 24.368 | 57,794 | -1,772 | 0.02% | 1,408,331 |
| 2019-04-17 | 2019-04-15 | 22.518 | 59,566 | +3,013 | 0.02% | 1,341,304 |
| 2019-03-22 | 2019-03-20 | 21.999 | 56,553 | +1,773 | 0.02% | 1,244,109 |
| 2019-03-13 | 2019-03-11 | 21.954 | 54,780 | +1,773 | 0.02% | 1,202,633 |
| 2019-03-06 | 2019-03-04 | 23.635 | 53,007 | -4,432 | 0.02% | 1,252,811 |
| 2019-03-04 | 2019-02-28 | 23.127 | 57,439 | +3,546 | 0.02% | 1,328,400 |
| 2019-02-22 | 2019-02-20 | 22.563 | 53,893 | -444 | 0.02% | 1,215,991 |
| 2019-02-18 | 2019-02-14 | 22.202 | 54,337 | -2,659 | 0.02% | 1,206,393 |
| 2019-02-12 | 2019-02-08 | 23.578 | 56,996 | +2,659 | 0.02% | 1,343,875 |
| 2019-02-11 | 2019-02-04 | 23.578 | 54,337 | +444 | 0.02% | 1,281,180 |
| 2019-01-23 | 2019-01-21 | 23.973 | 53,893 | +266 | 0.02% | 1,291,991 |
| 2019-01-17 | 2019-01-15 | 23.409 | 53,627 | -3,546 | 0.02% | 1,255,364 |
| 2019-01-15 | 2019-01-11 | 22.789 | 57,173 | +3,457 | 0.02% | 1,302,898 |
| 2019-01-10 | 2019-01-08 | 22.225 | 53,716 | -8,864 | 0.02% | 1,193,818 |
| 2018-12-28 | 2018-12-24 | 22.112 | 62,580 | +4,432 | 0.02% | 1,383,757 |
| 2018-12-27 | 2018-12-20 | 22.732 | 58,148 | -4,521 | 0.02% | 1,321,837 |
| 2018-12-21 | 2018-12-19 | 23.409 | 62,669 | +4,432 | 0.02% | 1,467,030 |
| 2018-12-20 | 2018-12-18 | 23.353 | 58,237 | -886 | 0.02% | 1,359,996 |
| 2018-12-19 | 2018-12-17 | 23.973 | 59,123 | +886 | 0.02% | 1,417,371 |
| 2018-12-18 | 2018-12-14 | 23.127 | 58,237 | +4,432 | 0.02% | 1,346,856 |
| 2018-11-30 | 2018-11-28 | 23.296 | 53,805 | -3,545 | 0.02% | 1,253,461 |
| 2018-10-15 | 2018-10-11 | 21.119 | 57,350 | -1,773 | 0.02% | 1,211,177 |
| 2018-10-08 | 2018-10-04 | 22.619 | 59,123 | +88 | 0.02% | 1,337,331 |
| 2018-09-03 | 2018-08-30 | 22.789 | 59,035 | -886 | 0.02% | 1,345,331 |
| 2018-08-27 | 2018-08-23 | 23.014 | 59,921 | +886 | 0.02% | 1,379,042 |
| 2018-08-24 | 2018-08-22 | 22.732 | 59,035 | -4,432 | 0.02% | 1,342,001 |
| 2018-08-23 | 2018-08-21 | 23.240 | 63,467 | +4,432 | 0.02% | 1,474,971 |
| 2018-08-21 | 2018-08-17 | 21.570 | 59,035 | +89 | 0.02% | 1,273,402 |
| 2018-08-20 | 2018-08-16 | 21.209 | 58,946 | -4,432 | 0.02% | 1,250,203 |
| 2018-08-14 | 2018-08-10 | 26.409 | 63,378 | +431 | 0.02% | 1,673,753 |
| 2018-08-08 | 2018-08-06 | 25.898 | 62,947 | -8,804 | 0.02% | 1,630,196 |
| 2018-07-23 | 2018-07-19 | 26.125 | 71,751 | +13,206 | 0.02% | 1,874,501 |
| 2018-06-28 | 2018-06-26 | 27.034 | 58,545 | -4,402 | 0.02% | 1,582,693 |
| 2018-06-27 | 2018-06-25 | 27.261 | 62,947 | -7,747 | 0.02% | 1,715,996 |
| 2018-06-26 | 2018-06-22 | 28.056 | 70,694 | +440 | 0.02% | 1,983,396 |
| 2018-06-25 | 2018-06-21 | 29.022 | 70,254 | -4,402 | 0.02% | 2,038,881 |
| 2018-06-20 | 2018-06-15 | 29.987 | 74,656 | -13,206 | 0.02% | 2,238,714 |
| 2018-06-12 | 2018-06-08 | 31.634 | 87,862 | +6,251 | 0.03% | 2,779,433 |
| 2018-06-04 | 2018-05-31 | 31.520 | 81,611 | +13,205 | 0.03% | 2,572,419 |
| 2018-06-01 | 2018-05-30 | 29.249 | 68,406 | +705 | 0.02% | 2,000,789 |
| 2018-05-30 | 2018-05-28 | 29.873 | 67,701 | +968 | 0.02% | 2,022,464 |
| 2018-05-29 | 2018-05-25 | 30.271 | 66,733 | -792 | 0.02% | 2,020,077 |
| 2018-05-28 | 2018-05-24 | 30.896 | 67,525 | -4,402 | 0.02% | 2,086,236 |
| 2018-05-25 | 2018-05-23 | 31.861 | 71,927 | +1,233 | 0.02% | 2,291,684 |
| 2018-05-24 | 2018-05-21 | 32.486 | 70,694 | -3,346 | 0.02% | 2,296,564 |
| 2018-05-23 | 2018-05-18 | 31.975 | 74,040 | +2,465 | 0.02% | 2,367,417 |
| 2018-05-21 | 2018-05-17 | 32.032 | 71,575 | -1,761 | 0.02% | 2,292,664 |
| 2018-05-18 | 2018-05-16 | 32.884 | 73,336 | -1,760 | 0.02% | 2,411,547 |
| 2018-05-17 | 2018-05-15 | 32.940 | 75,096 | -12,326 | 0.02% | 2,473,687 |
| 2018-05-16 | 2018-05-14 | 31.918 | 87,422 | -11,445 | 0.03% | 2,790,339 |
| 2018-05-15 | 2018-05-11 | 32.392 | 98,867 | +13,206 | 0.03% | 3,202,531 |
| 2018-05-14 | 2018-05-10 | 33.311 | 85,661 | +2,695 | 0.03% | 2,853,474 |
| 2018-05-10 | 2018-05-08 | 31.359 | 82,966 | -9,576 | 0.03% | 2,601,691 |
| 2018-05-09 | 2018-05-07 | 31.933 | 92,542 | -27,859 | 0.03% | 2,955,130 |
| 2018-05-08 | 2018-05-04 | 31.990 | 120,401 | -3,482 | 0.04% | 3,851,662 |
| 2018-05-07 | 2018-05-03 | 32.163 | 123,883 | +37,435 | 0.04% | 3,984,397 |
| 2018-05-04 | 2018-05-02 | 31.646 | 86,448 | +8,705 | 0.03% | 2,735,706 |
| 2018-05-02 | 2018-04-27 | 29.923 | 77,743 | +2,612 | 0.02% | 2,326,279 |
| 2018-04-30 | 2018-04-26 | 29.693 | 75,131 | -4,353 | 0.02% | 2,230,861 |
| 2018-04-27 | 2018-04-25 | 29.923 | 79,484 | +6,094 | 0.03% | 2,378,375 |
| 2018-04-26 | 2018-04-24 | 31.014 | 73,390 | +4,353 | 0.02% | 2,276,111 |
| 2018-04-24 | 2018-04-20 | 30.842 | 69,037 | +871 | 0.02% | 2,129,213 |
| 2018-04-23 | 2018-04-19 | 30.899 | 68,166 | +870 | 0.02% | 2,106,265 |
| 2018-04-20 | 2018-04-18 | 31.301 | 67,296 | -41,091 | 0.02% | 2,106,438 |
| 2018-04-19 | 2018-04-17 | 34.230 | 108,387 | -34,736 | 0.03% | 3,710,106 |
| 2018-04-18 | 2018-04-16 | 32.679 | 143,123 | -7,835 | 0.05% | 4,677,185 |
| 2018-04-17 | 2018-04-13 | 33.254 | 150,958 | -40,395 | 0.05% | 5,019,929 |
| 2018-04-16 | 2018-04-12 | 32.392 | 191,353 | -28,119 | 0.06% | 6,198,366 |
| 2018-04-13 | 2018-04-11 | 32.392 | 219,472 | +13,058 | 0.07% | 7,109,206 |
| 2018-04-12 | 2018-04-10 | 32.679 | 206,414 | -20,632 | 0.07% | 6,745,502 |
| 2018-04-11 | 2018-04-09 | 31.875 | 227,046 | +15,061 | 0.07% | 7,237,185 |
| 2018-04-10 | 2018-04-06 | 32.163 | 211,985 | +50,145 | 0.07% | 6,817,984 |
| 2018-04-09 | 2018-04-04 | 28.487 | 161,840 | +7,313 | 0.05% | 4,610,313 |
| 2018-04-06 | 2018-04-03 | 27.568 | 154,527 | +2,611 | 0.05% | 4,259,989 |
| 2018-04-03 | 2018-03-28 | 28.372 | 151,916 | -1,741 | 0.05% | 4,310,159 |
| 2018-03-29 | 2018-03-27 | 29.119 | 153,657 | -2,176 | 0.05% | 4,474,280 |
| 2018-03-28 | 2018-03-26 | 26.017 | 155,833 | +870 | 0.05% | 4,054,343 |
| 2018-03-27 | 2018-03-23 | 25.787 | 154,963 | +1,741 | 0.05% | 3,996,108 |
| 2018-03-09 | 2018-03-07 | 28.085 | 153,222 | +1,742 | 0.05% | 4,303,213 |
| 2018-03-08 | 2018-03-06 | 28.085 | 151,480 | -262 | 0.05% | 4,254,289 |
| 2018-03-07 | 2018-03-05 | 26.706 | 151,742 | +4,353 | 0.05% | 4,052,487 |
| 2018-03-06 | 2018-03-02 | 27.568 | 147,389 | -522 | 0.05% | 4,063,209 |
| 2018-02-23 | 2018-02-21 | 28.085 | 147,911 | -7,400 | 0.05% | 4,154,054 |
| 2018-02-22 | 2018-02-20 | 27.798 | 155,311 | -2,263 | 0.05% | 4,317,282 |
| 2018-02-21 | 2018-02-15 | 25.271 | 157,574 | +1,567 | 0.05% | 3,981,989 |
| 2018-02-13 | 2018-02-09 | 21.825 | 156,007 | -8,706 | 0.05% | 3,404,792 |
| 2018-02-07 | 2018-02-05 | 23.146 | 164,713 | -871 | 0.05% | 3,812,376 |
| 2018-02-05 | 2018-02-01 | 22.835 | 165,584 | +8,706 | 0.05% | 3,781,182 |
| 2018-01-29 | 2018-01-25 | 24.983 | 156,878 | +871 | 0.05% | 3,919,351 |
| 2018-01-17 | 2018-01-15 | 25.673 | 156,007 | -5,224 | 0.05% | 4,005,110 |
| 2018-01-16 | 2018-01-12 | 27.223 | 161,231 | -1,915 | 0.05% | 4,389,244 |
| 2018-01-12 | 2018-01-10 | 26.132 | 163,146 | +522 | 0.05% | 4,263,347 |
| 2018-01-11 | 2018-01-09 | 27.166 | 162,624 | +871 | 0.05% | 4,417,826 |
| 2018-01-10 | 2018-01-08 | 27.683 | 161,753 | +1,741 | 0.05% | 4,477,775 |
| 2018-01-09 | 2018-01-05 | 28.774 | 160,012 | +2,612 | 0.05% | 4,604,189 |
| 2018-01-08 | 2018-01-04 | 28.200 | 157,400 | -3,483 | 0.05% | 4,438,631 |
| 2018-01-05 | 2018-01-03 | 28.946 | 160,883 | +2,873 | 0.05% | 4,656,971 |
| 2017-12-21 | 2017-12-19 | 26.936 | 158,010 | -4,701 | 0.05% | 4,256,183 |
| 2017-12-20 | 2017-12-18 | 26.936 | 162,711 | -4,004 | 0.05% | 4,382,810 |
| 2017-12-19 | 2017-12-15 | 26.821 | 166,715 | +2,785 | 0.05% | 4,471,512 |
| 2017-12-18 | 2017-12-14 | 27.625 | 163,930 | +1,567 | 0.05% | 4,528,625 |
| 2017-12-08 | 2017-12-06 | 25.385 | 162,363 | -4,352 | 0.05% | 4,121,660 |
| 2017-12-05 | 2017-12-01 | 26.994 | 166,715 | -8,706 | 0.05% | 4,500,237 |
| 2017-11-27 | 2017-11-23 | 26.419 | 175,421 | -5,224 | 0.06% | 4,634,493 |
| 2017-11-23 | 2017-11-21 | 27.798 | 180,645 | +2,177 | 0.06% | 5,021,508 |
| 2017-11-22 | 2017-11-20 | 26.247 | 178,468 | -1,132 | 0.06% | 4,684,243 |
| 2017-11-17 | 2017-11-15 | 26.132 | 179,600 | +4,353 | 0.06% | 4,693,324 |
| 2017-11-15 | 2017-11-13 | 26.075 | 175,247 | +4,353 | 0.06% | 4,569,506 |
| 2017-11-13 | 2017-11-09 | 27.223 | 170,894 | -8,706 | 0.06% | 4,652,303 |
| 2017-11-03 | 2017-11-01 | 27.281 | 179,600 | +4,353 | 0.06% | 4,899,624 |
| 2017-11-01 | 2017-10-30 | 27.798 | 175,247 | -1,741 | 0.06% | 4,871,456 |
| 2017-10-30 | 2017-10-26 | 26.304 | 176,988 | -2,612 | 0.06% | 4,655,562 |
| 2017-10-27 | 2017-10-25 | 25.960 | 179,600 | +1,306 | 0.06% | 4,662,379 |
| 2017-10-24 | 2017-10-20 | 25.787 | 178,294 | +1,306 | 0.06% | 4,597,756 |
| 2017-10-23 | 2017-10-19 | 25.213 | 176,988 | +5,310 | 0.06% | 4,462,428 |
| 2017-10-19 | 2017-10-17 | 26.362 | 171,678 | -2,612 | 0.06% | 4,525,746 |
| 2017-10-18 | 2017-10-16 | 26.362 | 174,290 | -3,482 | 0.06% | 4,594,603 |
| 2017-10-17 | 2017-10-13 | 27.683 | 177,772 | -1,132 | 0.06% | 4,921,225 |
| 2017-10-16 | 2017-10-12 | 29.463 | 178,904 | +4,005 | 0.06% | 5,271,088 |
| 2017-10-13 | 2017-10-11 | 28.946 | 174,899 | -10,012 | 0.06% | 5,062,683 |
| 2017-10-12 | 2017-10-10 | 27.625 | 184,911 | +8,097 | 0.06% | 5,108,233 |
| 2017-10-11 | 2017-10-09 | 28.257 | 176,814 | -1,741 | 0.06% | 4,996,255 |
| 2017-10-09 | 2017-10-04 | 26.304 | 178,555 | -8,706 | 0.06% | 4,696,781 |
| 2017-10-06 | 2017-10-03 | 26.706 | 187,261 | +8,706 | 0.06% | 5,001,072 |
| 2017-10-04 | 2017-09-29 | 27.108 | 178,555 | -11,318 | 0.06% | 4,840,351 |
| 2017-09-28 | 2017-09-26 | 25.902 | 189,873 | +4,353 | 0.06% | 4,918,159 |
| 2017-09-27 | 2017-09-25 | 26.534 | 185,520 | +2,699 | 0.06% | 4,922,611 |
| 2017-09-26 | 2017-09-22 | 27.683 | 182,821 | +2,350 | 0.06% | 5,060,996 |
| 2017-09-25 | 2017-09-21 | 26.362 | 180,471 | -1,305 | 0.06% | 4,757,546 |
| 2017-09-22 | 2017-09-20 | 27.051 | 181,776 | -16,803 | 0.06% | 4,917,227 |
| 2017-09-18 | 2017-09-14 | 23.777 | 198,579 | +5,224 | 0.06% | 4,721,680 |
| 2017-09-15 | 2017-09-13 | 22.491 | 193,355 | -8,706 | 0.06% | 4,348,715 |
| 2017-09-14 | 2017-09-12 | 21.962 | 202,061 | +37,696 | 0.07% | 4,437,754 |
| 2017-09-13 | 2017-09-11 | 22.330 | 164,365 | +2,525 | 0.05% | 3,670,274 |
| 2017-09-12 | 2017-09-08 | 21.939 | 161,840 | -15,584 | 0.05% | 3,550,684 |
| 2017-09-11 | 2017-09-07 | 21.457 | 177,424 | +9,403 | 0.06% | 3,806,993 |
| 2017-09-07 | 2017-09-05 | 22.307 | 168,021 | -13,059 | 0.05% | 3,748,052 |
| 2017-09-06 | 2017-09-04 | 22.835 | 181,080 | +15,148 | 0.06% | 4,135,040 |
| 2017-09-05 | 2017-09-01 | 20.699 | 165,932 | -7,835 | 0.05% | 3,434,613 |
| 2017-09-04 | 2017-08-31 | 20.722 | 173,767 | +6,964 | 0.06% | 3,600,781 |
| 2017-08-31 | 2017-08-29 | 21.066 | 166,803 | +13,494 | 0.05% | 3,513,954 |
| 2017-08-29 | 2017-08-25 | 21.158 | 153,309 | -5,658 | 0.05% | 3,243,770 |
| 2017-08-24 | 2017-08-21 | 20.056 | 158,967 | +1,915 | 0.05% | 3,188,189 |
| 2017-08-21 | 2017-08-17 | 20.791 | 157,052 | +9,576 | 0.05% | 3,265,238 |
| 2017-08-17 | 2017-08-15 | 20.354 | 147,476 | +4,440 | 0.05% | 3,001,773 |
| 2017-08-16 | 2017-08-14 | 20.033 | 143,036 | -1,741 | 0.05% | 2,865,396 |
| 2017-08-15 | 2017-08-11 | 19.964 | 144,777 | -1,741 | 0.05% | 2,890,295 |
| 2017-08-14 | 2017-08-10 | 20.285 | 146,518 | -2,089 | 0.05% | 2,972,176 |
| 2017-08-11 | 2017-08-09 | 20.906 | 148,607 | +9,576 | 0.05% | 3,106,730 |
| 2017-08-10 | 2017-08-08 | 21.802 | 139,031 | +3,395 | 0.04% | 3,031,103 |
| 2017-08-09 | 2017-08-07 | 22.468 | 135,636 | -28,729 | 0.04% | 3,047,451 |
| 2017-08-08 | 2017-08-04 | 22.261 | 164,365 | +25,247 | 0.05% | 3,658,946 |
| 2017-08-07 | 2017-08-03 | 22.835 | 139,118 | -14,452 | 0.04% | 3,176,820 |
| 2017-08-04 | 2017-08-02 | 23.146 | 153,570 | -1,741 | 0.05% | 3,554,465 |
| 2017-08-02 | 2017-07-31 | 23.720 | 155,311 | +30,122 | 0.05% | 3,683,962 |
| 2017-08-01 | 2017-07-28 | 24.179 | 125,189 | +5,223 | 0.04% | 3,026,991 |
| 2017-07-31 | 2017-07-27 | 24.581 | 119,966 | +10,447 | 0.04% | 2,948,932 |
| 2017-07-28 | 2017-07-26 | 25.041 | 109,519 | +5,224 | 0.04% | 2,742,451 |
| 2017-07-26 | 2017-07-24 | 24.811 | 104,295 | +7,835 | 0.03% | 2,587,677 |
| 2017-07-24 | 2017-07-20 | 23.835 | 96,460 | +3,308 | 0.03% | 2,299,102 |
| 2017-07-21 | 2017-07-19 | 24.237 | 93,152 | -9,576 | 0.03% | 2,257,706 |
| 2017-07-20 | 2017-07-18 | 23.260 | 102,728 | +7,139 | 0.03% | 2,389,498 |
| 2017-07-17 | 2017-07-13 | 25.673 | 95,589 | -11,492 | 0.03% | 2,454,021 |
| 2017-07-14 | 2017-07-12 | 26.534 | 107,081 | -261 | 0.03% | 2,841,301 |
| 2017-07-13 | 2017-07-11 | 27.855 | 107,342 | +4,353 | 0.03% | 2,990,021 |
| 2017-07-07 | 2017-07-05 | 28.602 | 102,989 | +2,002 | 0.03% | 2,945,663 |
| 2017-07-06 | 2017-07-04 | 29.865 | 100,987 | +10,186 | 0.03% | 3,016,002 |
| 2017-07-05 | 2017-07-03 | 29.119 | 90,801 | +3,743 | 0.03% | 2,644,000 |
| 2017-07-04 | 2017-06-30 | 27.510 | 87,058 | -3,047 | 0.03% | 2,395,008 |
| 2017-06-30 | 2017-06-28 | 28.774 | 90,105 | +1,393 | 0.03% | 2,592,683 |
| 2017-06-29 | 2017-06-27 | 29.865 | 88,712 | -870 | 0.03% | 2,649,406 |
| 2017-06-28 | 2017-06-26 | 30.440 | 89,582 | +9,837 | 0.03% | 2,726,839 |
| 2017-06-23 | 2017-06-21 | 32.852 | 79,745 | -5,397 | 0.03% | 2,619,765 |
| 2017-06-22 | 2017-06-20 | 34.115 | 85,142 | -4,353 | 0.03% | 2,904,646 |
| 2017-06-21 | 2017-06-19 | 34.805 | 89,495 | +783 | 0.03% | 3,114,829 |
| 2017-06-20 | 2017-06-16 | 36.125 | 88,712 | -3,482 | 0.03% | 3,204,763 |
| 2017-06-19 | 2017-06-15 | 37.159 | 92,194 | -9,315 | 0.03% | 3,425,861 |
| 2017-06-16 | 2017-06-14 | 37.102 | 101,509 | +10,447 | 0.03% | 3,766,170 |
| 2017-06-15 | 2017-06-13 | 37.044 | 91,062 | +870 | 0.03% | 3,373,337 |
| 2017-06-14 | 2017-06-12 | 37.102 | 90,192 | -2,612 | 0.03% | 3,346,289 |
| 2017-06-13 | 2017-06-09 | 36.757 | 92,804 | +18,718 | 0.03% | 3,411,218 |
| 2017-06-12 | 2017-06-08 | 38.423 | 74,086 | +3,482 | 0.02% | 2,846,591 |
| 2017-06-09 | 2017-06-07 | 38.653 | 70,604 | +2,351 | 0.02% | 2,729,023 |
| 2017-06-08 | 2017-06-06 | 38.997 | 68,253 | -4,527 | 0.02% | 2,661,671 |
| 2017-06-06 | 2017-06-02 | 39.284 | 72,780 | +2,611 | 0.02% | 2,859,111 |
| 2017-06-05 | 2017-06-01 | 38.365 | 70,169 | +4,789 | 0.02% | 2,692,059 |
| 2017-06-02 | 2017-05-31 | 38.997 | 65,380 | +14,799 | 0.02% | 2,549,632 |
| 2017-06-01 | 2017-05-29 | 40.031 | 50,581 | +349 | 0.02% | 2,024,804 |
| 2017-05-31 | 2017-05-26 | 40.433 | 50,232 | +522 | 0.02% | 2,031,028 |
| 2017-05-29 | 2017-05-25 | 40.318 | 49,710 | +2,612 | 0.02% | 2,004,212 |
| 2017-05-25 | 2017-05-23 | 39.801 | 47,098 | +3,047 | 0.02% | 1,874,557 |
| 2017-05-24 | 2017-05-22 | 40.433 | 44,051 | +1,306 | 0.01% | 1,781,112 |
| 2017-05-19 | 2017-05-17 | 42.099 | 42,745 | +1,131 | 0.01% | 1,799,501 |
| 2017-05-11 | 2017-05-09 | 43.477 | 41,614 | +1,045 | 0.01% | 1,809,248 |
| 2017-05-10 | 2017-05-08 | 43.075 | 40,569 | -4,614 | 0.01% | 1,747,505 |
| 2017-05-09 | 2017-05-05 | 41.984 | 45,183 | +4,353 | 0.01% | 1,896,947 |
| 2017-05-08 | 2017-05-04 | 42.960 | 40,830 | -4,353 | 0.01% | 1,754,057 |
| 2017-05-05 | 2017-05-02 | 42.903 | 45,183 | -609 | 0.01% | 1,938,467 |
| 2017-05-04 | 2017-04-28 | 42.041 | 45,792 | -1,742 | 0.01% | 1,925,145 |
| 2017-04-28 | 2017-04-26 | 41.294 | 47,534 | -4,178 | 0.02% | 1,962,891 |
| 2017-04-27 | 2017-04-25 | 41.524 | 51,712 | -1,741 | 0.02% | 2,147,299 |
| 2017-04-25 | 2017-04-21 | 41.065 | 53,453 | +2,611 | 0.02% | 2,195,033 |
| 2017-04-21 | 2017-04-19 | 40.490 | 50,842 | +6,965 | 0.02% | 2,058,612 |
| 2017-04-19 | 2017-04-13 | 42.443 | 43,877 | -4,353 | 0.01% | 1,862,277 |
| 2017-04-18 | 2017-04-12 | 42.730 | 48,230 | +3,482 | 0.02% | 2,060,882 |
| 2017-04-13 | 2017-04-11 | 41.984 | 44,748 | +7,400 | 0.01% | 1,878,684 |
| 2017-04-11 | 2017-04-07 | 44.281 | 37,348 | +4,353 | 0.01% | 1,653,806 |
| 2017-04-10 | 2017-04-06 | 43.649 | 32,995 | +1,306 | 0.01% | 1,440,206 |
| 2017-04-07 | 2017-04-05 | 48.014 | 31,689 | +1,045 | 0.01% | 1,521,520 |
| 2017-04-05 | 2017-03-31 | 45.947 | 30,644 | -2,612 | 0.01% | 1,407,986 |
| 2017-03-30 | 2017-03-28 | 45.659 | 33,256 | -2,525 | 0.01% | 1,518,448 |
| 2017-03-24 | 2017-03-22 | 43.936 | 35,781 | -1,741 | 0.01% | 1,572,088 |
| 2017-03-22 | 2017-03-20 | 44.798 | 37,522 | -1,741 | 0.01% | 1,680,906 |
| 2017-03-21 | 2017-03-17 | 42.730 | 39,263 | +4,353 | 0.01% | 1,677,719 |
| 2017-03-15 | 2017-03-13 | 41.237 | 34,910 | +2,612 | 0.01% | 1,439,584 |
| 2017-03-14 | 2017-03-10 | 39.686 | 32,298 | +3,482 | 0.01% | 1,281,789 |
| 2017-03-08 | 2017-03-06 | 41.467 | 28,816 | -784 | 0.01% | 1,194,906 |
| 2017-03-07 | 2017-03-03 | 42.501 | 29,600 | -2,611 | 0.01% | 1,258,016 |
| 2017-03-02 | 2017-02-28 | 42.730 | 32,211 | -10,534 | 0.01% | 1,376,385 |
| 2017-02-28 | 2017-02-24 | 41.467 | 42,745 | -784 | 0.01% | 1,772,496 |
| 2017-02-27 | 2017-02-23 | 38.136 | 43,529 | +1,741 | 0.01% | 1,660,006 |
| 2017-02-24 | 2017-02-22 | 37.504 | 41,788 | +436 | 0.01% | 1,567,212 |
| 2017-02-23 | 2017-02-21 | 37.791 | 41,352 | +4,875 | 0.01% | 1,562,735 |
| 2017-02-22 | 2017-02-20 | 39.859 | 36,477 | -3,482 | 0.01% | 1,453,923 |
| 2017-02-21 | 2017-02-17 | 39.744 | 39,959 | +6,094 | 0.01% | 1,588,121 |
| 2017-02-20 | 2017-02-16 | 40.261 | 33,865 | -871 | 0.01% | 1,363,427 |
| 2017-02-15 | 2017-02-13 | 40.548 | 34,736 | +871 | 0.01% | 1,408,469 |
| 2017-02-14 | 2017-02-10 | 40.892 | 33,865 | +4,352 | 0.01% | 1,384,822 |
| 2017-02-10 | 2017-02-08 | 40.146 | 29,513 | -1,741 | 0.01% | 1,184,823 |
| 2017-02-09 | 2017-02-07 | 41.122 | 31,254 | +1,741 | 0.01% | 1,285,232 |
| 2017-02-08 | 2017-02-06 | 42.501 | 29,513 | -1,131 | 0.01% | 1,254,319 |
| 2017-02-07 | 2017-02-03 | 42.730 | 30,644 | -1,306 | 0.01% | 1,309,427 |
| 2017-02-01 | 2017-01-25 | 41.524 | 31,950 | -4,353 | 0.01% | 1,326,698 |
| 2017-01-26 | 2017-01-24 | 40.835 | 36,303 | -17,760 | 0.01% | 1,482,433 |
| 2017-01-25 | 2017-01-23 | 39.169 | 54,063 | -6,094 | 0.02% | 2,117,617 |
| 2017-01-24 | 2017-01-20 | 38.595 | 60,157 | -2,350 | 0.02% | 2,321,765 |
| 2017-01-23 | 2017-01-19 | 36.757 | 62,507 | +2,089 | 0.02% | 2,297,584 |
| 2017-01-20 | 2017-01-18 | 36.700 | 60,418 | +3,482 | 0.02% | 2,217,329 |
| 2017-01-18 | 2017-01-16 | 36.011 | 56,936 | +610 | 0.02% | 2,050,300 |
| 2017-01-17 | 2017-01-13 | 38.136 | 56,326 | +4,788 | 0.02% | 2,148,027 |
| 2017-01-16 | 2017-01-12 | 39.284 | 51,538 | +12,188 | 0.02% | 2,024,634 |
| 2017-01-12 | 2017-01-10 | 41.007 | 39,350 | +1,219 | 0.01% | 1,613,637 |
| 2017-01-11 | 2017-01-09 | 40.720 | 38,131 | +1,306 | 0.01% | 1,552,699 |
| 2017-01-10 | 2017-01-06 | 41.122 | 36,825 | -784 | 0.01% | 1,514,323 |
| 2017-01-09 | 2017-01-05 | 41.122 | 37,609 | +5,224 | 0.01% | 1,546,563 |
| 2017-01-03 | 2016-12-29 | 43.075 | 32,385 | +1,305 | 0.01% | 1,394,980 |
| 2016-12-30 | 2016-12-28 | 41.467 | 31,080 | -1,741 | 0.01% | 1,288,787 |
| 2016-12-28 | 2016-12-22 | 40.318 | 32,821 | +871 | 0.01% | 1,323,280 |
| 2016-12-22 | 2016-12-20 | 42.156 | 31,950 | +870 | 0.01% | 1,346,883 |
| 2016-12-21 | 2016-12-19 | 44.109 | 31,080 | -870 | 0.01% | 1,370,898 |
| 2016-12-16 | 2016-12-14 | 43.649 | 31,950 | +870 | 0.01% | 1,394,592 |
| 2016-12-07 | 2016-12-05 | 44.338 | 31,080 | +1,132 | 0.01% | 1,378,038 |
| 2016-11-25 | 2016-11-23 | 46.119 | 29,948 | -522 | 0.01% | 1,381,167 |
| 2016-11-23 | 2016-11-21 | 45.602 | 30,470 | -2,090 | 0.01% | 1,389,491 |
| 2016-11-22 | 2016-11-18 | 43.477 | 32,560 | -2,437 | 0.01% | 1,415,608 |
| 2016-11-17 | 2016-11-15 | 43.305 | 34,997 | -24,028 | 0.01% | 1,515,532 |
| 2016-11-16 | 2016-11-14 | 41.122 | 59,025 | -1,306 | 0.02% | 2,427,235 |
| 2016-11-11 | 2016-11-09 | 40.088 | 60,331 | +1,393 | 0.02% | 2,418,571 |
| 2016-11-10 | 2016-11-08 | 40.088 | 58,938 | +4,353 | 0.02% | 2,362,728 |
| 2016-11-09 | 2016-11-07 | 39.973 | 54,585 | +870 | 0.02% | 2,181,953 |
| 2016-11-08 | 2016-11-04 | 39.973 | 53,715 | +1,742 | 0.02% | 2,147,176 |
| 2016-11-07 | 2016-11-03 | 40.892 | 51,973 | +1,741 | 0.02% | 2,125,302 |
| 2016-11-03 | 2016-11-01 | 41.754 | 50,232 | +4,353 | 0.02% | 2,097,383 |
| 2016-11-02 | 2016-10-31 | 42.156 | 45,879 | +2,089 | 0.01% | 1,934,073 |
| 2016-11-01 | 2016-10-28 | 41.811 | 43,790 | +8,706 | 0.01% | 1,830,919 |
| 2016-10-28 | 2016-10-26 | 43.132 | 35,084 | +4,353 | 0.01% | 1,513,254 |
| 2016-10-27 | 2016-10-25 | 43.419 | 30,731 | -4,353 | 0.01% | 1,334,324 |
| 2016-10-26 | 2016-10-24 | 42.903 | 35,084 | +4,353 | 0.01% | 1,505,194 |
| 2016-10-24 | 2016-10-19 | 43.936 | 30,731 | -3,483 | 0.01% | 1,350,209 |
| 2016-10-20 | 2016-10-18 | 43.822 | 34,214 | +1,567 | 0.01% | 1,499,309 |
| 2016-10-19 | 2016-10-17 | 43.994 | 32,647 | -696 | 0.01% | 1,436,266 |
| 2016-10-17 | 2016-10-13 | 43.362 | 33,343 | -871 | 0.01% | 1,445,821 |
| 2016-10-14 | 2016-10-12 | 43.477 | 34,214 | +697 | 0.01% | 1,487,519 |
| 2016-10-13 | 2016-10-11 | 44.109 | 33,517 | -871 | 0.01% | 1,478,391 |
| 2016-10-11 | 2016-10-06 | 44.511 | 34,388 | +2,612 | 0.01% | 1,530,634 |
| 2016-10-07 | 2016-10-05 | 45.545 | 31,776 | -2,612 | 0.01% | 1,447,222 |
| 2016-10-06 | 2016-10-04 | 45.372 | 34,388 | -8,183 | 0.01% | 1,560,260 |
| 2016-10-05 | 2016-10-03 | 43.362 | 42,571 | +2,612 | 0.01% | 1,845,966 |
| 2016-10-04 | 2016-09-30 | 43.649 | 39,959 | +11,317 | 0.01% | 1,744,179 |
| 2016-09-30 | 2016-09-28 | 44.626 | 28,642 | +871 | 0.01% | 1,278,166 |
| 2016-09-29 | 2016-09-27 | 45.372 | 27,771 | -1,567 | 0.01% | 1,260,032 |
| 2016-09-28 | 2016-09-26 | 44.740 | 29,338 | -2,786 | 0.01% | 1,312,595 |
| 2016-09-26 | 2016-09-22 | 45.372 | 32,124 | +2,002 | 0.01% | 1,457,537 |
| 2016-09-23 | 2016-09-21 | 46.061 | 30,122 | -696 | 0.01% | 1,387,462 |
| 2016-09-22 | 2016-09-20 | 44.798 | 30,818 | +2,350 | 0.01% | 1,380,581 |
| 2016-09-21 | 2016-09-19 | 45.142 | 28,468 | +4,353 | 0.01% | 1,285,116 |
| 2016-09-20 | 2016-09-15 | 47.095 | 24,115 | -2,612 | 0.01% | 1,135,701 |
| 2016-09-15 | 2016-09-13 | 44.338 | 26,727 | +5,659 | 0.01% | 1,185,033 |
| 2016-09-14 | 2016-09-12 | 45.774 | 21,068 | +7,313 | 0.01% | 964,372 |
| 2016-09-13 | 2016-09-09 | 48.703 | 13,755 | -8,271 | 0.00% | 669,914 |
| 2016-09-12 | 2016-09-08 | 49.335 | 22,026 | +5,224 | 0.01% | 1,086,655 |
| 2016-09-07 | 2016-09-05 | 50.369 | 16,802 | +870 | 0.01% | 846,298 |
| 2016-09-02 | 2016-08-31 | 50.426 | 15,932 | -1,741 | 0.01% | 803,392 |
| 2016-08-31 | 2016-08-29 | 49.795 | 17,673 | -261 | 0.01% | 880,019 |
| 2016-08-30 | 2016-08-26 | 49.909 | 17,934 | +1,741 | 0.01% | 895,076 |
| 2016-08-26 | 2016-08-24 | 51.116 | 16,193 | -3,482 | 0.01% | 827,714 |
| 2016-08-22 | 2016-08-18 | 50.541 | 19,675 | -1,306 | 0.01% | 994,398 |
| 2016-08-18 | 2016-08-16 | 51.173 | 20,981 | +261 | 0.01% | 1,073,660 |
| 2016-08-12 | 2016-08-10 | 52.839 | 20,720 | +436 | 0.01% | 1,094,814 |
| 2016-08-11 | 2016-08-09 | 49.967 | 20,284 | -436 | 0.01% | 1,013,528 |
| 2016-08-10 | 2016-08-08 | 50.426 | 20,720 | -1,131 | 0.01% | 1,044,834 |
| 2016-08-09 | 2016-08-05 | 49.565 | 21,851 | -871 | 0.01% | 1,083,041 |
| 2016-08-05 | 2016-08-03 | 49.565 | 22,722 | +1,741 | 0.01% | 1,126,212 |
| 2016-08-03 | 2016-07-29 | 46.061 | 20,981 | -1,741 | 0.01% | 966,414 |
| 2016-08-01 | 2016-07-28 | 47.325 | 22,722 | -3,482 | 0.01% | 1,075,317 |
| 2016-07-29 | 2016-07-27 | 48.244 | 26,204 | +2,089 | 0.01% | 1,264,182 |
| 2016-07-28 | 2016-07-26 | 47.095 | 24,115 | +958 | 0.01% | 1,135,701 |
| 2016-07-25 | 2016-07-21 | 48.474 | 23,157 | -8,097 | 0.01% | 1,122,503 |
| 2016-07-22 | 2016-07-20 | 46.406 | 31,254 | -435 | 0.01% | 1,450,373 |
| 2016-07-20 | 2016-07-18 | 45.085 | 31,689 | -3,134 | 0.01% | 1,428,700 |
| 2016-07-19 | 2016-07-15 | 43.477 | 34,823 | -871 | 0.01% | 1,513,997 |
| 2016-07-18 | 2016-07-14 | 43.190 | 35,694 | +2,264 | 0.01% | 1,541,615 |
| 2016-07-15 | 2016-07-13 | 44.338 | 33,430 | -610 | 0.01% | 1,482,233 |
| 2016-07-12 | 2016-07-08 | 41.811 | 34,040 | -870 | 0.01% | 1,423,258 |
| 2016-07-08 | 2016-07-06 | 42.673 | 34,910 | +1,741 | 0.01% | 1,489,709 |
| 2016-07-06 | 2016-07-04 | 44.051 | 33,169 | +1,741 | 0.01% | 1,461,136 |
| 2016-07-05 | 2016-06-30 | 43.764 | 31,428 | -4,179 | 0.01% | 1,375,418 |
| 2016-06-30 | 2016-06-28 | 43.764 | 35,607 | +784 | 0.01% | 1,558,308 |
| 2016-06-29 | 2016-06-27 | 44.166 | 34,823 | +87 | 0.01% | 1,537,997 |
| 2016-06-28 | 2016-06-24 | 44.109 | 34,736 | +10,099 | 0.01% | 1,532,159 |
| 2016-06-23 | 2016-06-21 | 44.913 | 24,637 | +1,741 | 0.01% | 1,106,515 |
| 2016-06-22 | 2016-06-20 | 45.315 | 22,896 | +522 | 0.01% | 1,037,527 |
| 2016-06-21 | 2016-06-17 | 46.004 | 22,374 | +1,741 | 0.01% | 1,029,293 |
| 2016-06-17 | 2016-06-15 | 45.430 | 20,633 | -522 | 0.01% | 937,350 |
| 2016-06-15 | 2016-06-13 | 45.487 | 21,155 | -3,395 | 0.01% | 962,279 |
| 2016-06-14 | 2016-06-10 | 45.717 | 24,550 | +3,482 | 0.01% | 1,122,348 |
| 2016-06-07 | 2016-06-03 | 46.751 | 21,068 | -1,393 | 0.01% | 984,942 |
| 2016-06-03 | 2016-06-01 | 47.957 | 22,461 | -1,741 | 0.01% | 1,077,156 |
| 2016-06-02 | 2016-05-31 | 49.163 | 24,202 | -6,181 | 0.01% | 1,189,838 |
| 2016-06-01 | 2016-05-30 | 46.061 | 30,383 | -3,221 | 0.01% | 1,399,484 |
| 2016-05-30 | 2016-05-26 | 44.913 | 33,604 | +1,131 | 0.01% | 1,509,248 |
| 2016-05-27 | 2016-05-25 | 42.673 | 32,473 | +10,186 | 0.01% | 1,385,715 |
| 2016-05-26 | 2016-05-24 | 43.305 | 22,287 | -2,437 | 0.01% | 965,130 |
| 2016-05-24 | 2016-05-20 | 46.406 | 24,724 | +2,437 | 0.01% | 1,147,342 |
| 2016-05-23 | 2016-05-19 | 48.244 | 22,287 | +436 | 0.01% | 1,075,211 |
| 2016-05-17 | 2016-05-13 | 50.311 | 21,851 | +870 | 0.01% | 1,099,356 |
| 2016-05-13 | 2016-05-11 | 51.632 | 20,981 | +697 | 0.01% | 1,083,300 |
| 2016-05-04 | 2016-04-29 | 49.909 | 20,284 | -871 | 0.01% | 1,012,363 |
| 2016-04-28 | 2016-04-26 | 50.599 | 21,155 | +1,567 | 0.01% | 1,070,414 |
| 2016-04-25 | 2016-04-21 | 51.920 | 19,588 | -696 | 0.01% | 1,017,001 |
| 2016-04-20 | 2016-04-18 | 51.690 | 20,284 | +696 | 0.01% | 1,048,477 |
| 2016-04-18 | 2016-04-14 | 52.666 | 19,588 | -4,266 | 0.01% | 1,031,626 |
| 2016-04-15 | 2016-04-13 | 49.622 | 23,854 | -1,741 | 0.01% | 1,183,690 |
| 2016-04-14 | 2016-04-12 | 46.176 | 25,595 | +3,482 | 0.01% | 1,181,882 |
| 2016-04-12 | 2016-04-08 | 48.761 | 22,113 | -6,007 | 0.01% | 1,078,247 |
| 2016-04-07 | 2016-04-05 | 49.967 | 28,120 | -1,218 | 0.01% | 1,405,068 |
| 2016-04-05 | 2016-03-31 | 53.930 | 29,338 | +4,875 | 0.01% | 1,582,191 |
| 2016-04-01 | 2016-03-30 | 53.585 | 24,463 | +870 | 0.01% | 1,310,854 |
| 2016-03-30 | 2016-03-24 | 53.011 | 23,593 | +8,706 | 0.01% | 1,250,684 |
| 2016-03-29 | 2016-03-23 | 53.930 | 14,887 | +5,224 | 0.00% | 802,852 |
| 2016-03-24 | 2016-03-22 | 58.065 | 9,663 | -262 | 0.00% | 561,082 |
| 2016-03-23 | 2016-03-21 | 60.477 | 9,925 | +2,612 | 0.00% | 600,236 |
| 2016-03-22 | 2016-03-18 | 58.122 | 7,313 | -174 | 0.00% | 425,049 |
| 2016-03-21 | 2016-03-17 | 56.687 | 7,487 | -871 | 0.00% | 424,412 |
| 2016-03-17 | 2016-03-15 | 57.146 | 8,358 | +871 | 0.00% | 477,626 |
| 2016-03-16 | 2016-03-14 | 56.055 | 7,487 | -6,355 | 0.00% | 419,682 |
| 2016-03-15 | 2016-03-11 | 53.872 | 13,842 | +1,654 | 0.00% | 745,701 |
| 2016-03-14 | 2016-03-10 | 53.643 | 12,188 | +3,743 | 0.00% | 653,796 |
| 2016-03-11 | 2016-03-09 | 54.906 | 8,445 | +1,045 | 0.00% | 463,682 |
| 2016-03-10 | 2016-03-08 | 56.974 | 7,400 | -1,393 | 0.00% | 421,605 |
| 2016-03-08 | 2016-03-04 | 57.376 | 8,793 | +87 | 0.00% | 504,505 |
| 2016-03-07 | 2016-03-03 | 56.916 | 8,706 | -870 | 0.00% | 495,513 |
| 2016-03-04 | 2016-03-02 | 57.433 | 9,576 | -6,094 | 0.00% | 549,980 |
| 2016-03-03 | 2016-03-01 | 55.308 | 15,670 | -1,742 | 0.01% | 866,679 |
| 2016-03-02 | 2016-02-29 | 52.781 | 17,412 | -1,392 | 0.01% | 919,024 |
| 2016-03-01 | 2016-02-26 | 51.460 | 18,804 | +5,223 | 0.01% | 967,656 |
| 2016-02-24 | 2016-02-22 | 51.632 | 13,581 | +1,654 | 0.00% | 701,220 |
| 2016-02-23 | 2016-02-19 | 53.528 | 11,927 | +871 | 0.00% | 638,425 |
| 2016-02-22 | 2016-02-18 | 56.399 | 11,056 | -871 | 0.00% | 623,552 |
| 2016-02-17 | 2016-02-15 | 54.332 | 11,927 | -2,438 | 0.00% | 648,015 |
| 2016-02-12 | 2016-02-05 | 54.217 | 14,365 | +871 | 0.00% | 778,826 |
| 2016-02-04 | 2016-02-02 | 55.768 | 13,494 | +1,741 | 0.00% | 752,528 |
| 2016-02-03 | 2016-02-01 | 56.055 | 11,753 | +871 | 0.00% | 658,812 |
| 2016-02-02 | 2016-01-29 | 56.744 | 10,882 | -871 | 0.00% | 617,488 |
| 2016-02-01 | 2016-01-28 | 54.791 | 11,753 | -1,480 | 0.00% | 643,962 |
| 2016-01-29 | 2016-01-27 | 55.538 | 13,233 | +1,567 | 0.00% | 734,933 |
| 2016-01-28 | 2016-01-26 | 56.859 | 11,666 | -8,009 | 0.00% | 663,315 |
| 2016-01-27 | 2016-01-25 | 57.835 | 19,675 | -871 | 0.01% | 1,137,908 |
| 2016-01-26 | 2016-01-22 | 58.008 | 20,546 | +1,306 | 0.01% | 1,191,822 |
| 2016-01-25 | 2016-01-21 | 56.572 | 19,240 | -3,047 | 0.01% | 1,088,439 |
| 2016-01-21 | 2016-01-19 | 57.433 | 22,287 | +1,306 | 0.01% | 1,280,013 |
| 2016-01-18 | 2016-01-14 | 60.247 | 20,981 | -1,654 | 0.01% | 1,264,051 |
| 2016-01-15 | 2016-01-13 | 56.399 | 22,635 | +3,134 | 0.01% | 1,276,600 |
| 2016-01-14 | 2016-01-12 | 59.731 | 19,501 | -87 | 0.01% | 1,164,805 |
| 2016-01-13 | 2016-01-11 | 56.342 | 19,588 | +5,659 | 0.01% | 1,103,626 |
| 2016-01-12 | 2016-01-08 | 52.953 | 13,929 | -958 | 0.00% | 737,588 |
| 2016-01-11 | 2016-01-07 | 48.933 | 14,887 | +1,567 | 0.00% | 728,467 |
| 2016-01-08 | 2016-01-06 | 56.801 | 13,320 | -17,411 | 0.00% | 756,595 |
| 2016-01-07 | 2016-01-05 | 59.214 | 30,731 | -2,177 | 0.01% | 1,819,693 |
| 2016-01-05 | 2015-12-31 | 62.774 | 32,908 | +261 | 0.01% | 2,065,782 |
| 2016-01-04 | 2015-12-29 | 61.913 | 32,647 | +1,045 | 0.01% | 2,021,273 |
| 2015-12-30 | 2015-12-28 | 63.751 | 31,602 | +261 | 0.01% | 2,014,654 |
| 2015-12-29 | 2015-12-24 | 62.602 | 31,341 | +19,414 | 0.01% | 1,962,014 |
| 2015-12-23 | 2015-12-21 | 68.575 | 11,927 | -609 | 0.00% | 817,897 |
| 2015-12-22 | 2015-12-18 | 67.254 | 12,536 | -697 | 0.00% | 843,099 |
| 2015-12-21 | 2015-12-17 | 65.302 | 13,233 | -3,743 | 0.00% | 864,135 |
| 2015-12-18 | 2015-12-16 | 62.545 | 16,976 | +8,706 | 0.01% | 1,061,759 |
| 2015-12-17 | 2015-12-15 | 63.981 | 8,270 | +2,698 | 0.00% | 529,119 |
| 2015-12-14 | 2015-12-10 | 62.143 | 5,572 | +871 | 0.00% | 346,259 |
| 2015-12-08 | 2015-12-04 | 62.028 | 4,701 | -261 | 0.00% | 291,593 |
| 2015-12-04 | 2015-12-02 | 62.717 | 4,962 | -1,045 | 0.00% | 311,202 |
| 2015-12-03 | 2015-12-01 | 59.328 | 6,007 | +1,045 | 0.00% | 356,386 |
| 2015-12-01 | 2015-11-27 | 57.433 | 4,962 | -1,741 | 0.00% | 284,983 |
| 2015-11-30 | 2015-11-26 | 59.041 | 6,703 | -871 | 0.00% | 395,754 |
| 2015-11-27 | 2015-11-25 | 57.548 | 7,574 | -871 | 0.00% | 435,869 |
| 2015-11-26 | 2015-11-24 | 55.308 | 8,445 | +1,742 | 0.00% | 467,077 |
| 2015-11-23 | 2015-11-19 | 53.413 | 6,703 | -871 | 0.00% | 358,026 |
| 2015-11-19 | 2015-11-17 | 54.217 | 7,574 | +871 | 0.00% | 410,639 |
| 2015-11-18 | 2015-11-16 | 55.768 | 6,703 | -3,483 | 0.00% | 373,810 |
| 2015-11-17 | 2015-11-13 | 51.690 | 10,186 | +4,179 | 0.00% | 526,513 |
| 2015-11-16 | 2015-11-12 | 56.974 | 6,007 | +1,741 | 0.00% | 342,241 |
| 2015-11-12 | 2015-11-10 | 56.687 | 4,266 | -696 | 0.00% | 241,825 |
| 2015-11-11 | 2015-11-09 | 54.562 | 4,962 | +870 | 0.00% | 270,734 |
| 2015-11-10 | 2015-11-06 | 53.987 | 4,092 | +261 | 0.00% | 220,916 |
| 2015-11-05 | 2015-11-03 | 49.852 | 3,831 | -2,524 | 0.00% | 190,983 |
| 2015-11-04 | 2015-11-02 | 49.278 | 6,355 | +1,741 | 0.00% | 313,160 |
| 2015-11-03 | 2015-10-30 | 49.393 | 4,614 | +2,525 | 0.00% | 227,897 |
| 2015-10-30 | 2015-10-28 | 51.345 | 2,089 | -2,612 | 0.00% | 107,260 |
| 2015-10-27 | 2015-10-23 | 47.555 | 4,701 | +2,437 | 0.00% | 223,555 |
| 2015-10-22 | 2015-10-19 | 47.670 | 2,264 | -1,479 | 0.00% | 107,924 |
| 2015-10-20 | 2015-10-16 | 45.947 | 3,743 | +1,654 | 0.00% | 171,978 |
| 2015-10-19 | 2015-10-15 | 47.382 | 2,089 | -436 | 0.00% | 98,982 |
| 2015-10-16 | 2015-10-14 | 46.636 | 2,525 | -1,306 | 0.00% | 117,755 |
| 2015-10-14 | 2015-10-12 | 44.798 | 3,831 | -5,658 | 0.00% | 171,621 |
| 2015-10-13 | 2015-10-09 | 41.926 | 9,489 | -1,654 | 0.00% | 397,838 |
| 2015-10-12 | 2015-10-08 | 39.342 | 11,143 | 0.00% | 438,385 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy